Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-27 00:00:00.000 208 30783.28 97.98 43628.31 53389.57 2010-07-27 00:00:01.000 208 30783.28 97.96 43628.26 88888.00 2010-07-27 00:00:02.000 208 30783.26 97.91 43628.26 88888.00 2010-07-27 00:00:03.000 208 30783.24 97.88 43628.26 88888.00 2010-07-27 00:00:04.000 208 30783.21 97.86 43628.24 88888.00 2010-07-27 00:00:05.000 208 30783.16 97.77 43628.17 53389.41 2010-07-27 00:00:06.000 208 30783.12 97.73 43628.13 88888.00 2010-07-27 00:00:07.000 208 30783.11 97.71 43628.13 88888.00 2010-07-27 00:00:08.000 208 30783.10 97.68 43628.19 88888.00 2010-07-27 00:00:09.000 208 30783.05 97.64 43628.19 88888.00 2010-07-27 00:00:10.000 208 30783.03 97.56 43628.13 53389.24 2010-07-27 00:00:11.000 208 30783.02 97.55 43628.11 88888.00 2010-07-27 00:00:12.000 208 30782.99 97.55 43628.11 88888.00 2010-07-27 00:00:13.000 208 30782.97 97.55 43628.11 88888.00 2010-07-27 00:00:14.000 208 30782.94 97.51 43628.16 88888.00 2010-07-27 00:00:15.000 208 30782.79 97.31 43628.21 53389.14 2010-07-27 00:00:16.000 208 30782.74 97.31 43628.21 88888.00 2010-07-27 00:00:17.000 208 30782.74 97.35 43628.24 88888.00 2010-07-27 00:00:18.000 208 30782.74 97.38 43628.28 88888.00 2010-07-27 00:00:19.000 208 30782.89 97.53 43628.24 88888.00 2010-07-27 00:00:20.000 208 30782.98 97.62 43628.16 53389.11 2010-07-27 00:00:21.000 208 30782.96 97.59 43628.19 88888.00 2010-07-27 00:00:22.000 208 30782.81 97.42 43628.25 88888.00 2010-07-27 00:00:23.000 208 30782.81 97.44 43628.28 88888.00 2010-07-27 00:00:24.000 208 30782.76 97.44 43628.33 88888.00 2010-07-27 00:00:25.000 208 30782.78 97.45 43628.33 53389.12 2010-07-27 00:00:26.000 208 30782.91 97.63 43628.28 88888.00 2010-07-27 00:00:27.000 208 30783.00 97.70 43628.27 88888.00 2010-07-27 00:00:28.000 208 30782.97 97.72 43628.26 88888.00 2010-07-27 00:00:29.000 208 30782.99 97.70 43628.25 88888.00 2010-07-27 00:00:30.000 208 30783.02 97.72 43628.25 53389.22 2010-07-27 00:00:31.000 208 30783.02 97.72 43628.21 88888.00 2010-07-27 00:00:32.000 208 30782.99 97.70 43628.20 88888.00 2010-07-27 00:00:33.000 208 30782.98 97.67 43628.23 88888.00 2010-07-27 00:00:34.000 208 30783.00 97.72 43628.23 88888.00 2010-07-27 00:00:35.000 208 30783.01 97.75 43628.23 53389.23 2010-07-27 00:00:36.000 208 30783.01 97.79 43628.21 88888.00 2010-07-27 00:00:37.000 208 30783.03 97.79 43628.20 88888.00 2010-07-27 00:00:38.000 208 30783.03 97.76 43628.23 88888.00 2010-07-27 00:00:39.000 208 30783.05 97.80 43628.20 88888.00 2010-07-27 00:00:40.000 208 30783.08 97.82 43628.20 53389.31 2010-07-27 00:00:41.000 208 30783.09 97.83 43628.25 88888.00 2010-07-27 00:00:42.000 208 30783.13 97.87 43628.25 88888.00 2010-07-27 00:00:43.000 208 30783.19 97.90 43628.25 88888.00 2010-07-27 00:00:44.000 208 30783.21 97.97 43628.31 88888.00 2010-07-27 00:00:45.000 208 30783.19 97.93 43628.33 53389.40 2010-07-27 00:00:46.000 208 30783.22 97.94 43628.37 88888.00 2010-07-27 00:00:47.000 208 30783.25 98.00 43628.37 88888.00 2010-07-27 00:00:48.000 208 30783.28 98.03 43628.39 88888.00 2010-07-27 00:00:49.000 208 30783.29 98.03 43628.37 88888.00 2010-07-27 00:00:50.000 208 30783.29 98.02 43628.33 53389.52 2010-07-27 00:00:51.000 208 30783.33 98.04 43628.32 88888.00 2010-07-27 00:00:52.000 208 30783.30 98.03 43628.31 88888.00 2010-07-27 00:00:53.000 208 30783.28 98.00 43628.32 88888.00 2010-07-27 00:00:54.000 208 30783.28 98.02 43628.34 88888.00 2010-07-27 00:00:55.000 208 30783.24 98.03 43628.34 53389.51 2010-07-27 00:00:56.000 208 30783.24 98.02 43628.35 88888.00 2010-07-27 00:00:57.000 208 30783.24 98.07 43628.32 88888.00 2010-07-27 00:00:58.000 208 30783.25 98.10 43628.31 88888.00 2010-07-27 00:00:59.000 208 30783.21 98.06 43628.25 88888.00 2010-07-27 00:01:00.000 208 30783.20 98.04 43628.22 53389.45 2010-07-27 00:01:01.000 208 30783.19 98.04 43628.22 88888.00 2010-07-27 00:01:02.000 208 30783.18 97.98 43628.25 88888.00 2010-07-27 00:01:03.000 208 30783.22 97.97 43628.27 88888.00 2010-07-27 00:01:04.000 208 30783.23 97.96 43628.28 88888.00 2010-07-27 00:01:05.000 208 30783.19 97.95 43628.29 53389.44 2010-07-27 00:01:06.000 208 30783.19 97.96 43628.24 88888.00 2010-07-27 00:01:07.000 208 30783.19 98.00 43628.26 88888.00 2010-07-27 00:01:08.000 208 30783.17 98.00 43628.28 88888.00 2010-07-27 00:01:09.000 208 30783.13 97.96 43628.29 88888.00 2010-07-27 00:01:10.000 208 30783.10 97.97 43628.26 53389.37 2010-07-27 00:01:11.000 208 30783.03 97.98 43628.22 88888.00 2010-07-27 00:01:12.000 208 30783.02 97.98 43628.19 88888.00 2010-07-27 00:01:13.000 208 30783.02 97.98 43628.14 88888.00 2010-07-27 00:01:14.000 208 30783.01 98.02 43628.13 88888.00 2010-07-27 00:01:15.000 208 30782.98 98.05 43628.16 53389.23 2010-07-27 00:01:16.000 208 30782.81 97.86 43628.23 88888.00 2010-07-27 00:01:17.000 208 30782.70 97.80 43628.21 88888.00 2010-07-27 00:01:18.000 208 30782.91 98.06 43628.16 88888.00 2010-07-27 00:01:19.000 208 30783.11 98.23 43628.02 88888.00 2010-07-27 00:01:20.000 208 30783.06 98.22 43628.04 53389.09 2010-07-27 00:01:21.000 208 30782.79 97.90 43628.10 88888.00 2010-07-27 00:01:22.000 208 30782.63 97.69 43628.15 88888.00 2010-07-27 00:01:23.000 208 30782.69 97.77 43628.13 88888.00 2010-07-27 00:01:24.000 208 30782.97 98.01 43628.00 88888.00 2010-07-27 00:01:25.000 208 30783.04 98.06 43628.00 53389.00 2010-07-27 00:01:26.000 208 30782.91 97.88 43628.05 88888.00 2010-07-27 00:01:27.000 208 30782.62 97.50 43628.17 88888.00 2010-07-27 00:01:28.000 208 30782.58 97.40 43628.18 88888.00 2010-07-27 00:01:29.000 208 30782.73 97.57 43628.10 88888.00 2010-07-27 00:01:30.000 208 30783.08 97.84 43628.04 53388.99 2010-07-27 00:01:31.000 208 30783.11 97.81 43628.00 88888.00 2010-07-27 00:01:32.000 208 30782.98 97.60 43628.01 88888.00 2010-07-27 00:01:33.000 208 30782.94 97.48 43628.05 88888.00 2010-07-27 00:01:34.000 208 30782.98 97.46 43628.13 88888.00 2010-07-27 00:01:35.000 208 30782.99 97.43 43628.17 53389.11 2010-07-27 00:01:36.000 208 30782.99 97.37 43628.14 88888.00 2010-07-27 00:01:37.000 208 30783.00 97.31 43628.15 88888.00 2010-07-27 00:01:38.000 208 30783.07 97.31 43628.15 88888.00 2010-07-27 00:01:39.000 208 30783.10 97.30 43628.13 88888.00 2010-07-27 00:01:40.000 208 30783.14 97.23 43628.11 53389.21 2010-07-27 00:01:41.000 208 30783.15 97.19 43628.16 88888.00 2010-07-27 00:01:42.000 208 30783.15 97.15 43628.15 88888.00 2010-07-27 00:01:43.000 208 30783.17 97.16 43628.16 88888.00 2010-07-27 00:01:44.000 208 30783.17 97.15 43628.17 88888.00 2010-07-27 00:01:45.000 208 30783.21 97.17 43628.18 53389.31 2010-07-27 00:01:46.000 208 30783.23 97.14 43628.16 88888.00 2010-07-27 00:01:47.000 208 30783.26 97.14 43628.18 88888.00 2010-07-27 00:01:48.000 208 30783.30 97.16 43628.24 88888.00 2010-07-27 00:01:49.000 208 30783.32 97.13 43628.25 88888.00 2010-07-27 00:01:50.000 208 30783.30 97.15 43628.25 53389.42 2010-07-27 00:01:51.000 208 30783.30 97.16 43628.22 88888.00 2010-07-27 00:01:52.000 208 30783.33 97.18 43628.24 88888.00 2010-07-27 00:01:53.000 208 30783.34 97.20 43628.20 88888.00 2010-07-27 00:01:54.000 208 30783.36 97.20 43628.19 88888.00 2010-07-27 00:01:55.000 208 30783.35 97.18 43628.17 53389.48 2010-07-27 00:01:56.000 208 30783.34 97.16 43628.19 88888.00 2010-07-27 00:01:57.000 208 30783.31 97.14 43628.25 88888.00 2010-07-27 00:01:58.000 208 30783.33 97.12 43628.23 88888.00 2010-07-27 00:01:59.000 208 30783.33 97.15 43628.25 88888.00 2010-07-27 00:02:00.000 208 30783.30 97.18 43628.26 53389.47 2010-07-27 00:02:01.000 208 30783.27 97.14 43628.23 88888.00 2010-07-27 00:02:02.000 208 30783.23 97.13 43628.31 88888.00 2010-07-27 00:02:03.000 208 30783.27 97.22 43628.24 88888.00 2010-07-27 00:02:04.000 208 30783.26 97.26 43628.29 88888.00 2010-07-27 00:02:05.000 208 30783.22 97.34 43628.35 53389.45 2010-07-27 00:02:06.000 208 30783.23 97.42 43628.29 88888.00 2010-07-27 00:02:07.000 208 30783.21 97.47 43628.30 88888.00 2010-07-27 00:02:08.000 208 30783.18 97.50 43628.32 88888.00 2010-07-27 00:02:09.000 208 30783.18 97.53 43628.32 88888.00 2010-07-27 00:02:10.000 208 30783.15 97.60 43628.33 53389.43 2010-07-27 00:02:11.000 208 30783.13 97.67 43628.37 88888.00 2010-07-27 00:02:12.000 208 30783.13 97.69 43628.33 88888.00 2010-07-27 00:02:13.000 208 30783.12 97.66 43628.29 88888.00 2010-07-27 00:02:14.000 208 30783.09 97.66 43628.35 88888.00 2010-07-27 00:02:15.000 208 30782.99 97.55 43628.36 53389.39 2010-07-27 00:02:16.000 208 30782.81 97.38 43628.36 88888.00 2010-07-27 00:02:17.000 208 30782.91 97.53 43628.34 88888.00 2010-07-27 00:02:18.000 208 30783.22 97.87 43628.22 88888.00 2010-07-27 00:02:19.000 208 30783.20 97.92 43628.19 88888.00 2010-07-27 00:02:20.000 208 30783.01 97.73 43628.20 53389.32 2010-07-27 00:02:21.000 208 30782.70 97.39 43628.27 88888.00 2010-07-27 00:02:22.000 208 30782.66 97.40 43628.28 88888.00 2010-07-27 00:02:23.000 208 30782.83 97.60 43628.18 88888.00 2010-07-27 00:02:24.000 208 30783.04 97.86 43628.13 88888.00 2010-07-27 00:02:25.000 208 30782.98 97.83 43628.14 53389.11 2010-07-27 00:02:26.000 208 30782.73 97.59 43628.25 88888.00 2010-07-27 00:02:27.000 208 30782.58 97.43 43628.37 88888.00 2010-07-27 00:02:28.000 208 30782.61 97.50 43628.31 88888.00 2010-07-27 00:02:29.000 208 30782.88 97.86 43628.21 88888.00 2010-07-27 00:02:30.000 208 30782.97 97.99 43628.19 53389.06 2010-07-27 00:02:31.000 208 30782.85 97.96 43628.18 88888.00 2010-07-27 00:02:32.000 208 30782.71 97.86 43628.24 88888.00 2010-07-27 00:02:33.000 208 30782.73 97.86 43628.28 88888.00 2010-07-27 00:02:34.000 208 30782.74 97.83 43628.26 88888.00 2010-07-27 00:02:35.000 208 30782.76 97.84 43628.23 53389.11 2010-07-27 00:02:36.000 208 30782.73 97.94 43628.28 88888.00 2010-07-27 00:02:37.000 208 30782.75 97.98 43628.35 88888.00 2010-07-27 00:02:38.000 208 30782.75 98.00 43628.36 88888.00 2010-07-27 00:02:39.000 208 30782.77 97.97 43628.35 88888.00 2010-07-27 00:02:40.000 208 30782.78 97.95 43628.32 53389.13 2010-07-27 00:02:41.000 208 30782.79 97.99 43628.32 88888.00 2010-07-27 00:02:42.000 208 30782.81 97.97 43628.31 88888.00 2010-07-27 00:02:43.000 208 30782.83 97.95 43628.35 88888.00 2010-07-27 00:02:44.000 208 30782.86 97.95 43628.35 88888.00 2010-07-27 00:02:45.000 208 30782.88 97.92 43628.34 53389.19 2010-07-27 00:02:46.000 208 30782.91 97.91 43628.30 88888.00 2010-07-27 00:02:47.000 208 30782.94 97.93 43628.32 88888.00 2010-07-27 00:02:48.000 208 30782.98 97.91 43628.27 88888.00 2010-07-27 00:02:49.000 208 30782.99 97.91 43628.32 88888.00 2010-07-27 00:02:50.000 208 30783.02 97.91 43628.28 53389.26 2010-07-27 00:02:51.000 208 30783.00 97.92 43628.27 88888.00 2010-07-27 00:02:52.000 208 30783.05 97.95 43628.31 88888.00 2010-07-27 00:02:53.000 208 30783.09 97.93 43628.32 88888.00 2010-07-27 00:02:54.000 208 30783.13 97.90 43628.36 88888.00 2010-07-27 00:02:55.000 208 30783.17 97.89 43628.31 53389.41 2010-07-27 00:02:56.000 208 30783.22 97.86 43628.31 88888.00 2010-07-27 00:02:57.000 208 30783.15 97.74 43628.46 88888.00 2010-07-27 00:02:58.000 208 30783.23 97.80 43628.44 88888.00 2010-07-27 00:02:59.000 208 30783.32 97.78 43628.32 88888.00 2010-07-27 00:03:00.000 208 30783.48 97.93 43628.15 53389.57 2010-07-27 00:03:01.000 208 30783.39 97.82 43628.04 88888.00 2010-07-27 00:03:02.000 208 30783.33 97.67 43628.18 88888.00 2010-07-27 00:03:03.000 208 30783.37 97.63 43628.29 88888.00 2010-07-27 00:03:04.000 208 30783.35 97.58 43628.27 88888.00 2010-07-27 00:03:05.000 208 30783.34 97.51 43628.27 53389.44 2010-07-27 00:03:06.000 208 30783.37 97.45 43628.27 88888.00 2010-07-27 00:03:07.000 208 30783.37 97.44 43628.24 88888.00 2010-07-27 00:03:08.000 208 30783.36 97.44 43628.25 88888.00 2010-07-27 00:03:09.000 208 30783.34 97.41 43628.24 88888.00 2010-07-27 00:03:10.000 208 30783.31 97.40 43628.26 53389.47 2010-07-27 00:03:11.000 208 30783.31 97.34 43628.26 88888.00 2010-07-27 00:03:12.000 208 30783.31 97.35 43628.28 88888.00 2010-07-27 00:03:13.000 208 30783.32 97.36 43628.30 88888.00 2010-07-27 00:03:14.000 208 30783.30 97.34 43628.32 88888.00 2010-07-27 00:03:15.000 208 30783.12 97.17 43628.38 53389.45 2010-07-27 00:03:16.000 208 30783.06 97.14 43628.39 88888.00 2010-07-27 00:03:17.000 208 30783.07 97.17 43628.39 88888.00 2010-07-27 00:03:18.000 208 30783.04 97.26 43628.39 88888.00 2010-07-27 00:03:19.000 208 30783.15 97.41 43628.26 88888.00 2010-07-27 00:03:20.000 208 30783.21 97.49 43628.27 53389.36 2010-07-27 00:03:21.000 208 30783.20 97.50 43628.29 88888.00 2010-07-27 00:03:22.000 208 30783.20 97.54 43628.33 88888.00 2010-07-27 00:03:23.000 208 30783.19 97.59 43628.34 88888.00 2010-07-27 00:03:24.000 208 30783.18 97.60 43628.34 88888.00 2010-07-27 00:03:25.000 208 30783.17 97.63 43628.35 53389.39 2010-07-27 00:03:26.000 208 30783.14 97.69 43628.38 88888.00 2010-07-27 00:03:27.000 208 30783.15 97.71 43628.35 88888.00 2010-07-27 00:03:28.000 208 30783.14 97.71 43628.33 88888.00 2010-07-27 00:03:29.000 208 30783.13 97.75 43628.38 88888.00 2010-07-27 00:03:30.000 208 30783.10 97.79 43628.37 53389.37 2010-07-27 00:03:31.000 208 30783.10 97.86 43628.32 88888.00 2010-07-27 00:03:32.000 208 30783.10 97.87 43628.31 88888.00 2010-07-27 00:03:33.000 208 30783.09 97.85 43628.25 88888.00 2010-07-27 00:03:34.000 208 30783.12 97.84 43628.26 88888.00 2010-07-27 00:03:35.000 208 30783.10 97.82 43628.24 53389.36 2010-07-27 00:03:36.000 208 30783.07 97.78 43628.23 88888.00 2010-07-27 00:03:37.000 208 30783.07 97.77 43628.20 88888.00 2010-07-27 00:03:38.000 208 30783.07 97.73 43628.22 88888.00 2010-07-27 00:03:39.000 208 30783.06 97.72 43628.18 88888.00 2010-07-27 00:03:40.000 208 30783.01 97.66 43628.18 53389.28 2010-07-27 00:03:41.000 208 30783.01 97.61 43628.16 88888.00 2010-07-27 00:03:42.000 208 30783.03 97.63 43628.18 88888.00 2010-07-27 00:03:43.000 208 30783.02 97.63 43628.19 88888.00 2010-07-27 00:03:44.000 208 30782.99 97.62 43628.18 88888.00 2010-07-27 00:03:45.000 208 30782.97 97.64 43628.20 53389.21 2010-07-27 00:03:46.000 208 30782.98 97.67 43628.20 88888.00 2010-07-27 00:03:47.000 208 30783.03 97.67 43628.24 88888.00 2010-07-27 00:03:48.000 208 30783.04 97.69 43628.28 88888.00 2010-07-27 00:03:49.000 208 30783.04 97.75 43628.31 88888.00 2010-07-27 00:03:50.000 208 30783.03 97.78 43628.28 53389.26 2010-07-27 00:03:51.000 208 30783.03 97.81 43628.23 88888.00 2010-07-27 00:03:52.000 208 30783.04 97.86 43628.24 88888.00 2010-07-27 00:03:53.000 208 30783.06 97.93 43628.25 88888.00 2010-07-27 00:03:54.000 208 30783.04 98.01 43628.26 88888.00 2010-07-27 00:03:55.000 208 30783.04 98.04 43628.29 53389.31 2010-07-27 00:03:56.000 208 30783.05 98.06 43628.25 88888.00 2010-07-27 00:03:57.000 208 30783.04 98.10 43628.31 88888.00 2010-07-27 00:03:58.000 208 30783.00 98.13 43628.36 88888.00 2010-07-27 00:03:59.000 208 30783.00 98.21 43628.41 88888.00 2010-07-27 00:04:00.000 208 30782.97 98.18 43628.34 53389.30 2010-07-27 00:04:01.000 208 30783.00 98.16 43628.33 88888.00 2010-07-27 00:04:02.000 208 30782.99 98.16 43628.35 88888.00 2010-07-27 00:04:03.000 208 30782.95 98.14 43628.35 88888.00 2010-07-27 00:04:04.000 208 30782.96 98.11 43628.31 88888.00 2010-07-27 00:04:05.000 208 30782.95 98.04 43628.27 53389.28 2010-07-27 00:04:06.000 208 30782.94 97.98 43628.28 88888.00 2010-07-27 00:04:07.000 208 30782.94 97.94 43628.32 88888.00 2010-07-27 00:04:08.000 208 30782.96 97.91 43628.31 88888.00 2010-07-27 00:04:09.000 208 30782.97 97.86 43628.29 88888.00 2010-07-27 00:04:10.000 208 30783.02 97.82 43628.27 53389.25 2010-07-27 00:04:11.000 208 30783.04 97.74 43628.25 88888.00 2010-07-27 00:04:12.000 208 30783.07 97.71 43628.24 88888.00 2010-07-27 00:04:13.000 208 30783.06 97.68 43628.28 88888.00 2010-07-27 00:04:14.000 208 30783.04 97.62 43628.29 88888.00 2010-07-27 00:04:15.000 208 30782.90 97.58 43628.52 53389.26 2010-07-27 00:04:16.000 208 30782.88 97.56 43628.55 88888.00 2010-07-27 00:04:17.000 208 30782.90 97.52 43628.56 88888.00 2010-07-27 00:04:18.000 208 30782.95 97.52 43628.54 88888.00 2010-07-27 00:04:19.000 208 30783.10 97.48 43628.33 88888.00 2010-07-27 00:04:20.000 208 30783.15 97.51 43628.23 53389.45 2010-07-27 00:04:21.000 208 30783.10 97.53 43628.28 88888.00 2010-07-27 00:04:22.000 208 30782.95 97.53 43628.49 88888.00 2010-07-27 00:04:23.000 208 30782.92 97.57 43628.55 88888.00 2010-07-27 00:04:24.000 208 30782.93 97.61 43628.58 88888.00 2010-07-27 00:04:25.000 208 30782.90 97.58 43628.56 53389.45 2010-07-27 00:04:26.000 208 30783.04 97.64 43628.40 88888.00 2010-07-27 00:04:27.000 208 30783.10 97.68 43628.29 88888.00 2010-07-27 00:04:28.000 208 30783.13 97.74 43628.33 88888.00 2010-07-27 00:04:29.000 208 30783.10 97.78 43628.33 88888.00 2010-07-27 00:04:30.000 208 30782.96 97.70 43628.45 53389.36 2010-07-27 00:04:31.000 208 30783.04 97.82 43628.37 88888.00 2010-07-27 00:04:32.000 208 30783.05 97.86 43628.29 88888.00 2010-07-27 00:04:33.000 208 30783.04 97.89 43628.30 88888.00 2010-07-27 00:04:34.000 208 30783.01 97.94 43628.30 88888.00 2010-07-27 00:04:35.000 208 30782.99 97.97 43628.31 53389.33 2010-07-27 00:04:36.000 208 30782.96 97.99 43628.37 88888.00 2010-07-27 00:04:37.000 208 30782.93 98.04 43628.38 88888.00 2010-07-27 00:04:38.000 208 30782.83 98.00 43628.45 88888.00 2010-07-27 00:04:39.000 208 30782.88 98.05 43628.49 88888.00 2010-07-27 00:04:40.000 208 30782.92 98.12 43628.33 53389.28 2010-07-27 00:04:41.000 208 30782.91 98.15 43628.26 88888.00 2010-07-27 00:04:42.000 208 30782.86 98.17 43628.24 88888.00 2010-07-27 00:04:43.000 208 30782.83 98.19 43628.26 88888.00 2010-07-27 00:04:44.000 208 30782.78 98.14 43628.40 88888.00 2010-07-27 00:04:45.000 208 30782.92 98.29 43628.33 53389.26 2010-07-27 00:04:46.000 208 30782.89 98.31 43628.25 88888.00 2010-07-27 00:04:47.000 208 30782.89 98.33 43628.26 88888.00 2010-07-27 00:04:48.000 208 30782.91 98.32 43628.27 88888.00 2010-07-27 00:04:49.000 208 30782.88 98.39 43628.29 88888.00 2010-07-27 00:04:50.000 208 30782.89 98.42 43628.32 53389.27 2010-07-27 00:04:51.000 208 30782.89 98.44 43628.31 88888.00 2010-07-27 00:04:52.000 208 30782.90 98.46 43628.31 88888.00 2010-07-27 00:04:53.000 208 30782.86 98.45 43628.28 88888.00 2010-07-27 00:04:54.000 208 30782.87 98.45 43628.21 88888.00 2010-07-27 00:04:55.000 208 30782.89 98.48 43628.25 53389.25 2010-07-27 00:04:56.000 208 30782.91 98.48 43628.26 88888.00 2010-07-27 00:04:57.000 208 30782.87 98.47 43628.24 88888.00 2010-07-27 00:04:58.000 208 30782.81 98.48 43628.21 88888.00 2010-07-27 00:04:59.000 208 30782.82 98.44 43628.16 88888.00 2010-07-27 00:05:00.000 208 30782.81 98.42 43628.17 53389.20 2010-07-27 00:05:01.000 208 30782.78 98.44 43628.19 88888.00 2010-07-27 00:05:02.000 208 30782.67 98.37 43628.24 88888.00 2010-07-27 00:05:03.000 208 30782.73 98.42 43628.26 88888.00 2010-07-27 00:05:04.000 208 30782.78 98.44 43628.17 88888.00 2010-07-27 00:05:05.000 208 30782.71 98.44 43628.17 53389.24 2010-07-27 00:05:06.000 208 30782.61 98.38 43628.23 88888.00 2010-07-27 00:05:07.000 208 30782.67 98.45 43628.25 88888.00 2010-07-27 00:05:08.000 208 30782.74 98.53 43628.14 88888.00 2010-07-27 00:05:09.000 208 30782.73 98.52 43628.13 88888.00 2010-07-27 00:05:10.000 208 30782.73 98.53 43628.13 53389.09 2010-07-27 00:05:11.000 208 30782.69 98.57 43628.16 88888.00 2010-07-27 00:05:12.000 208 30782.68 98.57 43628.16 88888.00 2010-07-27 00:05:13.000 208 30782.67 98.57 43628.15 88888.00 2010-07-27 00:05:14.000 208 30782.64 98.57 43628.14 88888.00 2010-07-27 00:05:15.000 208 30782.64 98.58 43628.12 53389.05 2010-07-27 00:05:16.000 208 30782.46 98.59 43628.32 88888.00 2010-07-27 00:05:17.000 208 30782.41 98.58 43628.42 88888.00 2010-07-27 00:05:18.000 208 30782.66 98.53 43628.16 88888.00 2010-07-27 00:05:19.000 208 30782.84 98.53 43627.89 88888.00 2010-07-27 00:05:20.000 208 30782.82 98.55 43627.88 53389.10 2010-07-27 00:05:21.000 208 30782.56 98.53 43628.17 88888.00 2010-07-27 00:05:22.000 208 30782.42 98.51 43628.36 88888.00 2010-07-27 00:05:23.000 208 30782.52 98.49 43628.33 88888.00 2010-07-27 00:05:24.000 208 30782.80 98.44 43627.93 88888.00 2010-07-27 00:05:25.000 208 30782.89 98.44 43627.86 53389.17 2010-07-27 00:05:26.000 208 30782.81 98.45 43628.00 88888.00 2010-07-27 00:05:27.000 208 30782.53 98.40 43628.39 88888.00 2010-07-27 00:05:28.000 208 30782.50 98.38 43628.45 88888.00 2010-07-27 00:05:29.000 208 30782.69 98.36 43628.18 88888.00 2010-07-27 00:05:30.000 208 30782.95 98.37 43627.84 53389.17 2010-07-27 00:05:31.000 208 30783.00 98.40 43627.92 88888.00 2010-07-27 00:05:32.000 208 30782.82 98.32 43628.05 88888.00 2010-07-27 00:05:33.000 208 30782.77 98.25 43628.04 88888.00 2010-07-27 00:05:34.000 208 30782.75 98.25 43628.09 88888.00 2010-07-27 00:05:35.000 208 30782.72 98.21 43628.16 53389.08 2010-07-27 00:05:36.000 208 30782.73 98.24 43628.14 88888.00 2010-07-27 00:05:37.000 208 30782.72 98.26 43628.16 88888.00 2010-07-27 00:05:38.000 208 30782.71 98.27 43628.14 88888.00 2010-07-27 00:05:39.000 208 30782.73 98.28 43628.13 88888.00 2010-07-27 00:05:40.000 208 30782.74 98.28 43628.15 53389.01 2010-07-27 00:05:41.000 208 30782.69 98.30 43628.14 88888.00 2010-07-27 00:05:42.000 208 30782.70 98.34 43628.13 88888.00 2010-07-27 00:05:43.000 208 30782.68 98.34 43628.14 88888.00 2010-07-27 00:05:44.000 208 30782.68 98.37 43628.16 88888.00 2010-07-27 00:05:45.000 208 30782.65 98.38 43628.14 53389.01 2010-07-27 00:05:46.000 208 30782.65 98.43 43628.12 88888.00 2010-07-27 00:05:47.000 208 30782.66 98.48 43628.12 88888.00 2010-07-27 00:05:48.000 208 30782.69 98.48 43628.10 88888.00 2010-07-27 00:05:49.000 208 30782.66 98.51 43628.14 88888.00 2010-07-27 00:05:50.000 208 30782.67 98.49 43628.16 53389.06 2010-07-27 00:05:51.000 208 30782.68 98.47 43628.16 88888.00 2010-07-27 00:05:52.000 208 30782.68 98.49 43628.22 88888.00 2010-07-27 00:05:53.000 208 30782.66 98.44 43628.18 88888.00 2010-07-27 00:05:54.000 208 30782.68 98.43 43628.17 88888.00 2010-07-27 00:05:55.000 208 30782.65 98.42 43628.18 53389.05 2010-07-27 00:05:56.000 208 30782.67 98.44 43628.15 88888.00 2010-07-27 00:05:57.000 208 30782.67 98.45 43628.17 88888.00 2010-07-27 00:05:58.000 208 30782.71 98.50 43628.16 88888.00 2010-07-27 00:05:59.000 208 30782.70 98.47 43628.11 88888.00 2010-07-27 00:06:00.000 208 30782.68 98.41 43628.11 53389.02 2010-07-27 00:06:01.000 208 30782.71 98.39 43628.10 88888.00 2010-07-27 00:06:02.000 208 30782.71 98.37 43628.05 88888.00 2010-07-27 00:06:03.000 208 30782.74 98.38 43628.08 88888.00 2010-07-27 00:06:04.000 208 30782.71 98.36 43628.09 88888.00 2010-07-27 00:06:05.000 208 30782.67 98.33 43628.10 53389.00 2010-07-27 00:06:06.000 208 30782.71 98.30 43628.14 88888.00 2010-07-27 00:06:07.000 208 30782.73 98.31 43628.13 88888.00 2010-07-27 00:06:08.000 208 30782.72 98.33 43628.08 88888.00 2010-07-27 00:06:09.000 208 30782.73 98.33 43628.10 88888.00 2010-07-27 00:06:10.000 208 30782.75 98.36 43628.09 53389.02 2010-07-27 00:06:11.000 208 30782.79 98.36 43628.11 88888.00 2010-07-27 00:06:12.000 208 30782.80 98.35 43628.07 88888.00 2010-07-27 00:06:13.000 208 30782.79 98.35 43628.08 88888.00 2010-07-27 00:06:14.000 208 30782.80 98.35 43628.12 88888.00 2010-07-27 00:06:15.000 208 30782.72 98.34 43628.21 53389.05 2010-07-27 00:06:16.000 208 30782.62 98.35 43628.37 88888.00 2010-07-27 00:06:17.000 208 30782.74 98.30 43628.30 88888.00 2010-07-27 00:06:18.000 208 30783.04 98.27 43627.92 88888.00 2010-07-27 00:06:19.000 208 30783.10 98.27 43627.88 88888.00 2010-07-27 00:06:20.000 208 30782.96 98.26 43628.06 53389.09 2010-07-27 00:06:21.000 208 30782.70 98.24 43628.38 88888.00 2010-07-27 00:06:22.000 208 30782.69 98.25 43628.44 88888.00 2010-07-27 00:06:23.000 208 30782.97 98.25 43628.18 88888.00 2010-07-27 00:06:24.000 208 30783.13 98.19 43627.88 88888.00 2010-07-27 00:06:25.000 208 30783.14 98.14 43627.94 53389.27 2010-07-27 00:06:26.000 208 30782.91 98.13 43628.22 88888.00 2010-07-27 00:06:27.000 208 30782.75 98.14 43628.42 88888.00 2010-07-27 00:06:28.000 208 30782.81 98.15 43628.34 88888.00 2010-07-27 00:06:29.000 208 30783.11 98.15 43627.96 88888.00 2010-07-27 00:06:30.000 208 30783.17 98.14 43627.85 53389.28 2010-07-27 00:06:31.000 208 30783.08 98.15 43627.95 88888.00 2010-07-27 00:06:32.000 208 30782.96 98.13 43628.09 88888.00 2010-07-27 00:06:33.000 208 30782.95 98.17 43628.06 88888.00 2010-07-27 00:06:34.000 208 30782.97 98.21 43628.10 88888.00 2010-07-27 00:06:35.000 208 30782.96 98.18 43628.16 53389.20 2010-07-27 00:06:36.000 208 30782.96 98.23 43628.18 88888.00 2010-07-27 00:06:37.000 208 30782.97 98.26 43628.20 88888.00 2010-07-27 00:06:38.000 208 30782.99 98.36 43628.21 88888.00 2010-07-27 00:06:39.000 208 30782.96 98.40 43628.21 88888.00 2010-07-27 00:06:40.000 208 30782.97 98.41 43628.20 53389.26 2010-07-27 00:06:41.000 208 30782.94 98.42 43628.18 88888.00 2010-07-27 00:06:42.000 208 30782.96 98.49 43628.18 88888.00 2010-07-27 00:06:43.000 208 30782.99 98.55 43628.18 88888.00 2010-07-27 00:06:44.000 208 30782.98 98.57 43628.17 88888.00 2010-07-27 00:06:45.000 208 30782.97 98.58 43628.17 53389.27 2010-07-27 00:06:46.000 208 30783.00 98.57 43628.18 88888.00 2010-07-27 00:06:47.000 208 30783.00 98.55 43628.17 88888.00 2010-07-27 00:06:48.000 208 30783.00 98.58 43628.15 88888.00 2010-07-27 00:06:49.000 208 30783.00 98.59 43628.23 88888.00 2010-07-27 00:06:50.000 208 30783.01 98.62 43628.27 53389.27 2010-07-27 00:06:51.000 208 30783.04 98.56 43628.16 88888.00 2010-07-27 00:06:52.000 208 30783.02 98.53 43628.12 88888.00 2010-07-27 00:06:53.000 208 30782.99 98.50 43628.11 88888.00 2010-07-27 00:06:54.000 208 30782.95 98.49 43628.12 88888.00 2010-07-27 00:06:55.000 208 30782.94 98.48 43628.15 53389.23 2010-07-27 00:06:56.000 208 30782.92 98.42 43628.17 88888.00 2010-07-27 00:06:57.000 208 30782.91 98.41 43628.14 88888.00 2010-07-27 00:06:58.000 208 30782.92 98.39 43628.13 88888.00 2010-07-27 00:06:59.000 208 30782.91 98.39 43628.15 88888.00 2010-07-27 00:07:00.000 208 30782.86 98.33 43628.14 53389.16 2010-07-27 00:07:01.000 208 30782.85 98.27 43628.14 88888.00 2010-07-27 00:07:02.000 208 30782.85 98.23 43628.17 88888.00 2010-07-27 00:07:03.000 208 30782.86 98.21 43628.15 88888.00 2010-07-27 00:07:04.000 208 30782.86 98.23 43628.13 88888.00 2010-07-27 00:07:05.000 208 30782.85 98.15 43628.10 53389.10 2010-07-27 00:07:06.000 208 30782.85 98.14 43628.14 88888.00 2010-07-27 00:07:07.000 208 30782.84 98.12 43628.12 88888.00 2010-07-27 00:07:08.000 208 30782.84 98.11 43628.10 88888.00 2010-07-27 00:07:09.000 208 30782.85 98.06 43628.12 88888.00 2010-07-27 00:07:10.000 208 30782.87 98.08 43628.07 53389.09 2010-07-27 00:07:11.000 208 30782.87 98.09 43628.08 88888.00 2010-07-27 00:07:12.000 208 30782.87 98.10 43628.07 88888.00 2010-07-27 00:07:13.000 208 30782.87 98.15 43628.12 88888.00 2010-07-27 00:07:14.000 208 30782.87 98.17 43628.16 88888.00 2010-07-27 00:07:15.000 208 30782.72 98.28 43628.42 53389.10 2010-07-27 00:07:16.000 208 30782.68 98.31 43628.47 88888.00 2010-07-27 00:07:17.000 208 30782.70 98.34 43628.44 88888.00 2010-07-27 00:07:18.000 208 30782.71 98.35 43628.46 88888.00 2010-07-27 00:07:19.000 208 30782.84 98.31 43628.27 88888.00 2010-07-27 00:07:20.000 208 30782.90 98.28 43628.15 53389.28 2010-07-27 00:07:21.000 208 30782.91 98.32 43628.15 88888.00 2010-07-27 00:07:22.000 208 30782.94 98.33 43628.20 88888.00 2010-07-27 00:07:23.000 208 30782.96 98.33 43628.22 88888.00 2010-07-27 00:07:24.000 208 30782.95 98.29 43628.17 88888.00 2010-07-27 00:07:25.000 208 30782.86 98.23 43628.13 53389.16 2010-07-27 00:07:26.000 208 30782.84 98.20 43628.21 88888.00 2010-07-27 00:07:27.000 208 30782.85 98.23 43628.22 88888.00 2010-07-27 00:07:28.000 208 30782.83 98.20 43628.17 88888.00 2010-07-27 00:07:29.000 208 30782.85 98.19 43628.14 88888.00 2010-07-27 00:07:30.000 208 30782.85 98.18 43628.09 53389.15 2010-07-27 00:07:31.000 208 30782.80 98.16 43628.08 88888.00 2010-07-27 00:07:32.000 208 30782.78 98.15 43628.11 88888.00 2010-07-27 00:07:33.000 208 30782.78 98.15 43628.08 88888.00 2010-07-27 00:07:34.000 208 30782.76 98.14 43628.04 88888.00 2010-07-27 00:07:35.000 208 30782.74 98.11 43628.01 53388.99 2010-07-27 00:07:36.000 208 30782.74 98.11 43628.00 88888.00 2010-07-27 00:07:37.000 208 30782.71 98.14 43628.01 88888.00 2010-07-27 00:07:38.000 208 30782.67 98.13 43628.05 88888.00 2010-07-27 00:07:39.000 208 30782.64 98.10 43627.99 88888.00 2010-07-27 00:07:40.000 208 30782.66 98.18 43628.00 53388.93 2010-07-27 00:07:41.000 208 30782.64 98.21 43628.00 88888.00 2010-07-27 00:07:42.000 208 30782.62 98.24 43627.96 88888.00 2010-07-27 00:07:43.000 208 30782.61 98.25 43627.97 88888.00 2010-07-27 00:07:44.000 208 30782.61 98.29 43627.98 88888.00 2010-07-27 00:07:45.000 208 30782.63 98.31 43628.04 53388.88 2010-07-27 00:07:46.000 208 30782.64 98.32 43628.04 88888.00 2010-07-27 00:07:47.000 208 30782.63 98.37 43628.01 88888.00 2010-07-27 00:07:48.000 208 30782.65 98.45 43628.02 88888.00 2010-07-27 00:07:49.000 208 30782.63 98.52 43628.00 88888.00 2010-07-27 00:07:50.000 208 30782.60 98.50 43628.02 53388.87 2010-07-27 00:07:51.000 208 30782.60 98.47 43628.04 88888.00 2010-07-27 00:07:52.000 208 30782.62 98.50 43628.04 88888.00 2010-07-27 00:07:53.000 208 30782.60 98.54 43628.07 88888.00 2010-07-27 00:07:54.000 208 30782.60 98.55 43628.02 88888.00 2010-07-27 00:07:55.000 208 30782.59 98.55 43627.99 53388.89 2010-07-27 00:07:56.000 208 30782.57 98.58 43628.00 88888.00 2010-07-27 00:07:57.000 208 30782.60 98.57 43628.03 88888.00 2010-07-27 00:07:58.000 208 30782.59 98.59 43628.01 88888.00 2010-07-27 00:07:59.000 208 30782.56 98.63 43628.02 88888.00 2010-07-27 00:08:00.000 208 30782.55 98.70 43628.02 53388.89 2010-07-27 00:08:01.000 208 30782.53 98.72 43628.01 88888.00 2010-07-27 00:08:02.000 208 30782.49 98.72 43628.05 88888.00 2010-07-27 00:08:03.000 208 30782.48 98.77 43628.04 88888.00 2010-07-27 00:08:04.000 208 30782.46 98.82 43628.01 88888.00 2010-07-27 00:08:05.000 208 30782.46 98.87 43628.03 53388.86 2010-07-27 00:08:06.000 208 30782.47 98.96 43628.06 88888.00 2010-07-27 00:08:07.000 208 30782.44 99.02 43628.07 88888.00 2010-07-27 00:08:08.000 208 30782.43 99.09 43628.10 88888.00 2010-07-27 00:08:09.000 208 30782.41 99.14 43628.06 88888.00 2010-07-27 00:08:10.000 208 30782.36 99.16 43628.07 53388.83 2010-07-27 00:08:11.000 208 30782.32 99.23 43628.06 88888.00 2010-07-27 00:08:12.000 208 30782.27 99.31 43628.08 88888.00 2010-07-27 00:08:13.000 208 30782.29 99.31 43628.07 88888.00 2010-07-27 00:08:14.000 208 30782.21 99.33 43628.07 88888.00 2010-07-27 00:08:15.000 208 30782.17 99.46 43628.18 53388.75 2010-07-27 00:08:16.000 208 30782.17 99.47 43628.18 88888.00 2010-07-27 00:08:17.000 208 30782.16 99.47 43628.21 88888.00 2010-07-27 00:08:18.000 208 30782.15 99.48 43628.20 88888.00 2010-07-27 00:08:19.000 208 30782.21 99.41 43628.09 88888.00 2010-07-27 00:08:20.000 208 30782.22 99.32 43628.04 53388.80 2010-07-27 00:08:21.000 208 30782.21 99.37 43628.09 88888.00 2010-07-27 00:08:22.000 208 30782.13 99.51 43628.25 88888.00 2010-07-27 00:08:23.000 208 30782.17 99.52 43628.25 88888.00 2010-07-27 00:08:24.000 208 30782.19 99.50 43628.21 88888.00 2010-07-27 00:08:25.000 208 30782.16 99.48 43628.18 53388.78 2010-07-27 00:08:26.000 208 30782.25 99.43 43628.09 88888.00 2010-07-27 00:08:27.000 208 30782.30 99.36 43628.06 88888.00 2010-07-27 00:08:28.000 208 30782.29 99.38 43628.06 88888.00 2010-07-27 00:08:29.000 208 30782.30 99.39 43628.02 88888.00 2010-07-27 00:08:30.000 208 30782.30 99.36 43627.98 53388.71 2010-07-27 00:08:31.000 208 30782.27 99.34 43627.92 88888.00 2010-07-27 00:08:32.000 208 30782.27 99.29 43627.97 88888.00 2010-07-27 00:08:33.000 208 30782.29 99.27 43627.97 88888.00 2010-07-27 00:08:34.000 208 30782.32 99.24 43627.95 88888.00 2010-07-27 00:08:35.000 208 30782.30 99.19 43627.92 53388.67 2010-07-27 00:08:36.000 208 30782.30 99.13 43627.94 88888.00 2010-07-27 00:08:37.000 208 30782.33 99.12 43627.97 88888.00 2010-07-27 00:08:38.000 208 30782.31 99.10 43627.90 88888.00 2010-07-27 00:08:39.000 208 30782.30 99.10 43627.89 88888.00 2010-07-27 00:08:40.000 208 30782.30 99.05 43627.88 53388.66 2010-07-27 00:08:41.000 208 30782.29 99.02 43627.88 88888.00 2010-07-27 00:08:42.000 208 30782.31 98.97 43627.92 88888.00 2010-07-27 00:08:43.000 208 30782.32 98.92 43627.97 88888.00 2010-07-27 00:08:44.000 208 30782.36 98.87 43627.93 88888.00 2010-07-27 00:08:45.000 208 30782.36 98.84 43627.90 53388.67 2010-07-27 00:08:46.000 208 30782.34 98.85 43627.87 88888.00 2010-07-27 00:08:47.000 208 30782.33 98.84 43627.88 88888.00 2010-07-27 00:08:48.000 208 30782.34 98.77 43627.95 88888.00 2010-07-27 00:08:49.000 208 30782.33 98.83 43627.99 88888.00 2010-07-27 00:08:50.000 208 30782.35 98.87 43627.96 53388.69 2010-07-27 00:08:51.000 208 30782.33 98.84 43627.97 88888.00 2010-07-27 00:08:52.000 208 30782.37 98.84 43627.97 88888.00 2010-07-27 00:08:53.000 208 30782.35 98.89 43627.96 88888.00 2010-07-27 00:08:54.000 208 30782.32 98.83 43627.99 88888.00 2010-07-27 00:08:55.000 208 30782.21 98.86 43628.22 53388.69 2010-07-27 00:08:56.000 208 30782.41 98.95 43628.12 88888.00 2010-07-27 00:08:57.000 208 30782.42 98.96 43628.02 88888.00 2010-07-27 00:08:58.000 208 30782.38 99.00 43628.01 88888.00 2010-07-27 00:08:59.000 208 30782.38 99.04 43627.99 88888.00 2010-07-27 00:09:00.000 208 30782.35 99.05 43628.02 53388.73 2010-07-27 00:09:01.000 208 30782.31 99.06 43628.00 88888.00 2010-07-27 00:09:02.000 208 30782.31 99.09 43628.02 88888.00 2010-07-27 00:09:03.000 208 30782.30 99.08 43628.05 88888.00 2010-07-27 00:09:04.000 208 30782.29 99.03 43628.01 88888.00 2010-07-27 00:09:05.000 208 30782.29 99.02 43628.03 53388.70 2010-07-27 00:09:06.000 208 30782.29 98.96 43627.98 88888.00 2010-07-27 00:09:07.000 208 30782.30 98.95 43627.99 88888.00 2010-07-27 00:09:08.000 208 30782.32 98.95 43628.05 88888.00 2010-07-27 00:09:09.000 208 30782.33 98.91 43628.06 88888.00 2010-07-27 00:09:10.000 208 30782.31 98.88 43628.04 53388.67 2010-07-27 00:09:11.000 208 30782.28 98.89 43627.98 88888.00 2010-07-27 00:09:12.000 208 30782.31 98.84 43628.02 88888.00 2010-07-27 00:09:13.000 208 30782.34 98.82 43628.00 88888.00 2010-07-27 00:09:14.000 208 30782.32 98.76 43628.00 88888.00 2010-07-27 00:09:15.000 208 30782.33 98.76 43627.99 53388.65 2010-07-27 00:09:16.000 208 30782.30 98.83 43628.10 88888.00 2010-07-27 00:09:17.000 208 30782.29 98.84 43628.16 88888.00 2010-07-27 00:09:18.000 208 30782.34 98.70 43627.96 88888.00 2010-07-27 00:09:19.000 208 30782.43 98.51 43627.81 88888.00 2010-07-27 00:09:20.000 208 30782.37 98.49 43627.82 53388.72 2010-07-27 00:09:21.000 208 30782.29 98.62 43628.04 88888.00 2010-07-27 00:09:22.000 208 30782.30 98.72 43628.17 88888.00 2010-07-27 00:09:23.000 208 30782.32 98.66 43628.12 88888.00 2010-07-27 00:09:24.000 208 30782.41 98.49 43627.87 88888.00 2010-07-27 00:09:25.000 208 30782.38 98.45 43627.86 53388.71 2010-07-27 00:09:26.000 208 30782.35 98.48 43627.91 88888.00 2010-07-27 00:09:27.000 208 30782.30 98.62 43628.09 88888.00 2010-07-27 00:09:28.000 208 30782.30 98.67 43628.11 88888.00 2010-07-27 00:09:29.000 208 30782.35 98.55 43627.96 88888.00 2010-07-27 00:09:30.000 208 30782.40 98.44 43627.78 53388.77 2010-07-27 00:09:31.000 208 30782.38 98.43 43627.84 88888.00 2010-07-27 00:09:32.000 208 30782.32 98.55 43628.00 88888.00 2010-07-27 00:09:33.000 208 30782.34 98.57 43628.05 88888.00 2010-07-27 00:09:34.000 208 30782.36 98.56 43628.04 88888.00 2010-07-27 00:09:35.000 208 30782.35 98.56 43628.07 53388.68 2010-07-27 00:09:36.000 208 30782.34 98.59 43628.09 88888.00 2010-07-27 00:09:37.000 208 30782.34 98.60 43628.05 88888.00 2010-07-27 00:09:38.000 208 30782.37 98.57 43628.06 88888.00 2010-07-27 00:09:39.000 208 30782.37 98.63 43628.05 88888.00 2010-07-27 00:09:40.000 208 30782.35 98.63 43628.06 53388.66 2010-07-27 00:09:41.000 208 30782.34 98.67 43628.07 88888.00 2010-07-27 00:09:42.000 208 30782.31 98.71 43628.06 88888.00 2010-07-27 00:09:43.000 208 30782.28 98.71 43628.04 88888.00 2010-07-27 00:09:44.000 208 30782.30 98.71 43628.04 88888.00 2010-07-27 00:09:45.000 208 30782.28 98.71 43628.08 53388.66 2010-07-27 00:09:46.000 208 30782.27 98.77 43628.10 88888.00 2010-07-27 00:09:47.000 208 30782.27 98.76 43628.09 88888.00 2010-07-27 00:09:48.000 208 30782.29 98.75 43628.04 88888.00 2010-07-27 00:09:49.000 208 30782.29 98.78 43628.05 88888.00 2010-07-27 00:09:50.000 208 30782.28 98.76 43628.02 53388.66 2010-07-27 00:09:51.000 208 30782.28 98.78 43628.02 88888.00 2010-07-27 00:09:52.000 208 30782.29 98.82 43628.06 88888.00 2010-07-27 00:09:53.000 208 30782.26 98.81 43628.06 88888.00 2010-07-27 00:09:54.000 208 30782.30 98.81 43628.01 88888.00 2010-07-27 00:09:55.000 208 30782.29 98.80 43628.06 53388.69 2010-07-27 00:09:56.000 208 30782.27 98.75 43628.08 88888.00 2010-07-27 00:09:57.000 208 30782.30 98.79 43628.05 88888.00 2010-07-27 00:09:58.000 208 30782.32 98.79 43628.05 88888.00 2010-07-27 00:09:59.000 208 30782.30 98.79 43628.04 88888.00 2010-07-27 00:10:00.000 208 30782.29 98.83 43628.06 53388.70 2010-07-27 00:10:01.000 208 30782.30 98.87 43628.10 88888.00 2010-07-27 00:10:02.000 208 30782.28 98.89 43628.11 88888.00 2010-07-27 00:10:03.000 208 30782.27 98.93 43628.12 88888.00 2010-07-27 00:10:04.000 208 30782.32 98.98 43628.14 88888.00 2010-07-27 00:10:05.000 208 30782.33 99.00 43628.13 53388.71 2010-07-27 00:10:06.000 208 30782.34 99.05 43628.10 88888.00 2010-07-27 00:10:07.000 208 30782.36 99.08 43628.08 88888.00 2010-07-27 00:10:08.000 208 30782.36 99.14 43628.12 88888.00 2010-07-27 00:10:09.000 208 30782.33 99.19 43628.17 88888.00 2010-07-27 00:10:10.000 208 30782.34 99.18 43628.13 53388.73 2010-07-27 00:10:11.000 208 30782.34 99.18 43628.11 88888.00 2010-07-27 00:10:12.000 208 30782.36 99.20 43628.09 88888.00 2010-07-27 00:10:13.000 208 30782.36 99.21 43628.10 88888.00 2010-07-27 00:10:14.000 208 30782.36 99.21 43628.11 88888.00 2010-07-27 00:10:15.000 208 30782.35 99.26 43628.16 53388.77 2010-07-27 00:10:16.000 208 30782.29 99.30 43628.23 88888.00 2010-07-27 00:10:17.000 208 30782.33 99.22 43628.12 88888.00 2010-07-27 00:10:18.000 208 30782.42 99.01 43627.87 88888.00 2010-07-27 00:10:19.000 208 30782.43 98.99 43627.85 88888.00 2010-07-27 00:10:20.000 208 30782.36 99.08 43627.98 53388.72 2010-07-27 00:10:21.000 208 30782.27 99.22 43628.21 88888.00 2010-07-27 00:10:22.000 208 30782.26 99.22 43628.16 88888.00 2010-07-27 00:10:23.000 208 30782.30 99.11 43628.01 88888.00 2010-07-27 00:10:24.000 208 30782.36 98.99 43627.88 88888.00 2010-07-27 00:10:25.000 208 30782.37 99.02 43627.88 53388.76 2010-07-27 00:10:26.000 208 30782.30 99.20 43628.04 88888.00 2010-07-27 00:10:27.000 208 30782.22 99.34 43628.20 88888.00 2010-07-27 00:10:28.000 208 30782.22 99.36 43628.19 88888.00 2010-07-27 00:10:29.000 208 30782.29 99.22 43627.91 88888.00 2010-07-27 00:10:30.000 208 30782.24 99.17 43627.83 53388.72 2010-07-27 00:10:31.000 208 30782.18 99.22 43627.92 88888.00 2010-07-27 00:10:32.000 208 30782.12 99.33 43628.03 88888.00 2010-07-27 00:10:33.000 208 30782.10 99.38 43628.05 88888.00 2010-07-27 00:10:34.000 208 30782.11 99.37 43628.06 88888.00 2010-07-27 00:10:35.000 208 30782.05 99.37 43628.05 53388.52 2010-07-27 00:10:36.000 208 30782.04 99.35 43628.00 88888.00 2010-07-27 00:10:37.000 208 30782.05 99.39 43628.01 88888.00 2010-07-27 00:10:38.000 208 30782.02 99.38 43628.03 88888.00 2010-07-27 00:10:39.000 208 30781.99 99.38 43628.06 88888.00 2010-07-27 00:10:40.000 208 30781.99 99.41 43628.08 53388.42 2010-07-27 00:10:41.000 208 30781.98 99.44 43628.03 88888.00 2010-07-27 00:10:42.000 208 30781.94 99.48 43628.05 88888.00 2010-07-27 00:10:43.000 208 30781.96 99.54 43628.04 88888.00 2010-07-27 00:10:44.000 208 30781.96 99.58 43628.03 88888.00 2010-07-27 00:10:45.000 208 30781.93 99.58 43628.00 53388.36 2010-07-27 00:10:46.000 208 30781.92 99.56 43628.03 88888.00 2010-07-27 00:10:47.000 208 30781.98 99.64 43628.04 88888.00 2010-07-27 00:10:48.000 208 30781.97 99.70 43628.05 88888.00 2010-07-27 00:10:49.000 208 30781.93 99.69 43628.05 88888.00 2010-07-27 00:10:50.000 208 30781.94 99.72 43628.03 53388.39 2010-07-27 00:10:51.000 208 30781.92 99.78 43628.04 88888.00 2010-07-27 00:10:52.000 208 30781.94 99.84 43628.04 88888.00 2010-07-27 00:10:53.000 208 30781.89 99.86 43628.01 88888.00 2010-07-27 00:10:54.000 208 30781.84 99.86 43628.02 88888.00 2010-07-27 00:10:55.000 208 30781.83 99.89 43628.01 53388.40 2010-07-27 00:10:56.000 208 30781.84 99.88 43627.97 88888.00 2010-07-27 00:10:57.000 208 30781.86 99.92 43627.99 88888.00 2010-07-27 00:10:58.000 208 30781.85 99.97 43627.99 88888.00 2010-07-27 00:10:59.000 208 30781.86 99.98 43627.96 88888.00 2010-07-27 00:11:00.000 208 30781.85 99.96 43627.93 53388.33 2010-07-27 00:11:01.000 208 30781.84 99.96 43627.97 88888.00 2010-07-27 00:11:02.000 208 30781.84 99.97 43627.96 88888.00 2010-07-27 00:11:03.000 208 30781.82 100.03 43627.97 88888.00 2010-07-27 00:11:04.000 208 30781.81 99.99 43627.94 88888.00 2010-07-27 00:11:05.000 208 30781.83 100.01 43627.93 53388.33 2010-07-27 00:11:06.000 208 30781.83 100.05 43627.92 88888.00 2010-07-27 00:11:07.000 208 30781.81 99.99 43627.91 88888.00 2010-07-27 00:11:08.000 208 30781.83 99.98 43627.94 88888.00 2010-07-27 00:11:09.000 208 30781.84 99.97 43627.94 88888.00 2010-07-27 00:11:10.000 208 30781.85 99.96 43627.91 53388.30 2010-07-27 00:11:11.000 208 30781.87 99.96 43627.88 88888.00 2010-07-27 00:11:12.000 208 30781.91 99.93 43627.91 88888.00 2010-07-27 00:11:13.000 208 30781.88 99.87 43627.88 88888.00 2010-07-27 00:11:14.000 208 30781.86 99.85 43627.87 88888.00 2010-07-27 00:11:15.000 208 30781.81 99.92 43627.95 53388.28 2010-07-27 00:11:16.000 208 30781.83 99.95 43628.01 88888.00 2010-07-27 00:11:17.000 208 30781.85 99.94 43628.02 88888.00 2010-07-27 00:11:18.000 208 30781.85 99.94 43627.99 88888.00 2010-07-27 00:11:19.000 208 30781.87 99.85 43627.84 88888.00 2010-07-27 00:11:20.000 208 30781.89 99.81 43627.83 53388.36 2010-07-27 00:11:21.000 208 30781.90 99.79 43627.90 88888.00 2010-07-27 00:11:22.000 208 30781.91 99.78 43627.85 88888.00 2010-07-27 00:11:23.000 208 30781.91 99.81 43627.84 88888.00 2010-07-27 00:11:24.000 208 30781.90 99.83 43627.85 88888.00 2010-07-27 00:11:25.000 208 30781.87 99.83 43627.90 53388.26 2010-07-27 00:11:26.000 208 30781.84 99.87 43627.90 88888.00 2010-07-27 00:11:27.000 208 30781.82 99.88 43627.82 88888.00 2010-07-27 00:11:28.000 208 30781.83 99.89 43627.82 88888.00 2010-07-27 00:11:29.000 208 30781.83 99.90 43627.86 88888.00 2010-07-27 00:11:30.000 208 30781.82 99.89 43627.86 53388.24 2010-07-27 00:11:31.000 208 30781.78 99.89 43627.83 88888.00 2010-07-27 00:11:32.000 208 30781.81 99.84 43627.83 88888.00 2010-07-27 00:11:33.000 208 30781.78 99.83 43627.84 88888.00 2010-07-27 00:11:34.000 208 30781.72 99.84 43627.83 88888.00 2010-07-27 00:11:35.000 208 30781.68 99.83 43627.80 53388.19 2010-07-27 00:11:36.000 208 30781.71 99.84 43627.79 88888.00 2010-07-27 00:11:37.000 208 30781.71 99.88 43627.81 88888.00 2010-07-27 00:11:38.000 208 30781.69 99.91 43627.83 88888.00 2010-07-27 00:11:39.000 208 30781.66 99.94 43627.83 88888.00 2010-07-27 00:11:40.000 208 30781.65 99.94 43627.84 53388.15 2010-07-27 00:11:41.000 208 30781.63 99.99 43627.85 88888.00 2010-07-27 00:11:42.000 208 30781.62 100.04 43627.85 88888.00 2010-07-27 00:11:43.000 208 30781.66 100.06 43627.86 88888.00 2010-07-27 00:11:44.000 208 30781.63 100.04 43627.85 88888.00 2010-07-27 00:11:45.000 208 30781.63 100.03 43627.86 53388.12 2010-07-27 00:11:46.000 208 30781.64 100.07 43627.85 88888.00 2010-07-27 00:11:47.000 208 30781.63 100.09 43627.84 88888.00 2010-07-27 00:11:48.000 208 30781.63 100.05 43627.84 88888.00 2010-07-27 00:11:49.000 208 30781.64 100.04 43627.85 88888.00 2010-07-27 00:11:50.000 208 30781.62 100.02 43627.85 53388.10 2010-07-27 00:11:51.000 208 30781.61 100.02 43627.83 88888.00 2010-07-27 00:11:52.000 208 30781.63 100.03 43627.81 88888.00 2010-07-27 00:11:53.000 208 30781.59 100.01 43627.78 88888.00 2010-07-27 00:11:54.000 208 30781.56 99.99 43627.78 88888.00 2010-07-27 00:11:55.000 208 30781.54 99.93 43627.74 53388.05 2010-07-27 00:11:56.000 208 30781.49 99.78 43627.78 88888.00 2010-07-27 00:11:57.000 208 30781.51 99.84 43627.80 88888.00 2010-07-27 00:11:58.000 208 30781.53 99.86 43627.78 88888.00 2010-07-27 00:11:59.000 208 30781.54 99.86 43627.76 88888.00 2010-07-27 00:12:00.000 208 30781.53 99.84 43627.72 53388.02 2010-07-27 00:12:01.000 208 30781.50 99.83 43627.71 88888.00 2010-07-27 00:12:02.000 208 30781.51 99.84 43627.68 88888.00 2010-07-27 00:12:03.000 208 30781.52 99.83 43627.65 88888.00 2010-07-27 00:12:04.000 208 30781.48 99.79 43627.67 88888.00 2010-07-27 00:12:05.000 208 30781.45 99.77 43627.72 53387.94 2010-07-27 00:12:06.000 208 30781.44 99.71 43627.64 88888.00 2010-07-27 00:12:07.000 208 30781.42 99.71 43627.62 88888.00 2010-07-27 00:12:08.000 208 30781.40 99.73 43627.63 88888.00 2010-07-27 00:12:09.000 208 30781.39 99.68 43627.65 88888.00 2010-07-27 00:12:10.000 208 30781.40 99.69 43627.69 53387.93 2010-07-27 00:12:11.000 208 30781.40 99.69 43627.67 88888.00 2010-07-27 00:12:12.000 208 30781.42 99.70 43627.71 88888.00 2010-07-27 00:12:13.000 208 30781.42 99.72 43627.71 88888.00 2010-07-27 00:12:14.000 208 30781.38 99.71 43627.68 88888.00 2010-07-27 00:12:15.000 208 30781.41 99.74 43627.65 53387.94 2010-07-27 00:12:16.000 208 30781.44 99.75 43627.68 88888.00 2010-07-27 00:12:17.000 208 30781.47 99.78 43627.70 88888.00 2010-07-27 00:12:18.000 208 30781.49 99.82 43627.76 88888.00 2010-07-27 00:12:19.000 208 30781.49 99.85 43627.81 88888.00 2010-07-27 00:12:20.000 208 30781.48 99.81 43627.81 53387.98 2010-07-27 00:12:21.000 208 30781.51 99.86 43627.76 88888.00 2010-07-27 00:12:22.000 208 30781.53 99.91 43627.79 88888.00 2010-07-27 00:12:23.000 208 30781.55 99.93 43627.80 88888.00 2010-07-27 00:12:24.000 208 30781.58 99.94 43627.80 88888.00 2010-07-27 00:12:25.000 208 30781.58 99.95 43627.82 53388.04 2010-07-27 00:12:26.000 208 30781.60 99.98 43627.81 88888.00 2010-07-27 00:12:27.000 208 30781.61 100.00 43627.81 88888.00 2010-07-27 00:12:28.000 208 30781.63 99.99 43627.79 88888.00 2010-07-27 00:12:29.000 208 30781.63 99.99 43627.79 88888.00 2010-07-27 00:12:30.000 208 30781.65 100.03 43627.81 53388.14 2010-07-27 00:12:31.000 208 30781.68 99.99 43627.79 88888.00 2010-07-27 00:12:32.000 208 30781.69 99.99 43627.74 88888.00 2010-07-27 00:12:33.000 208 30781.71 99.97 43627.78 88888.00 2010-07-27 00:12:34.000 208 30781.70 99.98 43627.83 88888.00 2010-07-27 00:12:35.000 208 30781.71 100.00 43627.85 53388.20 2010-07-27 00:12:36.000 208 30781.69 100.00 43627.82 88888.00 2010-07-27 00:12:37.000 208 30781.72 100.04 43627.85 88888.00 2010-07-27 00:12:38.000 208 30781.76 100.07 43627.87 88888.00 2010-07-27 00:12:39.000 208 30781.82 100.11 43627.92 88888.00 2010-07-27 00:12:40.000 208 30781.83 100.07 43627.91 53388.29 2010-07-27 00:12:41.000 208 30781.86 100.07 43627.91 88888.00 2010-07-27 00:12:42.000 208 30781.87 100.10 43627.90 88888.00 2010-07-27 00:12:43.000 208 30781.87 100.10 43627.88 88888.00 2010-07-27 00:12:44.000 208 30781.85 100.18 43627.85 88888.00 2010-07-27 00:12:45.000 208 30781.84 100.17 43627.85 53388.34 2010-07-27 00:12:46.000 208 30781.85 100.20 43627.88 88888.00 2010-07-27 00:12:47.000 208 30781.87 100.22 43627.90 88888.00 2010-07-27 00:12:48.000 208 30781.84 100.22 43627.90 88888.00 2010-07-27 00:12:49.000 208 30781.86 100.20 43627.90 88888.00 2010-07-27 00:12:50.000 208 30781.90 100.21 43627.87 53388.36 2010-07-27 00:12:51.000 208 30781.92 100.22 43627.89 88888.00 2010-07-27 00:12:52.000 208 30781.88 100.19 43627.82 88888.00 2010-07-27 00:12:53.000 208 30781.88 100.16 43627.79 88888.00 2010-07-27 00:12:54.000 208 30781.89 100.15 43627.80 88888.00 2010-07-27 00:12:55.000 208 30781.93 100.16 43627.86 53388.36 2010-07-27 00:12:56.000 208 30781.94 100.10 43627.82 88888.00 2010-07-27 00:12:57.000 208 30781.92 100.03 43627.80 88888.00 2010-07-27 00:12:58.000 208 30781.94 100.04 43627.80 88888.00 2010-07-27 00:12:59.000 208 30782.00 100.01 43627.83 88888.00 2010-07-27 00:13:00.000 208 30782.00 99.99 43627.85 53388.37 2010-07-27 00:13:01.000 208 30782.02 99.97 43627.88 88888.00 2010-07-27 00:13:02.000 208 30782.03 99.97 43627.85 88888.00 2010-07-27 00:13:03.000 208 30782.04 99.95 43627.84 88888.00 2010-07-27 00:13:04.000 208 30782.06 99.89 43627.86 88888.00 2010-07-27 00:13:05.000 208 30782.06 99.83 43627.82 53388.40 2010-07-27 00:13:06.000 208 30782.06 99.83 43627.84 88888.00 2010-07-27 00:13:07.000 208 30782.08 99.78 43627.86 88888.00 2010-07-27 00:13:08.000 208 30782.08 99.70 43627.83 88888.00 2010-07-27 00:13:09.000 208 30782.10 99.70 43627.83 88888.00 2010-07-27 00:13:10.000 208 30782.10 99.70 43627.83 53388.43 2010-07-27 00:13:11.000 208 30782.16 99.67 43627.83 88888.00 2010-07-27 00:13:12.000 208 30782.16 99.67 43627.80 88888.00 2010-07-27 00:13:13.000 208 30782.18 99.64 43627.77 88888.00 2010-07-27 00:13:14.000 208 30782.19 99.63 43627.80 88888.00 2010-07-27 00:13:15.000 208 30782.21 99.63 43627.80 53388.52 2010-07-27 00:13:16.000 208 30782.25 99.59 43627.80 88888.00 2010-07-27 00:13:17.000 208 30782.28 99.59 43627.79 88888.00 2010-07-27 00:13:18.000 208 30782.24 99.52 43627.83 88888.00 2010-07-27 00:13:19.000 208 30782.22 99.52 43627.79 88888.00 2010-07-27 00:13:20.000 208 30782.23 99.53 43627.79 53388.56 2010-07-27 00:13:21.000 208 30782.24 99.53 43627.78 88888.00 2010-07-27 00:13:22.000 208 30782.23 99.50 43627.80 88888.00 2010-07-27 00:13:23.000 208 30782.21 99.51 43627.78 88888.00 2010-07-27 00:13:24.000 208 30782.18 99.53 43627.79 88888.00 2010-07-27 00:13:25.000 208 30782.15 99.55 43627.77 53388.50 2010-07-27 00:13:26.000 208 30782.15 99.56 43627.78 88888.00 2010-07-27 00:13:27.000 208 30782.15 99.59 43627.78 88888.00 2010-07-27 00:13:28.000 208 30782.10 99.63 43627.79 88888.00 2010-07-27 00:13:29.000 208 30782.08 99.71 43627.80 88888.00 2010-07-27 00:13:30.000 208 30782.07 99.74 43627.84 53388.46 2010-07-27 00:13:31.000 208 30782.08 99.74 43627.80 88888.00 2010-07-27 00:13:32.000 208 30782.12 99.75 43627.82 88888.00 2010-07-27 00:13:33.000 208 30782.11 99.76 43627.86 88888.00 2010-07-27 00:13:34.000 208 30782.07 99.80 43627.88 88888.00 2010-07-27 00:13:35.000 208 30782.07 99.81 43627.85 53388.43 2010-07-27 00:13:36.000 208 30782.09 99.80 43627.90 88888.00 2010-07-27 00:13:37.000 208 30782.12 99.79 43627.90 88888.00 2010-07-27 00:13:38.000 208 30782.17 99.77 43627.88 88888.00 2010-07-27 00:13:39.000 208 30782.17 99.76 43627.87 88888.00 2010-07-27 00:13:40.000 208 30782.15 99.75 43627.85 53388.49 2010-07-27 00:13:41.000 208 30782.15 99.70 43627.83 88888.00 2010-07-27 00:13:42.000 208 30782.20 99.72 43627.86 88888.00 2010-07-27 00:13:43.000 208 30782.22 99.69 43627.85 88888.00 2010-07-27 00:13:44.000 208 30782.25 99.69 43627.87 88888.00 2010-07-27 00:13:45.000 208 30782.26 99.72 43627.86 53388.54 2010-07-27 00:13:46.000 208 30782.28 99.68 43627.83 88888.00 2010-07-27 00:13:47.000 208 30782.30 99.66 43627.86 88888.00 2010-07-27 00:13:48.000 208 30782.31 99.64 43627.88 88888.00 2010-07-27 00:13:49.000 208 30782.35 99.62 43627.90 88888.00 2010-07-27 00:13:50.000 208 30782.37 99.59 43627.92 53388.67 2010-07-27 00:13:51.000 208 30782.39 99.52 43627.93 88888.00 2010-07-27 00:13:52.000 208 30782.40 99.48 43627.94 88888.00 2010-07-27 00:13:53.000 208 30782.42 99.47 43627.89 88888.00 2010-07-27 00:13:54.000 208 30782.44 99.42 43627.90 88888.00 2010-07-27 00:13:55.000 208 30782.40 99.38 43627.91 53388.70 2010-07-27 00:13:56.000 208 30782.40 99.34 43627.90 88888.00 2010-07-27 00:13:57.000 208 30782.42 99.31 43627.84 88888.00 2010-07-27 00:13:58.000 208 30782.43 99.30 43627.84 88888.00 2010-07-27 00:13:59.000 208 30782.40 99.27 43627.86 88888.00 2010-07-27 00:14:00.000 208 30782.41 99.22 43627.87 53388.65 2010-07-27 00:14:01.000 208 30782.42 99.17 43627.88 88888.00 2010-07-27 00:14:02.000 208 30782.42 99.18 43627.88 88888.00 2010-07-27 00:14:03.000 208 30782.39 99.17 43627.86 88888.00 2010-07-27 00:14:04.000 208 30782.39 99.08 43627.88 88888.00 2010-07-27 00:14:05.000 208 30782.37 99.04 43627.91 53388.62 2010-07-27 00:14:06.000 208 30782.33 99.05 43627.82 88888.00 2010-07-27 00:14:07.000 208 30782.32 99.00 43627.84 88888.00 2010-07-27 00:14:08.000 208 30782.30 98.96 43627.84 88888.00 2010-07-27 00:14:09.000 208 30782.32 98.93 43627.78 88888.00 2010-07-27 00:14:10.000 208 30782.29 98.94 43627.80 53388.55 2010-07-27 00:14:11.000 208 30782.27 98.94 43627.73 88888.00 2010-07-27 00:14:12.000 208 30782.23 98.96 43627.76 88888.00 2010-07-27 00:14:13.000 208 30782.19 98.94 43627.74 88888.00 2010-07-27 00:14:14.000 208 30782.19 98.92 43627.77 88888.00 2010-07-27 00:14:15.000 208 30782.20 99.00 43627.84 53388.50 2010-07-27 00:14:16.000 208 30782.19 98.99 43627.83 88888.00 2010-07-27 00:14:17.000 208 30782.17 98.97 43627.81 88888.00 2010-07-27 00:14:18.000 208 30782.19 99.05 43627.80 88888.00 2010-07-27 00:14:19.000 208 30782.13 99.07 43627.79 88888.00 2010-07-27 00:14:20.000 208 30782.09 99.08 43627.81 53388.48 2010-07-27 00:14:21.000 208 30782.10 99.07 43627.88 88888.00 2010-07-27 00:14:22.000 208 30782.16 99.10 43627.89 88888.00 2010-07-27 00:14:23.000 208 30782.20 99.17 43627.89 88888.00 2010-07-27 00:14:24.000 208 30782.19 99.18 43627.90 88888.00 2010-07-27 00:14:25.000 208 30782.20 99.18 43627.93 53388.54 2010-07-27 00:14:26.000 208 30782.23 99.21 43627.93 88888.00 2010-07-27 00:14:27.000 208 30782.28 99.22 43627.94 88888.00 2010-07-27 00:14:28.000 208 30782.33 99.22 43627.95 88888.00 2010-07-27 00:14:29.000 208 30782.34 99.27 43627.94 88888.00 2010-07-27 00:14:30.000 208 30782.34 99.29 43627.92 53388.63 2010-07-27 00:14:31.000 208 30782.37 99.31 43627.94 88888.00 2010-07-27 00:14:32.000 208 30782.42 99.33 43627.99 88888.00 2010-07-27 00:14:33.000 208 30782.44 99.32 43628.03 88888.00 2010-07-27 00:14:34.000 208 30782.45 99.33 43628.01 88888.00 2010-07-27 00:14:35.000 208 30782.45 99.28 43627.99 53388.72 2010-07-27 00:14:36.000 208 30782.47 99.31 43628.01 88888.00 2010-07-27 00:14:37.000 208 30782.51 99.30 43627.97 88888.00 2010-07-27 00:14:38.000 208 30782.52 99.34 43628.02 88888.00 2010-07-27 00:14:39.000 208 30782.51 99.35 43628.05 88888.00 2010-07-27 00:14:40.000 208 30782.49 99.35 43628.01 53388.77 2010-07-27 00:14:41.000 208 30782.48 99.37 43627.97 88888.00 2010-07-27 00:14:42.000 208 30782.46 99.35 43627.94 88888.00 2010-07-27 00:14:43.000 208 30782.47 99.34 43627.94 88888.00 2010-07-27 00:14:44.000 208 30782.46 99.36 43627.91 88888.00 2010-07-27 00:14:45.000 208 30782.41 99.37 43627.92 53388.73 2010-07-27 00:14:46.000 208 30782.37 99.36 43627.88 88888.00 2010-07-27 00:14:47.000 208 30782.37 99.39 43627.90 88888.00 2010-07-27 00:14:48.000 208 30782.35 99.41 43627.97 88888.00 2010-07-27 00:14:49.000 208 30782.35 99.42 43627.96 88888.00 2010-07-27 00:14:50.000 208 30782.29 99.44 43627.96 53388.66 2010-07-27 00:14:51.000 208 30782.28 99.47 43627.97 88888.00 2010-07-27 00:14:52.000 208 30782.25 99.45 43627.97 88888.00 2010-07-27 00:14:53.000 208 30782.20 99.45 43627.95 88888.00 2010-07-27 00:14:54.000 208 30782.20 99.44 43627.91 88888.00 2010-07-27 00:14:55.000 208 30782.21 99.41 43627.86 53388.58 2010-07-27 00:14:56.000 208 30782.17 99.41 43627.88 88888.00 2010-07-27 00:14:57.000 208 30782.14 99.40 43627.84 88888.00 2010-07-27 00:14:58.000 208 30782.10 99.34 43627.83 88888.00 2010-07-27 00:14:59.000 208 30782.08 99.28 43627.79 88888.00 2010-07-27 00:15:00.000 208 30782.10 99.25 43627.79 53388.49 2010-07-27 00:15:01.000 208 30782.09 99.27 43627.76 88888.00 2010-07-27 00:15:02.000 208 30782.08 99.24 43627.73 88888.00 2010-07-27 00:15:03.000 208 30782.09 99.20 43627.83 88888.00 2010-07-27 00:15:04.000 208 30782.09 99.14 43627.81 88888.00 2010-07-27 00:15:05.000 208 30782.08 99.08 43627.79 53388.48 2010-07-27 00:15:06.000 208 30782.08 99.04 43627.77 88888.00 2010-07-27 00:15:07.000 208 30782.08 99.03 43627.82 88888.00 2010-07-27 00:15:08.000 208 30782.09 98.99 43627.82 88888.00 2010-07-27 00:15:09.000 208 30782.14 98.99 43627.81 88888.00 2010-07-27 00:15:10.000 208 30782.21 99.00 43627.83 53388.50 2010-07-27 00:15:11.000 208 30782.22 99.01 43627.87 88888.00 2010-07-27 00:15:12.000 208 30782.22 98.97 43627.87 88888.00 2010-07-27 00:15:13.000 208 30782.23 98.99 43627.88 88888.00 2010-07-27 00:15:14.000 208 30782.24 98.96 43627.86 88888.00 2010-07-27 00:15:15.000 208 30782.24 98.94 43627.86 53388.50 2010-07-27 00:15:16.000 208 30782.23 98.95 43627.88 88888.00 2010-07-27 00:15:17.000 208 30782.26 99.00 43627.85 88888.00 2010-07-27 00:15:18.000 208 30782.28 98.97 43627.85 88888.00 2010-07-27 00:15:19.000 208 30782.26 98.95 43627.83 88888.00 2010-07-27 00:15:20.000 208 30782.27 98.95 43627.86 53388.54 2010-07-27 00:15:21.000 208 30782.30 98.95 43627.88 88888.00 2010-07-27 00:15:22.000 208 30782.29 98.94 43627.89 88888.00 2010-07-27 00:15:23.000 208 30782.33 98.99 43627.89 88888.00 2010-07-27 00:15:24.000 208 30782.35 99.02 43627.90 88888.00 2010-07-27 00:15:25.000 208 30782.33 99.03 43627.89 53388.58 2010-07-27 00:15:26.000 208 30782.33 98.98 43627.87 88888.00 2010-07-27 00:15:27.000 208 30782.36 98.98 43627.95 88888.00 2010-07-27 00:15:28.000 208 30782.34 99.00 43627.96 88888.00 2010-07-27 00:15:29.000 208 30782.34 99.00 43627.93 88888.00 2010-07-27 00:15:30.000 208 30782.31 99.03 43627.90 53388.62 2010-07-27 00:15:31.000 208 30782.31 99.03 43627.92 88888.00 2010-07-27 00:15:32.000 208 30782.31 99.06 43627.93 88888.00 2010-07-27 00:15:33.000 208 30782.31 99.09 43627.93 88888.00 2010-07-27 00:15:34.000 208 30782.31 99.12 43627.89 88888.00 2010-07-27 00:15:35.000 208 30782.28 99.14 43627.91 53388.63 2010-07-27 00:15:36.000 208 30782.28 99.16 43627.87 88888.00 2010-07-27 00:15:37.000 208 30782.25 99.15 43627.84 88888.00 2010-07-27 00:15:38.000 208 30782.24 99.19 43627.92 88888.00 2010-07-27 00:15:39.000 208 30782.23 99.25 43627.90 88888.00 2010-07-27 00:15:40.000 208 30782.25 99.33 43627.93 53388.58 2010-07-27 00:15:41.000 208 30782.20 99.32 43627.93 88888.00 2010-07-27 00:15:42.000 208 30782.19 99.29 43627.87 88888.00 2010-07-27 00:15:43.000 208 30782.21 99.30 43627.92 88888.00 2010-07-27 00:15:44.000 208 30782.19 99.34 43627.93 88888.00 2010-07-27 00:15:45.000 208 30782.16 99.39 43627.90 53388.51 2010-07-27 00:15:46.000 208 30782.18 99.39 43627.89 88888.00 2010-07-27 00:15:47.000 208 30782.22 99.43 43627.97 88888.00 2010-07-27 00:15:48.000 208 30782.24 99.42 43627.97 88888.00 2010-07-27 00:15:49.000 208 30782.26 99.44 43627.98 88888.00 2010-07-27 00:15:50.000 208 30782.26 99.45 43627.99 53388.55 2010-07-27 00:15:51.000 208 30782.26 99.42 43627.94 88888.00 2010-07-27 00:15:52.000 208 30782.26 99.48 43627.94 88888.00 2010-07-27 00:15:53.000 208 30782.27 99.49 43627.91 88888.00 2010-07-27 00:15:54.000 208 30782.25 99.45 43627.91 88888.00 2010-07-27 00:15:55.000 208 30782.23 99.42 43627.93 53388.58 2010-07-27 00:15:56.000 208 30782.29 99.55 43627.95 88888.00 2010-07-27 00:15:57.000 208 30782.40 99.69 43627.85 88888.00 2010-07-27 00:15:58.000 208 30782.34 99.58 43627.81 88888.00 2010-07-27 00:15:59.000 208 30782.34 99.53 43627.84 88888.00 2010-07-27 00:16:00.000 208 30782.36 99.51 43627.90 53388.56 2010-07-27 00:16:01.000 208 30782.36 99.49 43627.95 88888.00 2010-07-27 00:16:02.000 208 30782.35 99.48 43627.95 88888.00 2010-07-27 00:16:03.000 208 30782.34 99.41 43627.95 88888.00 2010-07-27 00:16:04.000 208 30782.36 99.37 43627.91 88888.00 2010-07-27 00:16:05.000 208 30782.39 99.33 43627.93 53388.64 2010-07-27 00:16:06.000 208 30782.37 99.29 43627.92 88888.00 2010-07-27 00:16:07.000 208 30782.37 99.25 43627.91 88888.00 2010-07-27 00:16:08.000 208 30782.35 99.13 43627.89 88888.00 2010-07-27 00:16:09.000 208 30782.33 99.08 43627.92 88888.00 2010-07-27 00:16:10.000 208 30782.35 99.04 43627.90 53388.61 2010-07-27 00:16:11.000 208 30782.33 99.03 43627.83 88888.00 2010-07-27 00:16:12.000 208 30782.32 98.99 43627.84 88888.00 2010-07-27 00:16:13.000 208 30782.29 98.97 43627.83 88888.00 2010-07-27 00:16:14.000 208 30782.29 98.93 43627.83 88888.00 2010-07-27 00:16:15.000 208 30782.28 98.87 43627.85 53388.55 2010-07-27 00:16:16.000 208 30782.29 98.88 43627.78 88888.00 2010-07-27 00:16:17.000 208 30782.28 98.88 43627.76 88888.00 2010-07-27 00:16:18.000 208 30782.29 98.86 43627.80 88888.00 2010-07-27 00:16:19.000 208 30782.37 98.86 43627.76 88888.00 2010-07-27 00:16:20.000 208 30782.35 98.89 43627.63 53388.51 2010-07-27 00:16:21.000 208 30782.23 98.81 43627.71 88888.00 2010-07-27 00:16:22.000 208 30782.24 98.83 43627.76 88888.00 2010-07-27 00:16:23.000 208 30782.23 98.86 43627.82 88888.00 2010-07-27 00:16:24.000 208 30782.22 98.84 43627.83 88888.00 2010-07-27 00:16:25.000 208 30782.23 98.86 43627.83 53388.49 2010-07-27 00:16:26.000 208 30782.27 98.90 43627.85 88888.00 2010-07-27 00:16:27.000 208 30782.25 98.98 43627.85 88888.00 2010-07-27 00:16:28.000 208 30782.30 99.00 43627.87 88888.00 2010-07-27 00:16:29.000 208 30782.32 99.02 43627.89 88888.00 2010-07-27 00:16:30.000 208 30782.27 99.05 43627.85 53388.58 2010-07-27 00:16:31.000 208 30782.23 99.08 43627.89 88888.00 2010-07-27 00:16:32.000 208 30782.24 99.13 43627.90 88888.00 2010-07-27 00:16:33.000 208 30782.24 99.18 43627.87 88888.00 2010-07-27 00:16:34.000 208 30782.26 99.19 43627.87 88888.00 2010-07-27 00:16:35.000 208 30782.25 99.27 43627.90 53388.57 2010-07-27 00:16:36.000 208 30782.23 99.30 43627.96 88888.00 2010-07-27 00:16:37.000 208 30782.20 99.31 43627.94 88888.00 2010-07-27 00:16:38.000 208 30782.17 99.30 43627.92 88888.00 2010-07-27 00:16:39.000 208 30782.20 99.34 43627.95 88888.00 2010-07-27 00:16:40.000 208 30782.17 99.35 43627.94 53388.57 2010-07-27 00:16:41.000 208 30782.21 99.33 43627.90 88888.00 2010-07-27 00:16:42.000 208 30782.22 99.26 43627.90 88888.00 2010-07-27 00:16:43.000 208 30782.19 99.26 43627.87 88888.00 2010-07-27 00:16:44.000 208 30782.16 99.26 43627.89 88888.00 2010-07-27 00:16:45.000 208 30782.15 99.22 43627.92 53388.51 2010-07-27 00:16:46.000 208 30782.18 99.20 43627.89 88888.00 2010-07-27 00:16:47.000 208 30782.18 99.20 43627.91 88888.00 2010-07-27 00:16:48.000 208 30782.17 99.15 43627.88 88888.00 2010-07-27 00:16:49.000 208 30782.19 99.10 43627.83 88888.00 2010-07-27 00:16:50.000 208 30782.15 99.05 43627.82 53388.51 2010-07-27 00:16:51.000 208 30782.15 99.04 43627.83 88888.00 2010-07-27 00:16:52.000 208 30782.17 98.96 43627.80 88888.00 2010-07-27 00:16:53.000 208 30782.15 98.92 43627.80 88888.00 2010-07-27 00:16:54.000 208 30782.13 98.94 43627.82 88888.00 2010-07-27 00:16:55.000 208 30782.13 98.90 43627.82 53388.42 2010-07-27 00:16:56.000 208 30782.13 98.92 43627.79 88888.00 2010-07-27 00:16:57.000 208 30782.15 98.94 43627.82 88888.00 2010-07-27 00:16:58.000 208 30782.17 98.95 43627.85 88888.00 2010-07-27 00:16:59.000 208 30782.18 98.96 43627.83 88888.00 2010-07-27 00:17:00.000 208 30782.18 98.95 43627.79 53388.43 2010-07-27 00:17:01.000 208 30782.20 98.94 43627.79 88888.00 2010-07-27 00:17:02.000 208 30782.19 98.94 43627.80 88888.00 2010-07-27 00:17:03.000 208 30782.20 98.95 43627.85 88888.00 2010-07-27 00:17:04.000 208 30782.24 98.87 43627.82 88888.00 2010-07-27 00:17:05.000 208 30782.23 98.89 43627.84 53388.45 2010-07-27 00:17:06.000 208 30782.21 98.88 43627.85 88888.00 2010-07-27 00:17:07.000 208 30782.25 98.92 43627.91 88888.00 2010-07-27 00:17:08.000 208 30782.23 98.90 43627.91 88888.00 2010-07-27 00:17:09.000 208 30782.28 98.89 43627.93 88888.00 2010-07-27 00:17:10.000 208 30782.35 98.92 43627.88 53388.61 2010-07-27 00:17:11.000 208 30782.32 98.86 43627.87 88888.00 2010-07-27 00:17:12.000 208 30782.29 98.80 43627.94 88888.00 2010-07-27 00:17:13.000 208 30782.35 98.82 43627.94 88888.00 2010-07-27 00:17:14.000 208 30782.37 98.78 43627.92 88888.00 2010-07-27 00:17:15.000 208 30782.40 98.73 43627.93 53388.62 2010-07-27 00:17:16.000 208 30782.42 98.77 43627.96 88888.00 2010-07-27 00:17:17.000 208 30782.41 98.76 43627.94 88888.00 2010-07-27 00:17:18.000 208 30782.44 98.72 43627.97 88888.00 2010-07-27 00:17:19.000 208 30782.47 98.66 43627.97 88888.00 2010-07-27 00:17:20.000 208 30782.49 98.65 43628.01 53388.73 2010-07-27 00:17:21.000 208 30782.54 98.63 43628.00 88888.00 2010-07-27 00:17:22.000 208 30782.54 98.61 43628.00 88888.00 2010-07-27 00:17:23.000 208 30782.55 98.58 43627.99 88888.00 2010-07-27 00:17:24.000 208 30782.57 98.53 43627.95 88888.00 2010-07-27 00:17:25.000 208 30782.59 98.53 43628.03 53388.77 2010-07-27 00:17:26.000 208 30782.60 98.48 43627.98 88888.00 2010-07-27 00:17:27.000 208 30782.63 98.43 43627.97 88888.00 2010-07-27 00:17:28.000 208 30782.67 98.43 43627.95 88888.00 2010-07-27 00:17:29.000 208 30782.71 98.44 43627.95 88888.00 2010-07-27 00:17:30.000 208 30782.73 98.42 43627.89 53388.82 2010-07-27 00:17:31.000 208 30782.72 98.39 43627.92 88888.00 2010-07-27 00:17:32.000 208 30782.76 98.33 43627.96 88888.00 2010-07-27 00:17:33.000 208 30782.76 98.31 43628.00 88888.00 2010-07-27 00:17:34.000 208 30782.78 98.28 43628.01 88888.00 2010-07-27 00:17:35.000 208 30782.76 98.25 43628.00 53388.90 2010-07-27 00:17:36.000 208 30782.74 98.23 43628.06 88888.00 2010-07-27 00:17:37.000 208 30782.79 98.26 43628.00 88888.00 2010-07-27 00:17:38.000 208 30782.81 98.26 43627.96 88888.00 2010-07-27 00:17:39.000 208 30782.79 98.30 43628.01 88888.00 2010-07-27 00:17:40.000 208 30782.77 98.32 43627.99 53388.96 2010-07-27 00:17:41.000 208 30782.75 98.34 43627.97 88888.00 2010-07-27 00:17:42.000 208 30782.77 98.30 43627.98 88888.00 2010-07-27 00:17:43.000 208 30782.83 98.29 43627.96 88888.00 2010-07-27 00:17:44.000 208 30782.84 98.28 43627.99 88888.00 2010-07-27 00:17:45.000 208 30782.83 98.25 43628.01 53388.97 2010-07-27 00:17:46.000 208 30782.84 98.22 43627.99 88888.00 2010-07-27 00:17:47.000 208 30782.84 98.21 43628.06 88888.00 2010-07-27 00:17:48.000 208 30782.81 98.20 43628.06 88888.00 2010-07-27 00:17:49.000 208 30782.78 98.17 43628.00 88888.00 2010-07-27 00:17:50.000 208 30782.81 98.17 43627.96 53388.96 2010-07-27 00:17:51.000 208 30782.82 98.23 43628.00 88888.00 2010-07-27 00:17:52.000 208 30782.77 98.20 43627.99 88888.00 2010-07-27 00:17:53.000 208 30782.75 98.19 43627.99 88888.00 2010-07-27 00:17:54.000 208 30782.70 98.14 43628.00 88888.00 2010-07-27 00:17:55.000 208 30782.69 98.15 43627.99 53388.87 2010-07-27 00:17:56.000 208 30782.69 98.15 43627.93 88888.00 2010-07-27 00:17:57.000 208 30782.65 98.15 43627.92 88888.00 2010-07-27 00:17:58.000 208 30782.65 98.19 43627.97 88888.00 2010-07-27 00:17:59.000 208 30782.63 98.18 43628.00 88888.00 2010-07-27 00:18:00.000 208 30782.59 98.23 43627.93 53388.83 2010-07-27 00:18:01.000 208 30782.57 98.26 43627.93 88888.00 2010-07-27 00:18:02.000 208 30782.52 98.28 43627.97 88888.00 2010-07-27 00:18:03.000 208 30782.46 98.30 43627.93 88888.00 2010-07-27 00:18:04.000 208 30782.40 98.28 43627.90 88888.00 2010-07-27 00:18:05.000 208 30782.43 98.28 43627.90 53388.70 2010-07-27 00:18:06.000 208 30782.40 98.26 43627.94 88888.00 2010-07-27 00:18:07.000 208 30782.36 98.22 43627.95 88888.00 2010-07-27 00:18:08.000 208 30782.35 98.17 43627.86 88888.00 2010-07-27 00:18:09.000 208 30782.32 98.15 43627.82 88888.00 2010-07-27 00:18:10.000 208 30782.31 98.09 43627.91 53388.60 2010-07-27 00:18:11.000 208 30782.31 98.09 43627.93 88888.00 2010-07-27 00:18:12.000 208 30782.30 98.06 43627.90 88888.00 2010-07-27 00:18:13.000 208 30782.30 98.09 43627.92 88888.00 2010-07-27 00:18:14.000 208 30782.35 98.03 43627.94 88888.00 2010-07-27 00:18:15.000 208 30782.40 98.01 43627.93 53388.55 2010-07-27 00:18:16.000 208 30782.46 97.98 43627.90 88888.00 2010-07-27 00:18:17.000 208 30782.45 97.96 43627.95 88888.00 2010-07-27 00:18:18.000 208 30782.48 97.96 43627.92 88888.00 2010-07-27 00:18:19.000 208 30782.48 98.02 43627.94 88888.00 2010-07-27 00:18:20.000 208 30782.46 98.05 43627.95 53388.64 2010-07-27 00:18:21.000 208 30782.48 98.09 43627.92 88888.00 2010-07-27 00:18:22.000 208 30782.53 98.11 43628.00 88888.00 2010-07-27 00:18:23.000 208 30782.56 98.16 43628.00 88888.00 2010-07-27 00:18:24.000 208 30782.58 98.22 43628.03 88888.00 2010-07-27 00:18:25.000 208 30782.59 98.29 43628.10 53388.74 2010-07-27 00:18:26.000 208 30782.60 98.31 43628.09 88888.00 2010-07-27 00:18:27.000 208 30782.64 98.36 43628.08 88888.00 2010-07-27 00:18:28.000 208 30782.64 98.38 43628.18 88888.00 2010-07-27 00:18:29.000 208 30782.61 98.43 43628.12 88888.00 2010-07-27 00:18:30.000 208 30782.62 98.48 43628.08 53388.85 2010-07-27 00:18:31.000 208 30782.64 98.49 43628.01 88888.00 2010-07-27 00:18:32.000 208 30782.67 98.48 43628.00 88888.00 2010-07-27 00:18:33.000 208 30782.62 98.49 43627.99 88888.00 2010-07-27 00:18:34.000 208 30782.63 98.56 43628.02 88888.00 2010-07-27 00:18:35.000 208 30782.66 98.53 43628.02 53388.90 2010-07-27 00:18:36.000 208 30782.68 98.48 43628.00 88888.00 2010-07-27 00:18:37.000 208 30782.70 98.48 43628.00 88888.00 2010-07-27 00:18:38.000 208 30782.72 98.48 43628.01 88888.00 2010-07-27 00:18:39.000 208 30782.69 98.48 43628.10 88888.00 2010-07-27 00:18:40.000 208 30782.70 98.48 43628.05 53388.91 2010-07-27 00:18:41.000 208 30782.75 98.48 43628.05 88888.00 2010-07-27 00:18:42.000 208 30782.76 98.52 43628.05 88888.00 2010-07-27 00:18:43.000 208 30782.77 98.55 43628.05 88888.00 2010-07-27 00:18:44.000 208 30782.76 98.60 43628.07 88888.00 2010-07-27 00:18:45.000 208 30782.77 98.66 43628.10 53388.95 2010-07-27 00:18:46.000 208 30782.82 98.75 43628.15 88888.00 2010-07-27 00:18:47.000 208 30782.91 98.78 43628.13 88888.00 2010-07-27 00:18:48.000 208 30782.91 98.78 43628.10 88888.00 2010-07-27 00:18:49.000 208 30782.89 98.89 43628.10 88888.00 2010-07-27 00:18:50.000 208 30782.90 98.90 43628.14 53389.04 2010-07-27 00:18:51.000 208 30782.94 98.93 43628.12 88888.00 2010-07-27 00:18:52.000 208 30782.95 98.98 43628.13 88888.00 2010-07-27 00:18:53.000 208 30782.93 99.02 43628.18 88888.00 2010-07-27 00:18:54.000 208 30782.91 99.04 43628.18 88888.00 2010-07-27 00:18:55.000 208 30782.91 98.99 43628.09 53389.15 2010-07-27 00:18:56.000 208 30782.91 98.97 43628.04 88888.00 2010-07-27 00:18:57.000 208 30782.88 98.99 43628.07 88888.00 2010-07-27 00:18:58.000 208 30782.89 99.00 43628.08 88888.00 2010-07-27 00:18:59.000 208 30782.88 98.97 43628.06 88888.00 2010-07-27 00:19:00.000 208 30782.87 98.91 43628.05 53389.10 2010-07-27 00:19:01.000 208 30782.87 98.86 43627.97 88888.00 2010-07-27 00:19:02.000 208 30782.84 98.87 43627.98 88888.00 2010-07-27 00:19:03.000 208 30782.84 98.84 43627.95 88888.00 2010-07-27 00:19:04.000 208 30782.86 98.83 43627.98 88888.00 2010-07-27 00:19:05.000 208 30782.82 98.85 43627.99 53388.96 2010-07-27 00:19:06.000 208 30782.82 98.85 43628.04 88888.00 2010-07-27 00:19:07.000 208 30782.83 98.89 43628.06 88888.00 2010-07-27 00:19:08.000 208 30782.80 98.91 43628.07 88888.00 2010-07-27 00:19:09.000 208 30782.81 98.87 43628.05 88888.00 2010-07-27 00:19:10.000 208 30782.82 98.86 43628.03 53388.95 2010-07-27 00:19:11.000 208 30782.78 98.84 43628.03 88888.00 2010-07-27 00:19:12.000 208 30782.78 98.80 43628.01 88888.00 2010-07-27 00:19:13.000 208 30782.75 98.80 43627.95 88888.00 2010-07-27 00:19:14.000 208 30782.76 98.83 43627.95 88888.00 2010-07-27 00:19:15.000 208 30782.74 98.82 43628.00 53388.86 2010-07-27 00:19:16.000 208 30782.69 98.71 43627.94 88888.00 2010-07-27 00:19:17.000 208 30782.65 98.64 43627.96 88888.00 2010-07-27 00:19:18.000 208 30782.67 98.62 43627.97 88888.00 2010-07-27 00:19:19.000 208 30782.66 98.58 43627.95 88888.00 2010-07-27 00:19:20.000 208 30782.67 98.57 43627.94 53388.81 2010-07-27 00:19:21.000 208 30782.65 98.52 43627.91 88888.00 2010-07-27 00:19:22.000 208 30782.68 98.55 43627.89 88888.00 2010-07-27 00:19:23.000 208 30782.67 98.46 43627.92 88888.00 2010-07-27 00:19:24.000 208 30782.66 98.36 43627.88 88888.00 2010-07-27 00:19:25.000 208 30782.64 98.36 43627.88 53388.72 2010-07-27 00:19:26.000 208 30782.67 98.38 43627.90 88888.00 2010-07-27 00:19:27.000 208 30782.70 98.38 43627.93 88888.00 2010-07-27 00:19:28.000 208 30782.71 98.39 43627.98 88888.00 2010-07-27 00:19:29.000 208 30782.75 98.44 43627.96 88888.00 2010-07-27 00:19:30.000 208 30782.78 98.45 43627.96 53388.82 2010-07-27 00:19:31.000 208 30782.80 98.44 43627.95 88888.00 2010-07-27 00:19:32.000 208 30782.81 98.46 43627.95 88888.00 2010-07-27 00:19:33.000 208 30782.80 98.44 43627.93 88888.00 2010-07-27 00:19:34.000 208 30782.81 98.44 43627.96 88888.00 2010-07-27 00:19:35.000 208 30782.81 98.47 43627.99 53388.92 2010-07-27 00:19:36.000 208 30782.81 98.50 43627.98 88888.00 2010-07-27 00:19:37.000 208 30782.83 98.54 43628.03 88888.00 2010-07-27 00:19:38.000 208 30782.83 98.58 43628.06 88888.00 2010-07-27 00:19:39.000 208 30782.80 98.59 43628.05 88888.00 2010-07-27 00:19:40.000 208 30782.84 98.61 43628.01 53388.96 2010-07-27 00:19:41.000 208 30782.84 98.63 43627.99 88888.00 2010-07-27 00:19:42.000 208 30782.83 98.66 43628.02 88888.00 2010-07-27 00:19:43.000 208 30782.81 98.69 43628.06 88888.00 2010-07-27 00:19:44.000 208 30782.79 98.72 43628.08 88888.00 2010-07-27 00:19:45.000 208 30782.77 98.75 43628.06 53388.95 2010-07-27 00:19:46.000 208 30782.77 98.76 43628.07 88888.00 2010-07-27 00:19:47.000 208 30782.78 98.78 43628.06 88888.00 2010-07-27 00:19:48.000 208 30782.77 98.77 43628.05 88888.00 2010-07-27 00:19:49.000 208 30782.75 98.79 43628.05 88888.00 2010-07-27 00:19:50.000 208 30782.74 98.76 43628.02 53388.94 2010-07-27 00:19:51.000 208 30782.72 98.76 43628.01 88888.00 2010-07-27 00:19:52.000 208 30782.72 98.77 43628.08 88888.00 2010-07-27 00:19:53.000 208 30782.68 98.78 43628.04 88888.00 2010-07-27 00:19:54.000 208 30782.67 98.78 43628.03 88888.00 2010-07-27 00:19:55.000 208 30782.65 98.78 43628.03 53388.89 2010-07-27 00:19:56.000 208 30782.60 98.77 43628.01 88888.00 2010-07-27 00:19:57.000 208 30782.57 98.79 43628.03 88888.00 2010-07-27 00:19:58.000 208 30782.59 98.82 43628.08 88888.00 2010-07-27 00:19:59.000 208 30782.63 98.83 43628.10 88888.00 2010-07-27 00:20:00.000 208 30782.65 98.86 43628.08 53388.86 2010-07-27 00:20:01.000 208 30782.64 98.88 43628.06 88888.00 2010-07-27 00:20:02.000 208 30782.66 98.88 43628.05 88888.00 2010-07-27 00:20:03.000 208 30782.67 98.88 43628.03 88888.00 2010-07-27 00:20:04.000 208 30782.68 98.89 43628.04 88888.00 2010-07-27 00:20:05.000 208 30782.71 98.92 43628.02 53388.85 2010-07-27 00:20:06.000 208 30782.70 98.91 43627.95 88888.00 2010-07-27 00:20:07.000 208 30782.68 98.85 43627.92 88888.00 2010-07-27 00:20:08.000 208 30782.69 98.84 43627.94 88888.00 2010-07-27 00:20:09.000 208 30782.71 98.87 43627.96 88888.00 2010-07-27 00:20:10.000 208 30782.70 98.88 43627.98 53388.83 2010-07-27 00:20:11.000 208 30782.69 98.93 43628.01 88888.00 2010-07-27 00:20:12.000 208 30782.67 98.95 43628.00 88888.00 2010-07-27 00:20:13.000 208 30782.67 98.93 43627.99 88888.00 2010-07-27 00:20:14.000 208 30782.70 98.95 43628.02 88888.00 2010-07-27 00:20:15.000 208 30782.71 99.01 43628.03 53388.80 2010-07-27 00:20:16.000 208 30782.62 98.97 43628.10 88888.00 2010-07-27 00:20:17.000 208 30782.63 99.02 43628.05 88888.00 2010-07-27 00:20:18.000 208 30782.64 99.12 43628.00 88888.00 2010-07-27 00:20:19.000 208 30782.63 99.22 43628.06 88888.00 2010-07-27 00:20:20.000 208 30782.64 99.27 43628.05 53388.88 2010-07-27 00:20:21.000 208 30782.76 99.39 43627.92 88888.00 2010-07-27 00:20:22.000 208 30782.69 99.35 43628.00 88888.00 2010-07-27 00:20:23.000 208 30782.68 99.41 43628.08 88888.00 2010-07-27 00:20:24.000 208 30782.66 99.49 43628.08 88888.00 2010-07-27 00:20:25.000 208 30782.65 99.51 43628.06 53388.86 2010-07-27 00:20:26.000 208 30782.65 99.50 43628.04 88888.00 2010-07-27 00:20:27.000 208 30782.62 99.57 43628.06 88888.00 2010-07-27 00:20:28.000 208 30782.67 99.64 43628.05 88888.00 2010-07-27 00:20:29.000 208 30782.68 99.60 43627.99 88888.00 2010-07-27 00:20:30.000 208 30782.64 99.63 43627.99 53388.84 2010-07-27 00:20:31.000 208 30782.64 99.65 43627.98 88888.00 2010-07-27 00:20:32.000 208 30782.64 99.62 43628.00 88888.00 2010-07-27 00:20:33.000 208 30782.64 99.64 43628.00 88888.00 2010-07-27 00:20:34.000 208 30782.62 99.58 43628.00 88888.00 2010-07-27 00:20:35.000 208 30782.66 99.55 43627.95 53388.80 2010-07-27 00:20:36.000 208 30782.66 99.56 43627.96 88888.00 2010-07-27 00:20:37.000 208 30782.64 99.56 43627.97 88888.00 2010-07-27 00:20:38.000 208 30782.66 99.54 43627.97 88888.00 2010-07-27 00:20:39.000 208 30782.67 99.52 43627.99 88888.00 2010-07-27 00:20:40.000 208 30782.68 99.52 43628.05 53388.80 2010-07-27 00:20:41.000 208 30782.67 99.51 43628.00 88888.00 2010-07-27 00:20:42.000 208 30782.66 99.53 43627.98 88888.00 2010-07-27 00:20:43.000 208 30782.66 99.54 43627.95 88888.00 2010-07-27 00:20:44.000 208 30782.67 99.53 43627.95 88888.00 2010-07-27 00:20:45.000 208 30782.64 99.52 43627.93 53388.80 2010-07-27 00:20:46.000 208 30782.63 99.60 43627.97 88888.00 2010-07-27 00:20:47.000 208 30782.65 99.69 43627.99 88888.00 2010-07-27 00:20:48.000 208 30782.68 99.72 43627.98 88888.00 2010-07-27 00:20:49.000 208 30782.67 99.83 43627.99 88888.00 2010-07-27 00:20:50.000 208 30782.65 99.87 43627.95 53388.79 2010-07-27 00:20:51.000 208 30782.58 99.86 43627.96 88888.00 2010-07-27 00:20:52.000 208 30782.59 99.91 43627.99 88888.00 2010-07-27 00:20:53.000 208 30782.53 99.95 43627.98 88888.00 2010-07-27 00:20:54.000 208 30782.51 99.96 43627.97 88888.00 2010-07-27 00:20:55.000 208 30782.51 99.96 43627.96 53388.75 2010-07-27 00:20:56.000 208 30782.49 99.96 43627.95 88888.00 2010-07-27 00:20:57.000 208 30782.48 99.92 43627.95 88888.00 2010-07-27 00:20:58.000 208 30782.51 99.88 43627.94 88888.00 2010-07-27 00:20:59.000 208 30782.50 99.84 43627.93 88888.00 2010-07-27 00:21:00.000 208 30782.48 99.79 43627.90 53388.65 2010-07-27 00:21:01.000 208 30782.48 99.78 43627.90 88888.00 2010-07-27 00:21:02.000 208 30782.46 99.72 43627.84 88888.00 2010-07-27 00:21:03.000 208 30782.48 99.67 43627.83 88888.00 2010-07-27 00:21:04.000 208 30782.46 99.64 43627.85 88888.00 2010-07-27 00:21:05.000 208 30782.46 99.59 43627.86 53388.59 2010-07-27 00:21:06.000 208 30782.49 99.56 43627.84 88888.00 2010-07-27 00:21:07.000 208 30782.52 99.53 43627.82 88888.00 2010-07-27 00:21:08.000 208 30782.54 99.51 43627.84 88888.00 2010-07-27 00:21:09.000 208 30782.57 99.52 43627.86 88888.00 2010-07-27 00:21:10.000 208 30782.63 99.49 43627.88 53388.61 2010-07-27 00:21:11.000 208 30782.63 99.56 43627.87 88888.00 2010-07-27 00:21:12.000 208 30782.61 99.59 43627.91 88888.00 2010-07-27 00:21:13.000 208 30782.65 99.58 43627.92 88888.00 2010-07-27 00:21:14.000 208 30782.69 99.60 43627.88 88888.00 2010-07-27 00:21:15.000 208 30782.68 99.62 43627.88 53388.72 2010-07-27 00:21:16.000 208 30782.69 99.67 43627.94 88888.00 2010-07-27 00:21:17.000 208 30782.67 99.69 43627.95 88888.00 2010-07-27 00:21:18.000 208 30782.71 99.70 43627.95 88888.00 2010-07-27 00:21:19.000 208 30782.71 99.69 43627.92 88888.00 2010-07-27 00:21:20.000 208 30782.68 99.66 43627.89 53388.77 2010-07-27 00:21:21.000 208 30782.66 99.63 43627.89 88888.00 2010-07-27 00:21:22.000 208 30782.64 99.60 43627.86 88888.00 2010-07-27 00:21:23.000 208 30782.62 99.59 43627.86 88888.00 2010-07-27 00:21:24.000 208 30782.59 99.61 43627.85 88888.00 2010-07-27 00:21:25.000 208 30782.58 99.60 43627.90 53388.70 2010-07-27 00:21:26.000 208 30782.54 99.61 43627.86 88888.00 2010-07-27 00:21:27.000 208 30782.51 99.61 43627.83 88888.00 2010-07-27 00:21:28.000 208 30782.52 99.60 43627.79 88888.00 2010-07-27 00:21:29.000 208 30782.48 99.57 43627.74 88888.00 2010-07-27 00:21:30.000 208 30782.47 99.56 43627.82 53388.59 2010-07-27 00:21:31.000 208 30782.48 99.55 43627.78 88888.00 2010-07-27 00:21:32.000 208 30782.49 99.54 43627.75 88888.00 2010-07-27 00:21:33.000 208 30782.49 99.53 43627.73 88888.00 2010-07-27 00:21:34.000 208 30782.51 99.50 43627.72 88888.00 2010-07-27 00:21:35.000 208 30782.46 99.48 43627.72 53388.55 2010-07-27 00:21:36.000 208 30782.51 99.46 43627.71 88888.00 2010-07-27 00:21:37.000 208 30782.51 99.46 43627.71 88888.00 2010-07-27 00:21:38.000 208 30782.49 99.46 43627.75 88888.00 2010-07-27 00:21:39.000 208 30782.50 99.47 43627.81 88888.00 2010-07-27 00:21:40.000 208 30782.50 99.50 43627.81 53388.55 2010-07-27 00:21:41.000 208 30782.43 99.44 43627.81 88888.00 2010-07-27 00:21:42.000 208 30782.44 99.44 43627.83 88888.00 2010-07-27 00:21:43.000 208 30782.50 99.50 43627.78 88888.00 2010-07-27 00:21:44.000 208 30782.52 99.53 43627.84 88888.00 2010-07-27 00:21:45.000 208 30782.54 99.58 43627.84 53388.64 2010-07-27 00:21:46.000 208 30782.55 99.56 43627.81 88888.00 2010-07-27 00:21:47.000 208 30782.56 99.58 43627.81 88888.00 2010-07-27 00:21:48.000 208 30782.55 99.53 43627.84 88888.00 2010-07-27 00:21:49.000 208 30782.55 99.57 43627.86 88888.00 2010-07-27 00:21:50.000 208 30782.55 99.62 43627.89 53388.63 2010-07-27 00:21:51.000 208 30782.55 99.56 43627.88 88888.00 2010-07-27 00:21:52.000 208 30782.55 99.56 43627.92 88888.00 2010-07-27 00:21:53.000 208 30782.49 99.53 43627.88 88888.00 2010-07-27 00:21:54.000 208 30782.49 99.51 43627.85 88888.00 2010-07-27 00:21:55.000 208 30782.47 99.50 43627.79 53388.62 2010-07-27 00:21:56.000 208 30782.45 99.51 43627.76 88888.00 2010-07-27 00:21:57.000 208 30782.42 99.50 43627.77 88888.00 2010-07-27 00:21:58.000 208 30782.43 99.48 43627.76 88888.00 2010-07-27 00:21:59.000 208 30782.41 99.48 43627.75 88888.00 2010-07-27 00:22:00.000 208 30782.37 99.52 43627.73 53388.55 2010-07-27 00:22:01.000 208 30782.35 99.49 43627.73 88888.00 2010-07-27 00:22:02.000 208 30782.33 99.45 43627.73 88888.00 2010-07-27 00:22:03.000 208 30782.29 99.48 43627.73 88888.00 2010-07-27 00:22:04.000 208 30782.30 99.47 43627.75 88888.00 2010-07-27 00:22:05.000 208 30782.28 99.46 43627.78 53388.46 2010-07-27 00:22:06.000 208 30782.29 99.48 43627.76 88888.00 2010-07-27 00:22:07.000 208 30782.31 99.46 43627.74 88888.00 2010-07-27 00:22:08.000 208 30782.29 99.44 43627.75 88888.00 2010-07-27 00:22:09.000 208 30782.31 99.47 43627.76 88888.00 2010-07-27 00:22:10.000 208 30782.34 99.47 43627.83 53388.44 2010-07-27 00:22:11.000 208 30782.34 99.44 43627.78 88888.00 2010-07-27 00:22:12.000 208 30782.33 99.43 43627.77 88888.00 2010-07-27 00:22:13.000 208 30782.35 99.48 43627.79 88888.00 2010-07-27 00:22:14.000 208 30782.34 99.50 43627.81 88888.00 2010-07-27 00:22:15.000 208 30782.34 99.53 43627.84 53388.49 2010-07-27 00:22:16.000 208 30782.35 99.55 43627.81 88888.00 2010-07-27 00:22:17.000 208 30782.40 99.61 43627.82 88888.00 2010-07-27 00:22:18.000 208 30782.40 99.63 43627.84 88888.00 2010-07-27 00:22:19.000 208 30782.40 99.62 43627.88 88888.00 2010-07-27 00:22:20.000 208 30782.40 99.63 43627.85 53388.54 2010-07-27 00:22:21.000 208 30782.41 99.65 43627.80 88888.00 2010-07-27 00:22:22.000 208 30782.42 99.69 43627.80 88888.00 2010-07-27 00:22:23.000 208 30782.42 99.76 43627.85 88888.00 2010-07-27 00:22:24.000 208 30782.38 99.75 43627.85 88888.00 2010-07-27 00:22:25.000 208 30782.39 99.77 43627.80 53388.57 2010-07-27 00:22:26.000 208 30782.35 99.79 43627.86 88888.00 2010-07-27 00:22:27.000 208 30782.37 99.86 43627.88 88888.00 2010-07-27 00:22:28.000 208 30782.47 99.91 43627.82 88888.00 2010-07-27 00:22:29.000 208 30782.50 99.98 43627.63 88888.00 2010-07-27 00:22:30.000 208 30782.39 99.89 43627.79 53388.57 2010-07-27 00:22:31.000 208 30782.37 99.89 43627.84 88888.00 2010-07-27 00:22:32.000 208 30782.37 99.89 43627.83 88888.00 2010-07-27 00:22:33.000 208 30782.37 99.92 43627.86 88888.00 2010-07-27 00:22:34.000 208 30782.36 99.91 43627.86 88888.00 2010-07-27 00:22:35.000 208 30782.37 99.91 43627.86 53388.55 2010-07-27 00:22:36.000 208 30782.40 99.85 43627.85 88888.00 2010-07-27 00:22:37.000 208 30782.44 99.84 43627.81 88888.00 2010-07-27 00:22:38.000 208 30782.45 99.83 43627.82 88888.00 2010-07-27 00:22:39.000 208 30782.44 99.82 43627.84 88888.00 2010-07-27 00:22:40.000 208 30782.41 99.83 43627.83 53388.54 2010-07-27 00:22:41.000 208 30782.39 99.81 43627.80 88888.00 2010-07-27 00:22:42.000 208 30782.36 99.82 43627.76 88888.00 2010-07-27 00:22:43.000 208 30782.35 99.82 43627.74 88888.00 2010-07-27 00:22:44.000 208 30782.34 99.87 43627.75 88888.00 2010-07-27 00:22:45.000 208 30782.33 99.88 43627.70 53388.49 2010-07-27 00:22:46.000 208 30782.33 99.92 43627.74 88888.00 2010-07-27 00:22:47.000 208 30782.33 99.96 43627.74 88888.00 2010-07-27 00:22:48.000 208 30782.34 100.00 43627.78 88888.00 2010-07-27 00:22:49.000 208 30782.35 100.00 43627.75 88888.00 2010-07-27 00:22:50.000 208 30782.33 100.00 43627.78 53388.49 2010-07-27 00:22:51.000 208 30782.31 100.04 43627.77 88888.00 2010-07-27 00:22:52.000 208 30782.30 100.06 43627.76 88888.00 2010-07-27 00:22:53.000 208 30782.31 100.03 43627.81 88888.00 2010-07-27 00:22:54.000 208 30782.29 100.07 43627.79 88888.00 2010-07-27 00:22:55.000 208 30782.33 100.10 43627.80 53388.47 2010-07-27 00:22:56.000 208 30782.31 100.07 43627.80 88888.00 2010-07-27 00:22:57.000 208 30782.33 100.05 43627.80 88888.00 2010-07-27 00:22:58.000 208 30782.34 100.05 43627.84 88888.00 2010-07-27 00:22:59.000 208 30782.36 100.10 43627.79 88888.00 2010-07-27 00:23:00.000 208 30782.39 100.07 43627.82 53388.53 2010-07-27 00:23:01.000 208 30782.44 100.04 43627.84 88888.00 2010-07-27 00:23:02.000 208 30782.42 100.02 43627.83 88888.00 2010-07-27 00:23:03.000 208 30782.43 100.02 43627.82 88888.00 2010-07-27 00:23:04.000 208 30782.48 100.04 43627.84 88888.00 2010-07-27 00:23:05.000 208 30782.53 100.08 43627.78 53388.58 2010-07-27 00:23:06.000 208 30782.56 100.06 43627.76 88888.00 2010-07-27 00:23:07.000 208 30782.56 100.10 43627.77 88888.00 2010-07-27 00:23:08.000 208 30782.60 100.09 43627.87 88888.00 2010-07-27 00:23:09.000 208 30782.63 100.05 43627.86 88888.00 2010-07-27 00:23:10.000 208 30782.64 100.05 43627.85 53388.70 2010-07-27 00:23:11.000 208 30782.66 100.02 43627.89 88888.00 2010-07-27 00:23:12.000 208 30782.64 99.96 43627.94 88888.00 2010-07-27 00:23:13.000 208 30782.67 99.92 43628.07 88888.00 2010-07-27 00:23:14.000 208 30782.77 99.97 43627.97 88888.00 2010-07-27 00:23:15.000 208 30782.80 99.97 43627.88 53388.86 2010-07-27 00:23:16.000 208 30782.84 99.94 43627.86 88888.00 2010-07-27 00:23:17.000 208 30782.85 99.90 43627.88 88888.00 2010-07-27 00:23:18.000 208 30782.90 99.84 43627.87 88888.00 2010-07-27 00:23:19.000 208 30782.89 99.78 43627.91 88888.00 2010-07-27 00:23:20.000 208 30782.87 99.72 43627.90 53388.86 2010-07-27 00:23:21.000 208 30782.89 99.63 43627.87 88888.00 2010-07-27 00:23:22.000 208 30782.94 99.63 43627.96 88888.00 2010-07-27 00:23:23.000 208 30782.96 99.63 43627.95 88888.00 2010-07-27 00:23:24.000 208 30782.99 99.59 43627.91 88888.00 2010-07-27 00:23:25.000 208 30783.00 99.58 43627.91 53388.87 2010-07-27 00:23:26.000 208 30783.04 99.54 43627.91 88888.00 2010-07-27 00:23:27.000 208 30783.10 99.55 43627.89 88888.00 2010-07-27 00:23:28.000 208 30783.12 99.56 43627.92 88888.00 2010-07-27 00:23:29.000 208 30783.12 99.54 43627.93 88888.00 2010-07-27 00:23:30.000 208 30783.11 99.57 43627.92 53389.00 2010-07-27 00:23:31.000 208 30783.13 99.61 43627.98 88888.00 2010-07-27 00:23:32.000 208 30783.11 99.61 43627.96 88888.00 2010-07-27 00:23:33.000 208 30783.10 99.58 43627.96 88888.00 2010-07-27 00:23:34.000 208 30783.10 99.59 43627.90 88888.00 2010-07-27 00:23:35.000 208 30783.07 99.61 43627.90 53389.05 2010-07-27 00:23:36.000 208 30783.08 99.64 43627.91 88888.00 2010-07-27 00:23:37.000 208 30783.07 99.68 43627.89 88888.00 2010-07-27 00:23:38.000 208 30783.05 99.66 43627.89 88888.00 2010-07-27 00:23:39.000 208 30783.03 99.67 43627.85 88888.00 2010-07-27 00:23:40.000 208 30783.01 99.70 43627.86 53389.03 2010-07-27 00:23:41.000 208 30782.99 99.70 43627.91 88888.00 2010-07-27 00:23:42.000 208 30782.97 99.77 43627.91 88888.00 2010-07-27 00:23:43.000 208 30782.96 99.87 43627.95 88888.00 2010-07-27 00:23:44.000 208 30782.99 99.91 43627.94 88888.00 2010-07-27 00:23:45.000 208 30782.94 99.94 43627.90 53388.97 2010-07-27 00:23:46.000 208 30782.94 100.00 43627.94 88888.00 2010-07-27 00:23:47.000 208 30782.97 100.04 43627.93 88888.00 2010-07-27 00:23:48.000 208 30782.97 100.08 43627.99 88888.00 2010-07-27 00:23:49.000 208 30782.98 100.09 43627.99 88888.00 2010-07-27 00:23:50.000 208 30782.99 100.08 43627.95 53388.99 2010-07-27 00:23:51.000 208 30782.96 100.07 43627.94 88888.00 2010-07-27 00:23:52.000 208 30782.98 100.06 43627.97 88888.00 2010-07-27 00:23:53.000 208 30782.98 100.04 43627.99 88888.00 2010-07-27 00:23:54.000 208 30782.99 100.04 43628.00 88888.00 2010-07-27 00:23:55.000 208 30783.00 100.05 43628.00 53388.98 2010-07-27 00:23:56.000 208 30782.97 100.03 43627.99 88888.00 2010-07-27 00:23:57.000 208 30782.99 100.02 43627.97 88888.00 2010-07-27 00:23:58.000 208 30783.03 99.96 43628.02 88888.00 2010-07-27 00:23:59.000 208 30783.01 99.96 43628.00 88888.00 2010-07-27 00:24:00.000 208 30783.06 99.99 43627.92 53389.02 2010-07-27 00:24:01.000 208 30783.06 99.96 43627.91 88888.00 2010-07-27 00:24:02.000 208 30783.05 99.98 43627.91 88888.00 2010-07-27 00:24:03.000 208 30783.10 100.00 43627.91 88888.00 2010-07-27 00:24:04.000 208 30783.12 99.97 43627.91 88888.00 2010-07-27 00:24:05.000 208 30783.16 99.91 43627.89 53389.04 2010-07-27 00:24:06.000 208 30783.20 99.89 43627.90 88888.00 2010-07-27 00:24:07.000 208 30783.19 99.85 43627.88 88888.00 2010-07-27 00:24:08.000 208 30783.17 99.87 43627.88 88888.00 2010-07-27 00:24:09.000 208 30783.20 99.91 43627.94 88888.00 2010-07-27 00:24:10.000 208 30783.20 99.83 43627.93 53389.10 2010-07-27 00:24:11.000 208 30783.23 99.77 43627.95 88888.00 2010-07-27 00:24:12.000 208 30783.22 99.75 43627.90 88888.00 2010-07-27 00:24:13.000 208 30783.26 99.71 43627.83 88888.00 2010-07-27 00:24:14.000 208 30783.26 99.73 43627.82 88888.00 2010-07-27 00:24:15.000 208 30783.27 99.68 43627.85 53389.12 2010-07-27 00:24:16.000 208 30783.31 99.65 43627.90 88888.00 2010-07-27 00:24:17.000 208 30783.34 99.60 43627.85 88888.00 2010-07-27 00:24:18.000 208 30783.35 99.59 43627.84 88888.00 2010-07-27 00:24:19.000 208 30783.31 99.49 43627.99 88888.00 2010-07-27 00:24:20.000 208 30783.36 99.53 43627.94 53389.12 2010-07-27 00:24:21.000 208 30783.38 99.55 43627.89 88888.00 2010-07-27 00:24:22.000 208 30783.40 99.54 43627.89 88888.00 2010-07-27 00:24:23.000 208 30783.40 99.51 43627.90 88888.00 2010-07-27 00:24:24.000 208 30783.37 99.51 43627.90 88888.00 2010-07-27 00:24:25.000 208 30783.41 99.52 43627.91 53389.19 2010-07-27 00:24:26.000 208 30783.46 99.57 43627.96 88888.00 2010-07-27 00:24:27.000 208 30783.46 99.57 43627.97 88888.00 2010-07-27 00:24:28.000 208 30783.46 99.57 43627.98 88888.00 2010-07-27 00:24:29.000 208 30783.47 99.59 43627.96 88888.00 2010-07-27 00:24:30.000 208 30783.49 99.55 43627.97 53389.30 2010-07-27 00:24:31.000 208 30783.52 99.53 43627.95 88888.00 2010-07-27 00:24:32.000 208 30783.56 99.54 43627.93 88888.00 2010-07-27 00:24:33.000 208 30783.54 99.51 43627.98 88888.00 2010-07-27 00:24:34.000 208 30783.54 99.42 43627.93 88888.00 2010-07-27 00:24:35.000 208 30783.58 99.35 43627.93 53389.34 2010-07-27 00:24:36.000 208 30783.60 99.26 43627.87 88888.00 2010-07-27 00:24:37.000 208 30783.63 99.22 43627.84 88888.00 2010-07-27 00:24:38.000 208 30783.67 99.18 43627.85 88888.00 2010-07-27 00:24:39.000 208 30783.69 99.16 43627.88 88888.00 2010-07-27 00:24:40.000 208 30783.71 99.13 43627.89 53389.35 2010-07-27 00:24:41.000 208 30783.73 99.09 43627.88 88888.00 2010-07-27 00:24:42.000 208 30783.80 99.09 43627.90 88888.00 2010-07-27 00:24:43.000 208 30783.86 99.13 43627.93 88888.00 2010-07-27 00:24:44.000 208 30783.92 99.09 43627.94 88888.00 2010-07-27 00:24:45.000 208 30783.95 99.07 43627.93 53389.48 2010-07-27 00:24:46.000 208 30783.95 99.08 43627.97 88888.00 2010-07-27 00:24:47.000 208 30783.95 99.05 43627.97 88888.00 2010-07-27 00:24:48.000 208 30783.95 98.98 43627.92 88888.00 2010-07-27 00:24:49.000 208 30783.95 98.94 43627.93 88888.00 2010-07-27 00:24:50.000 208 30783.99 98.94 43627.92 53389.63 2010-07-27 00:24:51.000 208 30784.01 98.92 43627.93 88888.00 2010-07-27 00:24:52.000 208 30784.03 98.91 43627.95 88888.00 2010-07-27 00:24:53.000 208 30783.99 98.86 43627.97 88888.00 2010-07-27 00:24:54.000 208 30783.97 98.82 43627.97 88888.00 2010-07-27 00:24:55.000 208 30783.98 98.77 43627.95 53389.65 2010-07-27 00:24:56.000 208 30784.01 98.75 43627.91 88888.00 2010-07-27 00:24:57.000 208 30784.01 98.72 43627.94 88888.00 2010-07-27 00:24:58.000 208 30783.97 98.66 43627.96 88888.00 2010-07-27 00:24:59.000 208 30783.91 98.56 43628.06 88888.00 2010-07-27 00:25:00.000 208 30783.97 98.64 43628.01 53389.62 2010-07-27 00:25:01.000 208 30783.99 98.60 43627.92 88888.00 2010-07-27 00:25:02.000 208 30783.95 98.56 43627.92 88888.00 2010-07-27 00:25:03.000 208 30783.95 98.57 43627.92 88888.00 2010-07-27 00:25:04.000 208 30783.99 98.58 43627.95 88888.00 2010-07-27 00:25:05.000 208 30784.00 98.59 43627.93 53389.58 2010-07-27 00:25:06.000 208 30784.07 98.24 43627.48 88888.00 2010-07-27 00:25:07.000 208 30784.03 98.57 43627.66 88888.00 2010-07-27 00:25:08.000 208 30783.99 98.68 43627.94 88888.00 2010-07-27 00:25:09.000 208 30784.00 98.70 43627.94 88888.00 2010-07-27 00:25:10.000 208 30783.97 98.76 43627.95 53389.60 2010-07-27 00:25:11.000 208 30783.96 98.82 43627.93 88888.00 2010-07-27 00:25:12.000 208 30783.97 98.90 43627.97 88888.00 2010-07-27 00:25:13.000 208 30784.01 98.99 43628.04 88888.00 2010-07-27 00:25:14.000 208 30783.98 99.04 43628.06 88888.00 2010-07-27 00:25:15.000 208 30783.99 99.08 43628.12 53389.69 2010-07-27 00:25:16.000 208 30783.99 99.13 43628.13 88888.00 2010-07-27 00:25:17.000 208 30783.98 99.14 43628.08 88888.00 2010-07-27 00:25:18.000 208 30783.97 99.18 43628.12 88888.00 2010-07-27 00:25:19.000 208 30783.96 99.18 43628.12 88888.00 2010-07-27 00:25:20.000 208 30783.95 99.19 43628.09 53389.73 2010-07-27 00:25:21.000 208 30783.93 99.18 43628.04 88888.00 2010-07-27 00:25:22.000 208 30783.94 99.19 43628.07 88888.00 2010-07-27 00:25:23.000 208 30783.93 99.17 43628.07 88888.00 2010-07-27 00:25:24.000 208 30783.91 99.09 43628.11 88888.00 2010-07-27 00:25:25.000 208 30783.92 99.05 43628.07 53389.66 2010-07-27 00:25:26.000 208 30783.93 99.02 43628.05 88888.00 2010-07-27 00:25:27.000 208 30783.92 99.02 43628.09 88888.00 2010-07-27 00:25:28.000 208 30783.93 99.08 43628.05 88888.00 2010-07-27 00:25:29.000 208 30783.94 99.06 43628.05 88888.00 2010-07-27 00:25:30.000 208 30783.96 99.08 43628.04 53389.70 2010-07-27 00:25:31.000 208 30784.01 99.10 43628.10 88888.00 2010-07-27 00:25:32.000 208 30784.04 99.13 43628.13 88888.00 2010-07-27 00:25:33.000 208 30784.09 99.17 43628.14 88888.00 2010-07-27 00:25:34.000 208 30784.08 99.19 43628.13 88888.00 2010-07-27 00:25:35.000 208 30784.12 99.24 43628.14 53389.74 2010-07-27 00:25:36.000 208 30784.19 99.30 43628.15 88888.00 2010-07-27 00:25:37.000 208 30784.19 99.35 43628.13 88888.00 2010-07-27 00:25:38.000 208 30784.16 99.36 43628.12 88888.00 2010-07-27 00:25:39.000 208 30784.15 99.39 43628.12 88888.00 2010-07-27 00:25:40.000 208 30784.15 99.34 43628.07 53389.86 2010-07-27 00:25:41.000 208 30784.15 99.35 43628.10 88888.00 2010-07-27 00:25:42.000 208 30784.16 99.36 43628.07 88888.00 2010-07-27 00:25:43.000 208 30784.16 99.35 43628.07 88888.00 2010-07-27 00:25:44.000 208 30784.16 99.35 43628.11 88888.00 2010-07-27 00:25:45.000 208 30784.15 99.39 43628.06 53389.85 2010-07-27 00:25:46.000 208 30784.14 99.42 43628.00 88888.00 2010-07-27 00:25:47.000 208 30784.18 99.46 43628.02 88888.00 2010-07-27 00:25:48.000 208 30784.19 99.43 43628.07 88888.00 2010-07-27 00:25:49.000 208 30784.23 99.42 43628.10 88888.00 2010-07-27 00:25:50.000 208 30784.23 99.37 43628.11 53389.84 2010-07-27 00:25:51.000 208 30784.24 99.34 43628.08 88888.00 2010-07-27 00:25:52.000 208 30784.27 99.34 43628.13 88888.00 2010-07-27 00:25:53.000 208 30784.27 99.31 43628.10 88888.00 2010-07-27 00:25:54.000 208 30784.29 99.26 43628.07 88888.00 2010-07-27 00:25:55.000 208 30784.32 99.13 43628.03 53389.85 2010-07-27 00:25:56.000 208 30784.35 99.03 43627.99 88888.00 2010-07-27 00:25:57.000 208 30784.32 98.97 43627.97 88888.00 2010-07-27 00:25:58.000 208 30784.30 98.86 43627.94 88888.00 2010-07-27 00:25:59.000 208 30784.30 98.79 43627.96 88888.00 2010-07-27 00:26:00.000 208 30784.29 98.67 43627.95 53389.86 2010-07-27 00:26:01.000 208 30784.33 98.59 43627.92 88888.00 2010-07-27 00:26:02.000 208 30784.33 98.53 43627.97 88888.00 2010-07-27 00:26:03.000 208 30784.35 98.50 43628.04 88888.00 2010-07-27 00:26:04.000 208 30784.39 98.47 43628.03 88888.00 2010-07-27 00:26:05.000 208 30784.45 98.48 43628.00 53389.82 2010-07-27 00:26:06.000 208 30784.47 98.48 43628.01 88888.00 2010-07-27 00:26:07.000 208 30784.47 98.46 43628.05 88888.00 2010-07-27 00:26:08.000 208 30784.51 98.41 43628.03 88888.00 2010-07-27 00:26:09.000 208 30784.53 98.42 43628.04 88888.00 2010-07-27 00:26:10.000 208 30784.54 98.44 43628.02 53389.93 2010-07-27 00:26:11.000 208 30784.56 98.47 43627.97 88888.00 2010-07-27 00:26:12.000 208 30784.59 98.50 43628.00 88888.00 2010-07-27 00:26:13.000 208 30784.60 98.50 43628.07 88888.00 2010-07-27 00:26:14.000 208 30784.62 98.49 43628.14 88888.00 2010-07-27 00:26:15.000 208 30784.62 98.55 43628.18 53390.05 2010-07-27 00:26:16.000 208 30784.64 98.57 43628.18 88888.00 2010-07-27 00:26:17.000 208 30784.64 98.58 43628.15 88888.00 2010-07-27 00:26:18.000 208 30784.64 98.61 43628.18 88888.00 2010-07-27 00:26:19.000 208 30784.65 98.63 43628.18 88888.00 2010-07-27 00:26:20.000 208 30784.65 98.67 43628.18 53390.10 2010-07-27 00:26:21.000 208 30784.64 98.70 43628.15 88888.00 2010-07-27 00:26:22.000 208 30784.67 98.72 43628.13 88888.00 2010-07-27 00:26:23.000 208 30784.69 98.77 43628.11 88888.00 2010-07-27 00:26:24.000 208 30784.68 98.79 43628.08 88888.00 2010-07-27 00:26:25.000 208 30784.69 98.79 43628.05 53390.16 2010-07-27 00:26:26.000 208 30784.73 98.78 43628.05 88888.00 2010-07-27 00:26:27.000 208 30784.74 98.79 43628.05 88888.00 2010-07-27 00:26:28.000 208 30784.70 98.80 43628.11 88888.00 2010-07-27 00:26:29.000 208 30784.70 98.75 43628.07 88888.00 2010-07-27 00:26:30.000 208 30784.67 98.75 43628.03 53390.19 2010-07-27 00:26:31.000 208 30784.67 98.79 43628.03 88888.00 2010-07-27 00:26:32.000 208 30784.69 98.77 43628.07 88888.00 2010-07-27 00:26:33.000 208 30784.67 98.75 43628.08 88888.00 2010-07-27 00:26:34.000 208 30784.65 98.77 43628.06 88888.00 2010-07-27 00:26:35.000 208 30784.63 98.80 43628.06 53390.14 2010-07-27 00:26:36.000 208 30784.58 98.78 43628.04 88888.00 2010-07-27 00:26:37.000 208 30784.55 98.79 43628.07 88888.00 2010-07-27 00:26:38.000 208 30784.50 98.83 43628.02 88888.00 2010-07-27 00:26:39.000 208 30784.49 98.94 43628.07 88888.00 2010-07-27 00:26:40.000 208 30784.44 98.93 43628.08 53390.04 2010-07-27 00:26:41.000 208 30784.44 98.95 43628.12 88888.00 2010-07-27 00:26:42.000 208 30784.42 98.99 43628.12 88888.00 2010-07-27 00:26:43.000 208 30784.35 98.98 43628.14 88888.00 2010-07-27 00:26:44.000 208 30784.35 98.94 43628.14 88888.00 2010-07-27 00:26:45.000 208 30784.33 98.94 43628.14 53389.92 2010-07-27 00:26:46.000 208 30784.29 98.94 43628.14 88888.00 2010-07-27 00:26:47.000 208 30784.28 98.89 43628.10 88888.00 2010-07-27 00:26:48.000 208 30784.27 98.89 43628.02 88888.00 2010-07-27 00:26:49.000 208 30784.22 98.87 43628.04 88888.00 2010-07-27 00:26:50.000 208 30784.22 98.88 43628.03 53389.80 2010-07-27 00:26:51.000 208 30784.21 98.86 43628.04 88888.00 2010-07-27 00:26:52.000 208 30784.16 98.83 43628.03 88888.00 2010-07-27 00:26:53.000 208 30784.14 98.80 43628.03 88888.00 2010-07-27 00:26:54.000 208 30784.16 98.76 43627.98 88888.00 2010-07-27 00:26:55.000 208 30784.19 98.78 43628.02 53389.71 2010-07-27 00:26:56.000 208 30784.16 98.74 43628.01 88888.00 2010-07-27 00:26:57.000 208 30784.17 98.73 43628.02 88888.00 2010-07-27 00:26:58.000 208 30784.19 98.75 43627.96 88888.00 2010-07-27 00:26:59.000 208 30784.19 98.73 43627.98 88888.00 2010-07-27 00:27:00.000 208 30784.21 98.70 43627.95 53389.71 2010-07-27 00:27:01.000 208 30784.25 98.70 43627.96 88888.00 2010-07-27 00:27:02.000 208 30784.28 98.72 43627.97 88888.00 2010-07-27 00:27:03.000 208 30784.29 98.70 43627.96 88888.00 2010-07-27 00:27:04.000 208 30784.28 98.72 43627.99 88888.00 2010-07-27 00:27:05.000 208 30784.31 98.72 43628.02 53389.76 2010-07-27 00:27:06.000 208 30784.33 98.73 43628.03 88888.00 2010-07-27 00:27:07.000 208 30784.31 98.72 43627.98 88888.00 2010-07-27 00:27:08.000 208 30784.31 98.70 43627.96 88888.00 2010-07-27 00:27:09.000 208 30784.35 98.68 43627.99 88888.00 2010-07-27 00:27:10.000 208 30784.38 98.67 43627.96 53389.86 2010-07-27 00:27:11.000 208 30784.40 98.61 43627.96 88888.00 2010-07-27 00:27:12.000 208 30784.40 98.54 43627.95 88888.00 2010-07-27 00:27:13.000 208 30784.40 98.49 43627.93 88888.00 2010-07-27 00:27:14.000 208 30784.44 98.42 43627.94 88888.00 2010-07-27 00:27:15.000 208 30784.46 98.36 43627.96 53389.89 2010-07-27 00:27:16.000 208 30784.49 98.28 43627.93 88888.00 2010-07-27 00:27:17.000 208 30784.49 98.20 43627.96 88888.00 2010-07-27 00:27:18.000 208 30784.50 98.10 43627.96 88888.00 2010-07-27 00:27:19.000 208 30784.51 98.05 43627.95 88888.00 2010-07-27 00:27:20.000 208 30784.49 97.97 43627.96 53389.88 2010-07-27 00:27:21.000 208 30784.51 97.88 43627.90 88888.00 2010-07-27 00:27:22.000 208 30784.53 97.84 43627.87 88888.00 2010-07-27 00:27:23.000 208 30784.53 97.85 43627.86 88888.00 2010-07-27 00:27:24.000 208 30784.53 97.81 43627.82 88888.00 2010-07-27 00:27:25.000 208 30784.57 97.77 43627.89 53389.90 2010-07-27 00:27:26.000 208 30784.59 97.73 43627.93 88888.00 2010-07-27 00:27:27.000 208 30784.61 97.68 43627.91 88888.00 2010-07-27 00:27:28.000 208 30784.61 97.69 43627.96 88888.00 2010-07-27 00:27:29.000 208 30784.60 97.68 43627.97 88888.00 2010-07-27 00:27:30.000 208 30784.62 97.70 43627.96 53389.89 2010-07-27 00:27:31.000 208 30784.62 97.71 43627.97 88888.00 2010-07-27 00:27:32.000 208 30784.62 97.71 43627.95 88888.00 2010-07-27 00:27:33.000 208 30784.61 97.72 43627.95 88888.00 2010-07-27 00:27:34.000 208 30784.62 97.72 43627.99 88888.00 2010-07-27 00:27:35.000 208 30784.63 97.71 43628.06 53389.94 2010-07-27 00:27:36.000 208 30784.68 97.72 43628.05 88888.00 2010-07-27 00:27:37.000 208 30784.68 97.78 43628.11 88888.00 2010-07-27 00:27:38.000 208 30784.71 97.82 43628.13 88888.00 2010-07-27 00:27:39.000 208 30784.77 97.87 43628.07 88888.00 2010-07-27 00:27:40.000 208 30784.76 97.88 43628.10 53390.07 2010-07-27 00:27:41.000 208 30784.72 97.92 43628.14 88888.00 2010-07-27 00:27:42.000 208 30784.72 98.01 43628.12 88888.00 2010-07-27 00:27:43.000 208 30784.74 98.07 43628.12 88888.00 2010-07-27 00:27:44.000 208 30784.77 98.08 43628.11 88888.00 2010-07-27 00:27:45.000 208 30784.77 98.07 43628.18 53390.11 2010-07-27 00:27:46.000 208 30784.78 98.08 43628.20 88888.00 2010-07-27 00:27:47.000 208 30784.79 98.14 43628.18 88888.00 2010-07-27 00:27:48.000 208 30784.79 98.17 43628.14 88888.00 2010-07-27 00:27:49.000 208 30784.79 98.14 43628.13 88888.00 2010-07-27 00:27:50.000 208 30784.77 98.16 43628.15 53390.20 2010-07-27 00:27:51.000 208 30784.75 98.15 43628.12 88888.00 2010-07-27 00:27:52.000 208 30784.73 98.15 43628.10 88888.00 2010-07-27 00:27:53.000 208 30784.68 98.11 43628.09 88888.00 2010-07-27 00:27:54.000 208 30784.69 98.10 43628.03 88888.00 2010-07-27 00:27:55.000 208 30784.69 98.12 43628.01 53390.11 2010-07-27 00:27:56.000 208 30784.66 98.15 43628.03 88888.00 2010-07-27 00:27:57.000 208 30784.62 98.13 43628.03 88888.00 2010-07-27 00:27:58.000 208 30784.60 98.13 43628.03 88888.00 2010-07-27 00:27:59.000 208 30784.61 98.14 43628.00 88888.00 2010-07-27 00:28:00.000 208 30784.60 98.15 43627.99 53390.00 2010-07-27 00:28:01.000 208 30784.52 98.18 43628.01 88888.00 2010-07-27 00:28:02.000 208 30784.53 98.21 43628.03 88888.00 2010-07-27 00:28:03.000 208 30784.50 98.25 43627.99 88888.00 2010-07-27 00:28:04.000 208 30784.47 98.36 43627.96 88888.00 2010-07-27 00:28:05.000 208 30784.47 98.42 43627.98 53389.93 2010-07-27 00:28:06.000 208 30784.48 98.42 43627.99 88888.00 2010-07-27 00:28:07.000 208 30784.49 98.47 43628.00 88888.00 2010-07-27 00:28:08.000 208 30784.44 98.49 43627.98 88888.00 2010-07-27 00:28:09.000 208 30784.41 98.55 43628.01 88888.00 2010-07-27 00:28:10.000 208 30784.39 98.52 43627.98 53389.89 2010-07-27 00:28:11.000 208 30784.40 98.53 43628.06 88888.00 2010-07-27 00:28:12.000 208 30784.37 98.54 43628.04 88888.00 2010-07-27 00:28:13.000 208 30784.37 98.57 43628.06 88888.00 2010-07-27 00:28:14.000 208 30784.40 98.59 43628.04 88888.00 2010-07-27 00:28:15.000 208 30784.41 98.59 43628.04 53389.87 2010-07-27 00:28:16.000 208 30784.36 98.54 43628.03 88888.00 2010-07-27 00:28:17.000 208 30784.36 98.55 43628.01 88888.00 2010-07-27 00:28:18.000 208 30784.37 98.53 43627.97 88888.00 2010-07-27 00:28:19.000 208 30784.36 98.52 43627.99 88888.00 2010-07-27 00:28:20.000 208 30784.37 98.49 43627.97 53389.80 2010-07-27 00:28:21.000 208 30784.34 98.44 43627.94 88888.00 2010-07-27 00:28:22.000 208 30784.36 98.39 43627.92 88888.00 2010-07-27 00:28:23.000 208 30784.34 98.39 43627.92 88888.00 2010-07-27 00:28:24.000 208 30784.35 98.37 43627.93 88888.00 2010-07-27 00:28:25.000 208 30784.35 98.42 43627.92 53389.73 2010-07-27 00:28:26.000 208 30784.37 98.43 43627.90 88888.00 2010-07-27 00:28:27.000 208 30784.39 98.44 43627.87 88888.00 2010-07-27 00:28:28.000 208 30784.39 98.54 43627.90 88888.00 2010-07-27 00:28:29.000 208 30784.39 98.62 43627.98 88888.00 2010-07-27 00:28:30.000 208 30784.39 98.67 43628.00 53389.80 2010-07-27 00:28:31.000 208 30784.42 98.69 43627.94 88888.00 2010-07-27 00:28:32.000 208 30784.44 98.76 43627.99 88888.00 2010-07-27 00:28:33.000 208 30784.44 98.83 43628.05 88888.00 2010-07-27 00:28:34.000 208 30784.42 98.93 43628.05 88888.00 2010-07-27 00:28:35.000 208 30784.39 98.93 43628.03 53389.92 2010-07-27 00:28:36.000 208 30784.42 98.91 43628.00 88888.00 2010-07-27 00:28:37.000 208 30784.41 98.94 43628.02 88888.00 2010-07-27 00:28:38.000 208 30784.40 98.98 43628.03 88888.00 2010-07-27 00:28:39.000 208 30784.40 99.01 43628.04 88888.00 2010-07-27 00:28:40.000 208 30784.43 99.03 43628.04 53389.94 2010-07-27 00:28:41.000 208 30784.45 99.04 43628.00 88888.00 2010-07-27 00:28:42.000 208 30784.45 99.04 43627.98 88888.00 2010-07-27 00:28:43.000 208 30784.53 99.17 43627.88 88888.00 2010-07-27 00:28:44.000 208 30784.46 99.08 43627.90 88888.00 2010-07-27 00:28:45.000 208 30784.40 99.05 43627.97 53389.91 2010-07-27 00:28:46.000 208 30784.39 99.05 43627.92 88888.00 2010-07-27 00:28:47.000 208 30784.38 99.07 43627.93 88888.00 2010-07-27 00:28:48.000 208 30784.37 99.10 43627.96 88888.00 2010-07-27 00:28:49.000 208 30784.37 99.13 43627.96 88888.00 2010-07-27 00:28:50.000 208 30784.34 99.17 43627.92 53389.86 2010-07-27 00:28:51.000 208 30784.29 99.20 43627.89 88888.00 2010-07-27 00:28:52.000 208 30784.28 99.23 43627.88 88888.00 2010-07-27 00:28:53.000 208 30784.26 99.29 43627.88 88888.00 2010-07-27 00:28:54.000 208 30784.26 99.38 43627.93 88888.00 2010-07-27 00:28:55.000 208 30784.28 99.49 43627.93 53389.77 2010-07-27 00:28:56.000 208 30784.25 99.53 43627.91 88888.00 2010-07-27 00:28:57.000 208 30784.25 99.63 43627.98 88888.00 2010-07-27 00:28:58.000 208 30784.26 99.71 43627.99 88888.00 2010-07-27 00:28:59.000 208 30784.26 99.74 43628.01 88888.00 2010-07-27 00:29:00.000 208 30784.25 99.81 43628.02 53389.76 2010-07-27 00:29:01.000 208 30784.23 99.89 43627.97 88888.00 2010-07-27 00:29:02.000 208 30784.23 99.91 43627.97 88888.00 2010-07-27 00:29:03.000 208 30784.26 99.86 43627.96 88888.00 2010-07-27 00:29:04.000 208 30784.24 99.86 43627.92 88888.00 2010-07-27 00:29:05.000 208 30784.22 99.86 43627.88 53389.76 2010-07-27 00:29:06.000 208 30784.21 99.87 43627.84 88888.00 2010-07-27 00:29:07.000 208 30784.19 99.91 43627.88 88888.00 2010-07-27 00:29:08.000 208 30784.17 99.88 43627.81 88888.00 2010-07-27 00:29:09.000 208 30784.16 99.83 43627.80 88888.00 2010-07-27 00:29:10.000 208 30784.15 99.78 43627.80 53389.64 2010-07-27 00:29:11.000 208 30784.13 99.77 43627.79 88888.00 2010-07-27 00:29:12.000 208 30784.12 99.83 43627.86 88888.00 2010-07-27 00:29:13.000 208 30784.13 99.81 43627.84 88888.00 2010-07-27 00:29:14.000 208 30784.09 99.79 43627.80 88888.00 2010-07-27 00:29:15.000 208 30784.08 99.80 43627.75 53389.58 2010-07-27 00:29:16.000 208 30784.06 99.81 43627.77 88888.00 2010-07-27 00:29:17.000 208 30784.03 99.82 43627.79 88888.00 2010-07-27 00:29:18.000 208 30784.04 99.86 43627.78 88888.00 2010-07-27 00:29:19.000 208 30784.06 99.90 43627.73 88888.00 2010-07-27 00:29:20.000 208 30784.04 99.91 43627.72 53389.52 2010-07-27 00:29:21.000 208 30784.00 99.93 43627.74 88888.00 2010-07-27 00:29:22.000 208 30783.96 99.94 43627.75 88888.00 2010-07-27 00:29:23.000 208 30783.95 99.98 43627.80 88888.00 2010-07-27 00:29:24.000 208 30783.96 100.04 43627.77 88888.00 2010-07-27 00:29:25.000 208 30783.94 100.03 43627.72 53389.47 2010-07-27 00:29:26.000 208 30783.89 100.03 43627.66 88888.00 2010-07-27 00:29:27.000 208 30783.91 100.08 43627.68 88888.00 2010-07-27 00:29:28.000 208 30783.92 100.07 43627.70 88888.00 2010-07-27 00:29:29.000 208 30783.92 100.06 43627.73 88888.00 2010-07-27 00:29:30.000 208 30783.93 100.04 43627.69 53389.43 2010-07-27 00:29:31.000 208 30783.91 100.03 43627.67 88888.00 2010-07-27 00:29:32.000 208 30783.89 99.97 43627.72 88888.00 2010-07-27 00:29:33.000 208 30783.87 99.94 43627.71 88888.00 2010-07-27 00:29:34.000 208 30783.84 99.92 43627.74 88888.00 2010-07-27 00:29:35.000 208 30783.85 99.87 43627.76 53389.32 2010-07-27 00:29:36.000 208 30783.85 99.85 43627.72 88888.00 2010-07-27 00:29:37.000 208 30783.86 99.89 43627.68 88888.00 2010-07-27 00:29:38.000 208 30783.89 99.90 43627.72 88888.00 2010-07-27 00:29:39.000 208 30783.85 99.90 43627.75 88888.00 2010-07-27 00:29:40.000 208 30783.84 99.93 43627.72 53389.27 2010-07-27 00:29:41.000 208 30783.87 99.99 43627.71 88888.00 2010-07-27 00:29:42.000 208 30783.86 100.08 43627.67 88888.00 2010-07-27 00:29:43.000 208 30783.87 100.18 43627.69 88888.00 2010-07-27 00:29:44.000 208 30783.84 100.26 43627.78 88888.00 2010-07-27 00:29:45.000 208 30783.83 100.35 43627.80 53389.31 2010-07-27 00:29:46.000 208 30783.83 100.39 43627.80 88888.00 2010-07-27 00:29:47.000 208 30783.83 100.49 43627.80 88888.00 2010-07-27 00:29:48.000 208 30783.85 100.57 43627.77 88888.00 2010-07-27 00:29:49.000 208 30783.84 100.64 43627.81 88888.00 2010-07-27 00:29:50.000 208 30783.81 100.66 43627.78 53389.40 2010-07-27 00:29:51.000 208 30783.83 100.69 43627.79 88888.00 2010-07-27 00:29:52.000 208 30783.82 100.78 43627.82 88888.00 2010-07-27 00:29:53.000 208 30783.79 100.84 43627.85 88888.00 2010-07-27 00:29:54.000 208 30783.79 100.88 43627.88 88888.00 2010-07-27 00:29:55.000 208 30783.81 100.83 43627.83 53389.38 2010-07-27 00:29:56.000 208 30783.85 100.87 43627.86 88888.00 2010-07-27 00:29:57.000 208 30783.85 100.88 43627.86 88888.00 2010-07-27 00:29:58.000 208 30783.85 100.94 43627.80 88888.00 2010-07-27 00:29:59.000 208 30783.89 100.94 43627.74 88888.00 2010-07-27 00:30:00.000 208 30783.88 100.94 43627.71 53389.37 2010-07-27 00:30:01.000 208 30783.85 100.97 43627.72 88888.00 2010-07-27 00:30:02.000 208 30783.88 101.04 43627.75 88888.00 2010-07-27 00:30:03.000 208 30783.84 101.05 43627.77 88888.00 2010-07-27 00:30:04.000 208 30783.85 101.10 43627.81 88888.00 2010-07-27 00:30:05.000 208 30783.84 101.16 43627.78 53389.37 2010-07-27 00:30:06.000 208 30783.81 101.19 43627.73 88888.00 2010-07-27 00:30:07.000 208 30783.80 101.21 43627.67 88888.00 2010-07-27 00:30:08.000 208 30783.79 101.21 43627.66 88888.00 2010-07-27 00:30:09.000 208 30783.79 101.27 43627.69 88888.00 2010-07-27 00:30:10.000 208 30783.77 101.25 43627.73 53389.29 2010-07-27 00:30:11.000 208 30783.77 101.26 43627.70 88888.00 2010-07-27 00:30:12.000 208 30783.75 101.33 43627.69 88888.00 2010-07-27 00:30:13.000 208 30783.73 101.35 43627.68 88888.00 2010-07-27 00:30:14.000 208 30783.73 101.34 43627.66 88888.00 2010-07-27 00:30:15.000 208 30783.72 101.37 43627.65 53389.21 2010-07-27 00:30:16.000 208 30783.73 101.38 43627.62 88888.00 2010-07-27 00:30:17.000 208 30783.75 101.37 43627.60 88888.00 2010-07-27 00:30:18.000 208 30783.78 101.36 43627.62 88888.00 2010-07-27 00:30:19.000 208 30783.76 101.36 43627.66 88888.00 2010-07-27 00:30:20.000 208 30783.78 101.38 43627.61 53389.24 2010-07-27 00:30:21.000 208 30783.81 101.36 43627.58 88888.00 2010-07-27 00:30:22.000 208 30783.83 101.35 43627.63 88888.00 2010-07-27 00:30:23.000 208 30783.85 101.34 43627.65 88888.00 2010-07-27 00:30:24.000 208 30783.83 101.33 43627.67 88888.00 2010-07-27 00:30:25.000 208 30783.86 101.36 43627.71 53389.24 2010-07-27 00:30:26.000 208 30783.89 101.40 43627.70 88888.00 2010-07-27 00:30:27.000 208 30783.90 101.40 43627.65 88888.00 2010-07-27 00:30:28.000 208 30783.96 101.44 43627.66 88888.00 2010-07-27 00:30:29.000 208 30783.98 101.46 43627.65 88888.00 2010-07-27 00:30:30.000 208 30784.00 101.45 43627.65 53389.31 2010-07-27 00:30:31.000 208 30784.03 101.50 43627.70 88888.00 2010-07-27 00:30:32.000 208 30784.00 101.51 43627.68 88888.00 2010-07-27 00:30:33.000 208 30784.00 101.52 43627.71 88888.00 2010-07-27 00:30:34.000 208 30783.97 101.48 43627.67 88888.00 2010-07-27 00:30:35.000 208 30783.94 101.44 43627.65 53389.35 2010-07-27 00:30:36.000 208 30783.97 101.39 43627.60 88888.00 2010-07-27 00:30:37.000 208 30783.97 101.37 43627.55 88888.00 2010-07-27 00:30:38.000 208 30783.98 101.38 43627.58 88888.00 2010-07-27 00:30:39.000 208 30783.97 101.34 43627.64 88888.00 2010-07-27 00:30:40.000 208 30783.97 101.32 43627.62 53389.29 2010-07-27 00:30:41.000 208 30783.95 101.36 43627.62 88888.00 2010-07-27 00:30:42.000 208 30783.95 101.38 43627.64 88888.00 2010-07-27 00:30:43.000 208 30783.95 101.41 43627.61 88888.00 2010-07-27 00:30:44.000 208 30783.93 101.46 43627.62 88888.00 2010-07-27 00:30:45.000 208 30783.96 101.51 43627.62 53389.26 2010-07-27 00:30:46.000 208 30783.96 101.55 43627.62 88888.00 2010-07-27 00:30:47.000 208 30784.01 101.64 43627.65 88888.00 2010-07-27 00:30:48.000 208 30784.15 101.83 43627.51 88888.00 2010-07-27 00:30:49.000 208 30784.02 101.81 43627.53 88888.00 2010-07-27 00:30:50.000 208 30783.98 101.78 43627.66 53389.34 2010-07-27 00:30:51.000 208 30783.94 101.76 43627.72 88888.00 2010-07-27 00:30:52.000 208 30783.93 101.83 43627.72 88888.00 2010-07-27 00:30:53.000 208 30783.92 101.80 43627.70 88888.00 2010-07-27 00:30:54.000 208 30783.87 101.82 43627.67 88888.00 2010-07-27 00:30:55.000 208 30783.96 101.91 43627.59 53389.32 2010-07-27 00:30:56.000 208 30783.89 101.83 43627.56 88888.00 2010-07-27 00:30:57.000 208 30783.84 101.81 43627.62 88888.00 2010-07-27 00:30:58.000 208 30783.82 101.82 43627.66 88888.00 2010-07-27 00:30:59.000 208 30783.81 101.81 43627.65 88888.00 2010-07-27 00:31:00.000 208 30783.79 101.81 43627.66 53389.19 2010-07-27 00:31:01.000 208 30783.79 101.83 43627.63 88888.00 2010-07-27 00:31:02.000 208 30783.78 101.81 43627.61 88888.00 2010-07-27 00:31:03.000 208 30783.79 101.81 43627.59 88888.00 2010-07-27 00:31:04.000 208 30783.78 101.80 43627.62 88888.00 2010-07-27 00:31:05.000 208 30783.76 101.80 43627.61 53389.10 2010-07-27 00:31:06.000 208 30783.72 101.79 43627.58 88888.00 2010-07-27 00:31:07.000 208 30783.69 101.79 43627.68 88888.00 2010-07-27 00:31:08.000 208 30783.77 101.81 43627.66 88888.00 2010-07-27 00:31:09.000 208 30783.78 101.81 43627.67 88888.00 2010-07-27 00:31:10.000 208 30783.76 101.78 43627.68 53389.13 2010-07-27 00:31:11.000 208 30783.78 101.72 43627.67 88888.00 2010-07-27 00:31:12.000 208 30783.79 101.70 43627.64 88888.00 2010-07-27 00:31:13.000 208 30783.81 101.68 43627.61 88888.00 2010-07-27 00:31:14.000 208 30783.80 101.63 43627.55 88888.00 2010-07-27 00:31:15.000 208 30783.81 101.57 43627.51 53389.12 2010-07-27 00:31:16.000 208 30783.84 101.51 43627.53 88888.00 2010-07-27 00:31:17.000 208 30783.84 101.44 43627.52 88888.00 2010-07-27 00:31:18.000 208 30783.81 101.41 43627.51 88888.00 2010-07-27 00:31:19.000 208 30783.84 101.35 43627.48 88888.00 2010-07-27 00:31:20.000 208 30783.84 101.28 43627.47 53389.08 2010-07-27 00:31:21.000 208 30783.80 101.25 43627.43 88888.00 2010-07-27 00:31:22.000 208 30783.80 101.26 43627.43 88888.00 2010-07-27 00:31:23.000 208 30783.78 101.24 43627.43 88888.00 2010-07-27 00:31:24.000 208 30783.79 101.18 43627.49 88888.00 2010-07-27 00:31:25.000 208 30783.72 101.21 43627.47 53389.01 2010-07-27 00:31:26.000 208 30783.70 101.18 43627.45 88888.00 2010-07-27 00:31:27.000 208 30783.66 101.15 43627.45 88888.00 2010-07-27 00:31:28.000 208 30783.64 101.14 43627.44 88888.00 2010-07-27 00:31:29.000 208 30783.63 101.12 43627.42 88888.00 2010-07-27 00:31:30.000 208 30783.63 101.11 43627.43 53388.89 2010-07-27 00:31:31.000 208 30783.65 101.09 43627.42 88888.00 2010-07-27 00:31:32.000 208 30783.60 101.09 43627.44 88888.00 2010-07-27 00:31:33.000 208 30783.55 101.09 43627.41 88888.00 2010-07-27 00:31:34.000 208 30783.54 101.10 43627.41 88888.00 2010-07-27 00:31:35.000 208 30783.51 101.10 43627.41 53388.85 2010-07-27 00:31:36.000 208 30783.48 101.12 43627.44 88888.00 2010-07-27 00:31:37.000 208 30783.48 101.15 43627.44 88888.00 2010-07-27 00:31:38.000 208 30783.46 101.20 43627.42 88888.00 2010-07-27 00:31:39.000 208 30783.46 101.22 43627.43 88888.00 2010-07-27 00:31:40.000 208 30783.45 101.24 43627.39 53388.83 2010-07-27 00:31:41.000 208 30783.43 101.25 43627.42 88888.00 2010-07-27 00:31:42.000 208 30783.43 101.24 43627.44 88888.00 2010-07-27 00:31:43.000 208 30783.44 101.21 43627.42 88888.00 2010-07-27 00:31:44.000 208 30783.42 101.20 43627.40 88888.00 2010-07-27 00:31:45.000 208 30783.41 101.22 43627.40 53388.79 2010-07-27 00:31:46.000 208 30783.40 101.24 43627.37 88888.00 2010-07-27 00:31:47.000 208 30783.41 101.25 43627.37 88888.00 2010-07-27 00:31:48.000 208 30783.42 101.25 43627.40 88888.00 2010-07-27 00:31:49.000 208 30783.42 101.31 43627.46 88888.00 2010-07-27 00:31:50.000 208 30783.41 101.34 43627.40 53388.77 2010-07-27 00:31:51.000 208 30783.38 101.30 43627.39 88888.00 2010-07-27 00:31:52.000 208 30783.37 101.32 43627.41 88888.00 2010-07-27 00:31:53.000 208 30783.35 101.31 43627.37 88888.00 2010-07-27 00:31:54.000 208 30783.35 101.24 43627.36 88888.00 2010-07-27 00:31:55.000 208 30783.34 101.16 43627.33 53388.74 2010-07-27 00:31:56.000 208 30783.31 101.10 43627.33 88888.00 2010-07-27 00:31:57.000 208 30783.30 101.08 43627.38 88888.00 2010-07-27 00:31:58.000 208 30783.25 100.99 43627.37 88888.00 2010-07-27 00:31:59.000 208 30783.18 100.90 43627.34 88888.00 2010-07-27 00:32:00.000 208 30783.15 100.87 43627.29 53388.55 2010-07-27 00:32:01.000 208 30783.11 100.84 43627.27 88888.00 2010-07-27 00:32:02.000 208 30783.08 100.81 43627.23 88888.00 2010-07-27 00:32:03.000 208 30783.07 100.78 43627.25 88888.00 2010-07-27 00:32:04.000 208 30783.03 100.70 43627.23 88888.00 2010-07-27 00:32:05.000 208 30782.99 100.73 43627.21 53388.40 2010-07-27 00:32:06.000 208 30783.01 100.77 43627.23 88888.00 2010-07-27 00:32:07.000 208 30782.97 100.77 43627.24 88888.00 2010-07-27 00:32:08.000 208 30782.96 100.77 43627.29 88888.00 2010-07-27 00:32:09.000 208 30782.94 100.75 43627.28 88888.00 2010-07-27 00:32:10.000 208 30782.95 100.77 43627.30 53388.37 2010-07-27 00:32:11.000 208 30782.98 100.81 43627.32 88888.00 2010-07-27 00:32:12.000 208 30782.98 100.80 43627.31 88888.00 2010-07-27 00:32:13.000 208 30782.99 100.80 43627.28 88888.00 2010-07-27 00:32:14.000 208 30782.99 100.83 43627.29 88888.00 2010-07-27 00:32:15.000 208 30783.00 100.77 43627.27 53388.43 2010-07-27 00:32:16.000 208 30783.03 100.75 43627.25 88888.00 2010-07-27 00:32:17.000 208 30783.05 100.71 43627.26 88888.00 2010-07-27 00:32:18.000 208 30783.08 100.64 43627.29 88888.00 2010-07-27 00:32:19.000 208 30783.10 100.59 43627.27 88888.00 2010-07-27 00:32:20.000 208 30783.11 100.53 43627.22 53388.46 2010-07-27 00:32:21.000 208 30783.12 100.45 43627.24 88888.00 2010-07-27 00:32:22.000 208 30783.12 100.44 43627.28 88888.00 2010-07-27 00:32:23.000 208 30783.11 100.40 43627.29 88888.00 2010-07-27 00:32:24.000 208 30783.13 100.31 43627.24 88888.00 2010-07-27 00:32:25.000 208 30783.12 100.24 43627.22 53388.46 2010-07-27 00:32:26.000 208 30783.11 100.15 43627.21 88888.00 2010-07-27 00:32:27.000 208 30783.09 100.13 43627.19 88888.00 2010-07-27 00:32:28.000 208 30783.11 100.14 43627.20 88888.00 2010-07-27 00:32:29.000 208 30783.11 100.10 43627.20 88888.00 2010-07-27 00:32:30.000 208 30783.11 100.06 43627.18 53388.40 2010-07-27 00:32:31.000 208 30783.12 100.07 43627.15 88888.00 2010-07-27 00:32:32.000 208 30783.13 100.06 43627.13 88888.00 2010-07-27 00:32:33.000 208 30783.10 100.09 43627.20 88888.00 2010-07-27 00:32:34.000 208 30783.00 100.02 43627.31 88888.00 2010-07-27 00:32:35.000 208 30783.10 100.11 43627.29 53388.45 2010-07-27 00:32:36.000 208 30783.13 100.21 43627.23 88888.00 2010-07-27 00:32:37.000 208 30783.10 100.25 43627.24 88888.00 2010-07-27 00:32:38.000 208 30783.05 100.30 43627.32 88888.00 2010-07-27 00:32:39.000 208 30783.05 100.37 43627.33 88888.00 2010-07-27 00:32:40.000 208 30783.02 100.40 43627.28 53388.39 2010-07-27 00:32:41.000 208 30782.97 100.45 43627.27 88888.00 2010-07-27 00:32:42.000 208 30782.92 100.48 43627.26 88888.00 2010-07-27 00:32:43.000 208 30782.91 100.49 43627.24 88888.00 2010-07-27 00:32:44.000 208 30782.88 100.55 43627.25 88888.00 2010-07-27 00:32:45.000 208 30782.87 100.61 43627.26 53388.37 2010-07-27 00:32:46.000 208 30782.87 100.62 43627.32 88888.00 2010-07-27 00:32:47.000 208 30782.85 100.62 43627.32 88888.00 2010-07-27 00:32:48.000 208 30782.82 100.68 43627.28 88888.00 2010-07-27 00:32:49.000 208 30782.75 100.68 43627.22 88888.00 2010-07-27 00:32:50.000 208 30782.72 100.67 43627.21 53388.30 2010-07-27 00:32:51.000 208 30782.67 100.65 43627.19 88888.00 2010-07-27 00:32:52.000 208 30782.60 100.61 43627.18 88888.00 2010-07-27 00:32:53.000 208 30782.48 100.57 43627.18 88888.00 2010-07-27 00:32:54.000 208 30782.41 100.54 43627.12 88888.00 2010-07-27 00:32:55.000 208 30782.33 100.52 43627.12 53388.07 2010-07-27 00:32:56.000 208 30782.29 100.52 43627.07 88888.00 2010-07-27 00:32:57.000 208 30782.24 100.50 43627.09 88888.00 2010-07-27 00:32:58.000 208 30782.16 100.49 43627.00 88888.00 2010-07-27 00:32:59.000 208 30782.06 100.47 43626.96 88888.00 2010-07-27 00:33:00.000 208 30782.00 100.45 43626.97 53387.74 2010-07-27 00:33:01.000 208 30781.95 100.49 43626.95 88888.00 2010-07-27 00:33:02.000 208 30781.92 100.55 43626.96 88888.00 2010-07-27 00:33:03.000 208 30781.88 100.61 43626.95 88888.00 2010-07-27 00:33:04.000 208 30781.81 100.65 43626.99 88888.00 2010-07-27 00:33:05.000 208 30781.73 100.67 43626.93 53387.53 2010-07-27 00:33:06.000 208 30781.69 100.77 43626.92 88888.00 2010-07-27 00:33:07.000 208 30781.68 100.78 43626.91 88888.00 2010-07-27 00:33:08.000 208 30781.68 100.84 43626.93 88888.00 2010-07-27 00:33:09.000 208 30781.69 100.92 43626.96 88888.00 2010-07-27 00:33:10.000 208 30781.70 100.95 43626.95 53387.51 2010-07-27 00:33:11.000 208 30781.72 100.94 43626.93 88888.00 2010-07-27 00:33:12.000 208 30781.72 100.92 43626.96 88888.00 2010-07-27 00:33:13.000 208 30781.74 100.90 43626.93 88888.00 2010-07-27 00:33:14.000 208 30781.74 100.88 43626.92 88888.00 2010-07-27 00:33:15.000 208 30781.77 100.89 43626.95 53387.52 2010-07-27 00:33:16.000 208 30781.77 100.86 43626.94 88888.00 2010-07-27 00:33:17.000 208 30781.74 100.78 43626.88 88888.00 2010-07-27 00:33:18.000 208 30781.75 100.69 43626.94 88888.00 2010-07-27 00:33:19.000 208 30781.75 100.59 43626.99 88888.00 2010-07-27 00:33:20.000 208 30781.72 100.56 43626.95 53387.51 2010-07-27 00:33:21.000 208 30781.72 100.48 43626.93 88888.00 2010-07-27 00:33:22.000 208 30781.72 100.44 43626.92 88888.00 2010-07-27 00:33:23.000 208 30781.73 100.36 43626.90 88888.00 2010-07-27 00:33:24.000 208 30781.75 100.32 43626.87 88888.00 2010-07-27 00:33:25.000 208 30781.75 100.32 43626.82 53387.45 2010-07-27 00:33:26.000 208 30781.77 100.35 43626.86 88888.00 2010-07-27 00:33:27.000 208 30781.79 100.33 43626.94 88888.00 2010-07-27 00:33:28.000 208 30781.79 100.36 43626.91 88888.00 2010-07-27 00:33:29.000 208 30781.81 100.42 43626.96 88888.00 2010-07-27 00:33:30.000 208 30781.83 100.48 43627.01 53387.48 2010-07-27 00:33:31.000 208 30781.84 100.53 43626.97 88888.00 2010-07-27 00:33:32.000 208 30781.85 100.56 43627.01 88888.00 2010-07-27 00:33:33.000 208 30781.90 100.65 43626.99 88888.00 2010-07-27 00:33:34.000 208 30781.86 100.72 43626.99 88888.00 2010-07-27 00:33:35.000 208 30781.83 100.79 43626.99 53387.57 2010-07-27 00:33:36.000 208 30781.82 100.84 43627.00 88888.00 2010-07-27 00:33:37.000 208 30781.80 100.89 43626.99 88888.00 2010-07-27 00:33:38.000 208 30781.75 100.89 43627.00 88888.00 2010-07-27 00:33:39.000 208 30781.72 100.88 43626.99 88888.00 2010-07-27 00:33:40.000 208 30781.70 100.91 43626.96 53387.57 2010-07-27 00:33:41.000 208 30781.67 100.93 43626.95 88888.00 2010-07-27 00:33:42.000 208 30781.61 100.95 43626.93 88888.00 2010-07-27 00:33:43.000 208 30781.54 100.92 43626.94 88888.00 2010-07-27 00:33:44.000 208 30781.46 100.87 43626.91 88888.00 2010-07-27 00:33:45.000 208 30781.43 100.82 43626.87 53387.34 2010-07-27 00:33:46.000 208 30781.36 100.77 43626.81 88888.00 2010-07-27 00:33:47.000 208 30781.30 100.75 43626.81 88888.00 2010-07-27 00:33:48.000 208 30781.27 100.72 43626.77 88888.00 2010-07-27 00:33:49.000 208 30781.25 100.73 43626.75 88888.00 2010-07-27 00:33:50.000 208 30781.24 100.72 43626.78 53387.09 2010-07-27 00:33:51.000 208 30781.22 100.70 43626.78 88888.00 2010-07-27 00:33:52.000 208 30781.25 100.65 43626.80 88888.00 2010-07-27 00:33:53.000 208 30781.23 100.68 43626.77 88888.00 2010-07-27 00:33:54.000 208 30781.15 100.73 43626.79 88888.00 2010-07-27 00:33:55.000 208 30781.15 100.71 43626.78 53387.01 2010-07-27 00:33:56.000 208 30781.12 100.72 43626.79 88888.00 2010-07-27 00:33:57.000 208 30781.06 100.74 43626.80 88888.00 2010-07-27 00:33:58.000 208 30781.06 100.75 43626.79 88888.00 2010-07-27 00:33:59.000 208 30781.05 100.76 43626.76 88888.00 2010-07-27 00:34:00.000 208 30781.02 100.77 43626.78 53386.93 2010-07-27 00:34:01.000 208 30781.04 100.80 43626.76 88888.00 2010-07-27 00:34:02.000 208 30780.99 100.80 43626.81 88888.00 2010-07-27 00:34:03.000 208 30780.95 100.83 43626.84 88888.00 2010-07-27 00:34:04.000 208 30780.93 100.90 43626.84 88888.00 2010-07-27 00:34:05.000 208 30780.93 100.93 43626.82 53386.89 2010-07-27 00:34:06.000 208 30780.91 100.94 43626.78 88888.00 2010-07-27 00:34:07.000 208 30780.92 101.04 43626.82 88888.00 2010-07-27 00:34:08.000 208 30780.95 101.03 43626.83 88888.00 2010-07-27 00:34:09.000 208 30780.97 101.07 43626.86 88888.00 2010-07-27 00:34:10.000 208 30780.98 101.09 43626.84 53386.85 2010-07-27 00:34:11.000 208 30780.97 101.13 43626.82 88888.00 2010-07-27 00:34:12.000 208 30780.95 101.11 43626.85 88888.00 2010-07-27 00:34:13.000 208 30780.95 101.10 43626.87 88888.00 2010-07-27 00:34:14.000 208 30780.96 101.15 43626.84 88888.00 2010-07-27 00:34:15.000 208 30781.00 101.17 43626.86 53386.93 2010-07-27 00:34:16.000 208 30781.02 101.16 43626.87 88888.00 2010-07-27 00:34:17.000 208 30781.02 101.18 43626.88 88888.00 2010-07-27 00:34:18.000 208 30781.04 101.22 43626.90 88888.00 2010-07-27 00:34:19.000 208 30781.01 101.25 43626.89 88888.00 2010-07-27 00:34:20.000 208 30780.98 101.27 43626.89 53386.97 2010-07-27 00:34:21.000 208 30780.97 101.32 43626.87 88888.00 2010-07-27 00:34:22.000 208 30780.99 101.34 43626.86 88888.00 2010-07-27 00:34:23.000 208 30780.98 101.35 43626.88 88888.00 2010-07-27 00:34:24.000 208 30780.97 101.37 43626.84 88888.00 2010-07-27 00:34:25.000 208 30780.96 101.44 43626.88 53386.94 2010-07-27 00:34:26.000 208 30780.94 101.42 43626.87 88888.00 2010-07-27 00:34:27.000 208 30780.82 101.31 43627.02 88888.00 2010-07-27 00:34:28.000 208 30780.96 101.47 43626.95 88888.00 2010-07-27 00:34:29.000 208 30780.95 101.50 43626.83 88888.00 2010-07-27 00:34:30.000 208 30780.91 101.52 43626.79 53387.07 2010-07-27 00:34:31.000 208 30780.88 101.54 43626.82 88888.00 2010-07-27 00:34:32.000 208 30780.86 101.51 43626.81 88888.00 2010-07-27 00:34:33.000 208 30780.82 101.47 43626.73 88888.00 2010-07-27 00:34:34.000 208 30780.78 101.46 43626.71 88888.00 2010-07-27 00:34:35.000 208 30780.74 101.47 43626.71 53386.80 2010-07-27 00:34:36.000 208 30780.72 101.43 43626.72 88888.00 2010-07-27 00:34:37.000 208 30780.67 101.39 43626.71 88888.00 2010-07-27 00:34:38.000 208 30780.65 101.31 43626.65 88888.00 2010-07-27 00:34:39.000 208 30780.60 101.34 43626.60 88888.00 2010-07-27 00:34:40.000 208 30780.59 101.35 43626.63 53386.65 2010-07-27 00:34:41.000 208 30780.57 101.25 43626.68 88888.00 2010-07-27 00:34:42.000 208 30780.60 101.24 43626.64 88888.00 2010-07-27 00:34:43.000 208 30780.60 101.22 43626.60 88888.00 2010-07-27 00:34:44.000 208 30780.61 101.25 43626.61 88888.00 2010-07-27 00:34:45.000 208 30780.59 101.18 43626.67 53386.60 2010-07-27 00:34:46.000 208 30780.58 101.21 43626.69 88888.00 2010-07-27 00:34:47.000 208 30780.61 101.18 43626.68 88888.00 2010-07-27 00:34:48.000 208 30780.61 101.15 43626.69 88888.00 2010-07-27 00:34:49.000 208 30780.58 101.17 43626.67 88888.00 2010-07-27 00:34:50.000 208 30780.56 101.15 43626.68 53386.58 2010-07-27 00:34:51.000 208 30780.51 101.10 43626.68 88888.00 2010-07-27 00:34:52.000 208 30780.55 101.07 43626.62 88888.00 2010-07-27 00:34:53.000 208 30780.56 101.06 43626.65 88888.00 2010-07-27 00:34:54.000 208 30780.55 101.08 43626.68 88888.00 2010-07-27 00:34:55.000 208 30780.60 101.09 43626.58 53386.54 2010-07-27 00:34:56.000 208 30780.55 100.97 43626.59 88888.00 2010-07-27 00:34:57.000 208 30780.54 100.95 43626.62 88888.00 2010-07-27 00:34:58.000 208 30780.57 100.91 43626.63 88888.00 2010-07-27 00:34:59.000 208 30780.56 100.88 43626.64 88888.00 2010-07-27 00:35:00.000 208 30780.55 100.80 43626.61 53386.49 2010-07-27 00:35:01.000 208 30780.55 100.76 43626.60 88888.00 2010-07-27 00:35:02.000 208 30780.54 100.74 43626.55 88888.00 2010-07-27 00:35:03.000 208 30780.61 100.72 43626.56 88888.00 2010-07-27 00:35:04.000 208 30780.65 100.71 43626.56 88888.00 2010-07-27 00:35:05.000 208 30780.64 100.67 43626.58 53386.51 2010-07-27 00:35:06.000 208 30780.67 100.68 43626.59 88888.00 2010-07-27 00:35:07.000 208 30780.68 100.71 43626.61 88888.00 2010-07-27 00:35:08.000 208 30780.65 100.69 43626.61 88888.00 2010-07-27 00:35:09.000 208 30780.65 100.68 43626.59 88888.00 2010-07-27 00:35:10.000 208 30780.67 100.68 43626.56 53386.56 2010-07-27 00:35:11.000 208 30780.70 100.75 43626.49 88888.00 2010-07-27 00:35:12.000 208 30780.63 100.71 43626.51 88888.00 2010-07-27 00:35:13.000 208 30780.58 100.68 43626.62 88888.00 2010-07-27 00:35:14.000 208 30780.58 100.74 43626.68 88888.00 2010-07-27 00:35:15.000 208 30780.58 100.72 43626.65 53386.53 2010-07-27 00:35:16.000 208 30780.56 100.75 43626.63 88888.00 2010-07-27 00:35:17.000 208 30780.50 100.75 43626.62 88888.00 2010-07-27 00:35:18.000 208 30780.50 100.71 43626.64 88888.00 2010-07-27 00:35:19.000 208 30780.50 100.72 43626.60 88888.00 2010-07-27 00:35:20.000 208 30780.47 100.74 43626.58 53386.46 2010-07-27 00:35:21.000 208 30780.44 100.72 43626.62 88888.00 2010-07-27 00:35:22.000 208 30780.42 100.78 43626.63 88888.00 2010-07-27 00:35:23.000 208 30780.45 100.81 43626.63 88888.00 2010-07-27 00:35:24.000 208 30780.49 100.83 43626.59 88888.00 2010-07-27 00:35:25.000 208 30780.47 100.90 43626.61 53386.48 2010-07-27 00:35:26.000 208 30780.49 100.93 43626.61 88888.00 2010-07-27 00:35:27.000 208 30780.52 100.97 43626.64 88888.00 2010-07-27 00:35:28.000 208 30780.49 100.98 43626.64 88888.00 2010-07-27 00:35:29.000 208 30780.49 101.06 43626.65 88888.00 2010-07-27 00:35:30.000 208 30780.47 101.13 43626.69 53386.56 2010-07-27 00:35:31.000 208 30780.44 101.15 43626.66 88888.00 2010-07-27 00:35:32.000 208 30780.42 101.18 43626.64 88888.00 2010-07-27 00:35:33.000 208 30780.45 101.23 43626.69 88888.00 2010-07-27 00:35:34.000 208 30780.40 101.23 43626.69 88888.00 2010-07-27 00:35:35.000 208 30780.38 101.25 43626.64 53386.54 2010-07-27 00:35:36.000 208 30780.33 101.27 43626.69 88888.00 2010-07-27 00:35:37.000 208 30780.35 101.30 43626.68 88888.00 2010-07-27 00:35:38.000 208 30780.33 101.33 43626.65 88888.00 2010-07-27 00:35:39.000 208 30780.34 101.35 43626.64 88888.00 2010-07-27 00:35:40.000 208 30780.30 101.34 43626.60 53386.45 2010-07-27 00:35:41.000 208 30780.29 101.30 43626.61 88888.00 2010-07-27 00:35:42.000 208 30780.27 101.33 43626.60 88888.00 2010-07-27 00:35:43.000 208 30780.29 101.32 43626.60 88888.00 2010-07-27 00:35:44.000 208 30780.27 101.36 43626.60 88888.00 2010-07-27 00:35:45.000 208 30780.22 101.37 43626.62 53386.37 2010-07-27 00:35:46.000 208 30780.25 101.40 43626.61 88888.00 2010-07-27 00:35:47.000 208 30780.29 101.40 43626.62 88888.00 2010-07-27 00:35:48.000 208 30780.29 101.43 43626.57 88888.00 2010-07-27 00:35:49.000 208 30780.19 101.38 43626.71 88888.00 2010-07-27 00:35:50.000 208 30780.27 101.50 43626.68 53386.42 2010-07-27 00:35:51.000 208 30780.30 101.60 43626.62 88888.00 2010-07-27 00:35:52.000 208 30780.30 101.63 43626.64 88888.00 2010-07-27 00:35:53.000 208 30780.25 101.69 43626.65 88888.00 2010-07-27 00:35:54.000 208 30780.24 101.74 43626.61 88888.00 2010-07-27 00:35:55.000 208 30780.26 101.81 43626.60 53386.45 2010-07-27 00:35:56.000 208 30780.25 101.89 43626.60 88888.00 2010-07-27 00:35:57.000 208 30780.23 101.94 43626.61 88888.00 2010-07-27 00:35:58.000 208 30780.21 101.94 43626.64 88888.00 2010-07-27 00:35:59.000 208 30780.20 101.93 43626.63 88888.00 2010-07-27 00:36:00.000 208 30780.17 101.97 43626.61 53386.37 2010-07-27 00:36:01.000 208 30780.14 101.98 43626.61 88888.00 2010-07-27 00:36:02.000 208 30780.14 102.00 43626.61 88888.00 2010-07-27 00:36:03.000 208 30780.10 102.02 43626.59 88888.00 2010-07-27 00:36:04.000 208 30780.06 101.99 43626.62 88888.00 2010-07-27 00:36:05.000 208 30780.01 102.01 43626.59 53386.22 2010-07-27 00:36:06.000 208 30779.96 102.02 43626.54 88888.00 2010-07-27 00:36:07.000 208 30779.98 102.04 43626.48 88888.00 2010-07-27 00:36:08.000 208 30779.96 102.05 43626.50 88888.00 2010-07-27 00:36:09.000 208 30779.96 102.05 43626.49 88888.00 2010-07-27 00:36:10.000 208 30779.94 102.07 43626.53 53386.11 2010-07-27 00:36:11.000 208 30779.94 102.12 43626.56 88888.00 2010-07-27 00:36:12.000 208 30779.92 102.13 43626.53 88888.00 2010-07-27 00:36:13.000 208 30779.90 102.18 43626.51 88888.00 2010-07-27 00:36:14.000 208 30779.86 102.20 43626.53 88888.00 2010-07-27 00:36:15.000 208 30779.87 102.15 43626.51 53386.08 2010-07-27 00:36:16.000 208 30779.83 102.14 43626.45 88888.00 2010-07-27 00:36:17.000 208 30779.82 102.14 43626.42 88888.00 2010-07-27 00:36:18.000 208 30779.82 102.15 43626.46 88888.00 2010-07-27 00:36:19.000 208 30779.79 102.13 43626.48 88888.00 2010-07-27 00:36:20.000 208 30779.74 102.11 43626.41 53386.00 2010-07-27 00:36:21.000 208 30779.72 102.08 43626.40 88888.00 2010-07-27 00:36:22.000 208 30779.73 102.06 43626.41 88888.00 2010-07-27 00:36:23.000 208 30779.73 102.06 43626.43 88888.00 2010-07-27 00:36:24.000 208 30779.70 102.06 43626.43 88888.00 2010-07-27 00:36:25.000 208 30779.72 102.08 43626.40 53385.91 2010-07-27 00:36:26.000 208 30779.75 102.18 43626.33 88888.00 2010-07-27 00:36:27.000 208 30779.75 102.19 43626.33 88888.00 2010-07-27 00:36:28.000 208 30779.73 102.17 43626.37 88888.00 2010-07-27 00:36:29.000 208 30779.74 102.20 43626.40 88888.00 2010-07-27 00:36:30.000 208 30779.72 102.24 43626.44 53385.86 2010-07-27 00:36:31.000 208 30779.69 102.29 43626.51 88888.00 2010-07-27 00:36:32.000 208 30779.70 102.33 43626.53 88888.00 2010-07-27 00:36:33.000 208 30779.70 102.36 43626.54 88888.00 2010-07-27 00:36:34.000 208 30779.74 102.41 43626.55 88888.00 2010-07-27 00:36:35.000 208 30779.76 102.44 43626.53 53385.96 2010-07-27 00:36:36.000 208 30779.77 102.49 43626.57 88888.00 2010-07-27 00:36:37.000 208 30779.76 102.44 43626.52 88888.00 2010-07-27 00:36:38.000 208 30779.74 102.41 43626.54 88888.00 2010-07-27 00:36:39.000 208 30779.74 102.40 43626.54 88888.00 2010-07-27 00:36:40.000 208 30779.73 102.38 43626.48 53386.00 2010-07-27 00:36:41.000 208 30779.72 102.42 43626.48 88888.00 2010-07-27 00:36:42.000 208 30779.72 102.35 43626.46 88888.00 2010-07-27 00:36:43.000 208 30779.74 102.32 43626.47 88888.00 2010-07-27 00:36:44.000 208 30779.71 102.27 43626.43 88888.00 2010-07-27 00:36:45.000 208 30779.73 102.27 43626.41 53385.93 2010-07-27 00:36:46.000 208 30779.72 102.25 43626.35 88888.00 2010-07-27 00:36:47.000 208 30779.72 102.25 43626.41 88888.00 2010-07-27 00:36:48.000 208 30779.70 102.22 43626.44 88888.00 2010-07-27 00:36:49.000 208 30779.69 102.20 43626.40 88888.00 2010-07-27 00:36:50.000 208 30779.70 102.21 43626.41 53385.90 2010-07-27 00:36:51.000 208 30779.69 102.21 43626.38 88888.00 2010-07-27 00:36:52.000 208 30779.69 102.26 43626.39 88888.00 2010-07-27 00:36:53.000 208 30779.67 102.27 43626.39 88888.00 2010-07-27 00:36:54.000 208 30779.63 102.30 43626.41 88888.00 2010-07-27 00:36:55.000 208 30779.61 102.30 43626.40 53385.87 2010-07-27 00:36:56.000 208 30779.63 102.32 43626.45 88888.00 2010-07-27 00:36:57.000 208 30779.67 102.33 43626.47 88888.00 2010-07-27 00:36:58.000 208 30779.65 102.38 43626.48 88888.00 2010-07-27 00:36:59.000 208 30779.67 102.41 43626.47 88888.00 2010-07-27 00:37:00.000 208 30779.67 102.40 43626.49 53385.85 2010-07-27 00:37:01.000 208 30779.67 102.34 43626.49 88888.00 2010-07-27 00:37:02.000 208 30779.65 102.29 43626.47 88888.00 2010-07-27 00:37:03.000 208 30779.65 102.29 43626.42 88888.00 2010-07-27 00:37:04.000 208 30779.66 102.30 43626.42 88888.00 2010-07-27 00:37:05.000 208 30779.66 102.22 43626.35 53385.83 2010-07-27 00:37:06.000 208 30779.64 102.17 43626.34 88888.00 2010-07-27 00:37:07.000 208 30779.60 102.14 43626.33 88888.00 2010-07-27 00:37:08.000 208 30779.58 102.10 43626.34 88888.00 2010-07-27 00:37:09.000 208 30779.54 102.05 43626.35 88888.00 2010-07-27 00:37:10.000 208 30779.53 101.97 43626.33 53385.71 2010-07-27 00:37:11.000 208 30779.52 101.90 43626.31 88888.00 2010-07-27 00:37:12.000 208 30779.51 101.85 43626.29 88888.00 2010-07-27 00:37:13.000 208 30779.52 101.83 43626.30 88888.00 2010-07-27 00:37:14.000 208 30779.54 101.79 43626.29 88888.00 2010-07-27 00:37:15.000 208 30779.60 101.80 43626.36 53385.64 2010-07-27 00:37:16.000 208 30779.60 101.80 43626.38 88888.00 2010-07-27 00:37:17.000 208 30779.62 101.81 43626.38 88888.00 2010-07-27 00:37:18.000 208 30779.64 101.80 43626.39 88888.00 2010-07-27 00:37:19.000 208 30779.67 101.79 43626.42 88888.00 2010-07-27 00:37:20.000 208 30779.72 101.82 43626.42 53385.75 2010-07-27 00:37:21.000 208 30779.75 101.84 43626.41 88888.00 2010-07-27 00:37:22.000 208 30779.76 101.86 43626.46 88888.00 2010-07-27 00:37:23.000 208 30779.76 101.91 43626.46 88888.00 2010-07-27 00:37:24.000 208 30779.81 101.97 43626.47 88888.00 2010-07-27 00:37:25.000 208 30779.81 102.02 43626.43 53385.93 2010-07-27 00:37:26.000 208 30779.85 102.05 43626.45 88888.00 2010-07-27 00:37:27.000 208 30779.86 102.11 43626.54 88888.00 2010-07-27 00:37:28.000 208 30779.90 102.08 43626.54 88888.00 2010-07-27 00:37:29.000 208 30779.90 102.05 43626.49 88888.00 2010-07-27 00:37:30.000 208 30779.89 102.04 43626.48 53386.01 2010-07-27 00:37:31.000 208 30779.88 101.97 43626.43 88888.00 2010-07-27 00:37:32.000 208 30779.88 101.88 43626.37 88888.00 2010-07-27 00:37:33.000 208 30779.88 101.82 43626.34 88888.00 2010-07-27 00:37:34.000 208 30779.85 101.76 43626.35 88888.00 2010-07-27 00:37:35.000 208 30779.82 101.67 43626.30 53385.93 2010-07-27 00:37:36.000 208 30779.81 101.62 43626.29 88888.00 2010-07-27 00:37:37.000 208 30779.78 101.60 43626.34 88888.00 2010-07-27 00:37:38.000 208 30779.76 101.53 43626.26 88888.00 2010-07-27 00:37:39.000 208 30779.81 101.50 43626.25 88888.00 2010-07-27 00:37:40.000 208 30779.79 101.50 43626.31 53385.85 2010-07-27 00:37:41.000 208 30779.76 101.54 43626.32 88888.00 2010-07-27 00:37:42.000 208 30779.75 101.56 43626.31 88888.00 2010-07-27 00:37:43.000 208 30779.72 101.58 43626.31 88888.00 2010-07-27 00:37:44.000 208 30779.69 101.65 43626.34 88888.00 2010-07-27 00:37:45.000 208 30779.70 101.70 43626.38 53385.81 2010-07-27 00:37:46.000 208 30779.69 101.70 43626.38 88888.00 2010-07-27 00:37:47.000 208 30779.72 101.70 43626.33 88888.00 2010-07-27 00:37:48.000 208 30779.69 101.75 43626.38 88888.00 2010-07-27 00:37:49.000 208 30779.67 101.77 43626.37 88888.00 2010-07-27 00:37:50.000 208 30779.62 101.76 43626.28 53385.82 2010-07-27 00:37:51.000 208 30779.61 101.74 43626.28 88888.00 2010-07-27 00:37:52.000 208 30779.61 101.72 43626.28 88888.00 2010-07-27 00:37:53.000 208 30779.56 101.71 43626.31 88888.00 2010-07-27 00:37:54.000 208 30779.61 101.66 43626.29 88888.00 2010-07-27 00:37:55.000 208 30779.64 101.60 43626.27 53385.73 2010-07-27 00:37:56.000 208 30779.60 101.52 43626.25 88888.00 2010-07-27 00:37:57.000 208 30779.60 101.48 43626.27 88888.00 2010-07-27 00:37:58.000 208 30779.58 101.43 43626.21 88888.00 2010-07-27 00:37:59.000 208 30779.61 101.37 43626.17 88888.00 2010-07-27 00:38:00.000 208 30779.64 101.34 43626.18 53385.64 2010-07-27 00:38:01.000 208 30779.65 101.32 43626.18 88888.00 2010-07-27 00:38:02.000 208 30779.65 101.27 43626.18 88888.00 2010-07-27 00:38:03.000 208 30779.65 101.21 43626.19 88888.00 2010-07-27 00:38:04.000 208 30779.65 101.15 43626.15 88888.00 2010-07-27 00:38:05.000 208 30779.62 101.14 43626.17 53385.67 2010-07-27 00:38:06.000 208 30779.58 101.10 43626.11 88888.00 2010-07-27 00:38:07.000 208 30779.56 101.08 43626.17 88888.00 2010-07-27 00:38:08.000 208 30779.54 101.03 43626.21 88888.00 2010-07-27 00:38:09.000 208 30779.53 101.04 43626.18 88888.00 2010-07-27 00:38:10.000 208 30779.51 101.03 43626.17 53385.63 2010-07-27 00:38:11.000 208 30779.50 101.02 43626.17 88888.00 2010-07-27 00:38:12.000 208 30779.50 101.02 43626.16 88888.00 2010-07-27 00:38:13.000 208 30779.46 101.06 43626.16 88888.00 2010-07-27 00:38:14.000 208 30779.45 101.08 43626.24 88888.00 2010-07-27 00:38:15.000 208 30779.46 101.06 43626.22 53385.54 2010-07-27 00:38:16.000 208 30779.47 101.08 43626.21 88888.00 2010-07-27 00:38:17.000 208 30779.49 101.11 43626.21 88888.00 2010-07-27 00:38:18.000 208 30779.50 101.15 43626.25 88888.00 2010-07-27 00:38:19.000 208 30779.47 101.13 43626.23 88888.00 2010-07-27 00:38:20.000 208 30779.46 101.13 43626.24 53385.62 2010-07-27 00:38:21.000 208 30779.43 101.09 43626.26 88888.00 2010-07-27 00:38:22.000 208 30779.44 101.08 43626.26 88888.00 2010-07-27 00:38:23.000 208 30779.43 101.06 43626.26 88888.00 2010-07-27 00:38:24.000 208 30779.42 101.01 43626.23 88888.00 2010-07-27 00:38:25.000 208 30779.38 100.95 43626.17 53385.58 2010-07-27 00:38:26.000 208 30779.38 100.92 43626.14 88888.00 2010-07-27 00:38:27.000 208 30779.34 100.88 43626.13 88888.00 2010-07-27 00:38:28.000 208 30779.29 100.83 43626.13 88888.00 2010-07-27 00:38:29.000 208 30779.31 100.77 43626.10 88888.00 2010-07-27 00:38:30.000 208 30779.26 100.74 43626.12 53385.47 2010-07-27 00:38:31.000 208 30779.26 100.67 43626.14 88888.00 2010-07-27 00:38:32.000 208 30779.25 100.64 43626.15 88888.00 2010-07-27 00:38:33.000 208 30779.23 100.62 43626.15 88888.00 2010-07-27 00:38:34.000 208 30779.17 100.61 43626.15 88888.00 2010-07-27 00:38:35.000 208 30779.12 100.59 43626.16 53385.34 2010-07-27 00:38:36.000 208 30779.11 100.60 43626.18 88888.00 2010-07-27 00:38:37.000 208 30779.16 100.62 43626.21 88888.00 2010-07-27 00:38:38.000 208 30779.13 100.61 43626.23 88888.00 2010-07-27 00:38:39.000 208 30779.13 100.66 43626.20 88888.00 2010-07-27 00:38:40.000 208 30779.16 100.68 43626.23 53385.32 2010-07-27 00:38:41.000 208 30779.19 100.67 43626.26 88888.00 2010-07-27 00:38:42.000 208 30779.19 100.69 43626.31 88888.00 2010-07-27 00:38:43.000 208 30779.22 100.74 43626.32 88888.00 2010-07-27 00:38:44.000 208 30779.22 100.76 43626.33 88888.00 2010-07-27 00:38:45.000 208 30779.24 100.78 43626.31 53385.43 2010-07-27 00:38:46.000 208 30779.22 100.77 43626.29 88888.00 2010-07-27 00:38:47.000 208 30779.23 100.78 43626.30 88888.00 2010-07-27 00:38:48.000 208 30779.27 100.81 43626.29 88888.00 2010-07-27 00:38:49.000 208 30779.31 100.80 43626.30 88888.00 2010-07-27 00:38:50.000 208 30779.31 100.78 43626.25 53385.54 2010-07-27 00:38:51.000 208 30779.28 100.76 43626.25 88888.00 2010-07-27 00:38:52.000 208 30779.26 100.74 43626.25 88888.00 2010-07-27 00:38:53.000 208 30779.21 100.71 43626.21 88888.00 2010-07-27 00:38:54.000 208 30779.21 100.69 43626.22 88888.00 2010-07-27 00:38:55.000 208 30779.21 100.67 43626.22 53385.54 2010-07-27 00:38:56.000 208 30779.18 100.66 43626.25 88888.00 2010-07-27 00:38:57.000 208 30779.17 100.63 43626.25 88888.00 2010-07-27 00:38:58.000 208 30779.14 100.63 43626.22 88888.00 2010-07-27 00:38:59.000 208 30779.10 100.64 43626.21 88888.00 2010-07-27 00:39:00.000 208 30779.08 100.64 43626.23 53385.40 2010-07-27 00:39:01.000 208 30779.08 100.70 43626.20 88888.00 2010-07-27 00:39:02.000 208 30779.13 100.79 43626.09 88888.00 2010-07-27 00:39:03.000 208 30779.06 100.81 43626.05 88888.00 2010-07-27 00:39:04.000 208 30779.01 100.82 43626.17 88888.00 2010-07-27 00:39:05.000 208 30779.06 100.88 43626.25 53385.29 2010-07-27 00:39:06.000 208 30779.07 100.90 43626.27 88888.00 2010-07-27 00:39:07.000 208 30779.04 100.94 43626.26 88888.00 2010-07-27 00:39:08.000 208 30779.05 100.95 43626.29 88888.00 2010-07-27 00:39:09.000 208 30779.03 100.99 43626.32 88888.00 2010-07-27 00:39:10.000 208 30779.02 100.97 43626.32 53385.39 2010-07-27 00:39:11.000 208 30779.06 100.97 43626.30 88888.00 2010-07-27 00:39:12.000 208 30779.03 100.93 43626.22 88888.00 2010-07-27 00:39:13.000 208 30779.01 100.93 43626.25 88888.00 2010-07-27 00:39:14.000 208 30779.02 100.94 43626.28 88888.00 2010-07-27 00:39:15.000 208 30779.06 100.91 43626.26 53385.38 2010-07-27 00:39:16.000 208 30779.01 100.86 43626.26 88888.00 2010-07-27 00:39:17.000 208 30778.96 100.85 43626.25 88888.00 2010-07-27 00:39:18.000 208 30778.99 100.83 43626.24 88888.00 2010-07-27 00:39:19.000 208 30779.00 100.80 43626.26 88888.00 2010-07-27 00:39:20.000 208 30778.97 100.74 43626.25 53385.34 2010-07-27 00:39:21.000 208 30778.97 100.76 43626.25 88888.00 2010-07-27 00:39:22.000 208 30779.12 100.90 43626.11 88888.00 2010-07-27 00:39:23.000 208 30778.97 100.79 43626.17 88888.00 2010-07-27 00:39:24.000 208 30778.96 100.77 43626.31 88888.00 2010-07-27 00:39:25.000 208 30778.97 100.79 43626.26 53385.14 2010-07-27 00:39:26.000 208 30778.96 100.82 43626.28 88888.00 2010-07-27 00:39:27.000 208 30778.97 100.84 43626.31 88888.00 2010-07-27 00:39:28.000 208 30779.03 100.85 43626.31 88888.00 2010-07-27 00:39:29.000 208 30779.06 100.86 43626.34 88888.00 2010-07-27 00:39:30.000 208 30779.05 100.82 43626.29 53385.43 2010-07-27 00:39:31.000 208 30779.02 100.83 43626.25 88888.00 2010-07-27 00:39:32.000 208 30779.01 100.81 43626.32 88888.00 2010-07-27 00:39:33.000 208 30779.02 100.84 43626.28 88888.00 2010-07-27 00:39:34.000 208 30779.06 100.86 43626.27 88888.00 2010-07-27 00:39:35.000 208 30779.11 100.89 43626.15 53385.39 2010-07-27 00:39:36.000 208 30779.03 100.76 43626.22 88888.00 2010-07-27 00:39:37.000 208 30779.05 100.75 43626.30 88888.00 2010-07-27 00:39:38.000 208 30779.03 100.77 43626.28 88888.00 2010-07-27 00:39:39.000 208 30779.05 100.79 43626.28 88888.00 2010-07-27 00:39:40.000 208 30779.00 100.76 43626.27 53385.38 2010-07-27 00:39:41.000 208 30779.02 100.70 43626.24 88888.00 2010-07-27 00:39:42.000 208 30779.01 100.65 43626.22 88888.00 2010-07-27 00:39:43.000 208 30779.03 100.65 43626.25 88888.00 2010-07-27 00:39:44.000 208 30779.05 100.60 43626.20 88888.00 2010-07-27 00:39:45.000 208 30779.05 100.55 43626.17 53385.33 2010-07-27 00:39:46.000 208 30779.08 100.55 43626.20 88888.00 2010-07-27 00:39:47.000 208 30779.11 100.54 43626.23 88888.00 2010-07-27 00:39:48.000 208 30779.12 100.46 43626.19 88888.00 2010-07-27 00:39:49.000 208 30779.12 100.40 43626.23 88888.00 2010-07-27 00:39:50.000 208 30779.15 100.34 43626.19 53385.35 2010-07-27 00:39:51.000 208 30779.13 100.35 43626.12 88888.00 2010-07-27 00:39:52.000 208 30779.13 100.28 43626.09 88888.00 2010-07-27 00:39:53.000 208 30779.11 100.21 43626.09 88888.00 2010-07-27 00:39:54.000 208 30779.11 100.16 43626.12 88888.00 2010-07-27 00:39:55.000 208 30779.11 100.06 43626.12 53385.34 2010-07-27 00:39:56.000 208 30779.09 100.05 43626.07 88888.00 2010-07-27 00:39:57.000 208 30779.07 100.11 43626.11 88888.00 2010-07-27 00:39:58.000 208 30779.06 100.12 43626.11 88888.00 2010-07-27 00:39:59.000 208 30779.03 100.13 43626.17 88888.00 2010-07-27 00:40:00.000 208 30778.96 100.12 43626.18 53385.30 2010-07-27 00:40:01.000 208 30778.91 100.17 43626.18 88888.00 2010-07-27 00:40:02.000 208 30778.88 100.21 43626.17 88888.00 2010-07-27 00:40:03.000 208 30778.86 100.19 43626.06 88888.00 2010-07-27 00:40:04.000 208 30778.82 100.31 43625.98 88888.00 2010-07-27 00:40:05.000 208 30778.75 100.41 43626.11 53385.20 2010-07-27 00:40:06.000 208 30778.71 100.52 43626.19 88888.00 2010-07-27 00:40:07.000 208 30778.68 100.58 43626.13 88888.00 2010-07-27 00:40:08.000 208 30778.64 100.68 43626.11 88888.00 2010-07-27 00:40:09.000 208 30778.63 100.77 43626.12 88888.00 2010-07-27 00:40:10.000 208 30778.68 100.90 43626.11 53385.09 2010-07-27 00:40:11.000 208 30778.58 100.94 43626.15 88888.00 2010-07-27 00:40:12.000 208 30778.52 101.01 43626.20 88888.00 2010-07-27 00:40:13.000 208 30778.49 101.13 43626.17 88888.00 2010-07-27 00:40:14.000 208 30778.46 101.22 43626.20 88888.00 2010-07-27 00:40:15.000 208 30778.47 101.27 43626.16 53385.04 2010-07-27 00:40:16.000 208 30778.47 101.25 43626.16 88888.00 2010-07-27 00:40:17.000 208 30778.40 101.32 43626.17 88888.00 2010-07-27 00:40:18.000 208 30778.38 101.42 43626.22 88888.00 2010-07-27 00:40:19.000 208 30778.36 101.47 43626.25 88888.00 2010-07-27 00:40:20.000 208 30778.36 101.50 43626.24 53384.96 2010-07-27 00:40:21.000 208 30778.32 101.51 43626.21 88888.00 2010-07-27 00:40:22.000 208 30778.30 101.54 43626.21 88888.00 2010-07-27 00:40:23.000 208 30778.28 101.63 43626.22 88888.00 2010-07-27 00:40:24.000 208 30778.28 101.59 43626.21 88888.00 2010-07-27 00:40:25.000 208 30778.24 101.58 43626.21 53384.87 2010-07-27 00:40:26.000 208 30778.22 101.61 43626.17 88888.00 2010-07-27 00:40:27.000 208 30778.16 101.64 43626.19 88888.00 2010-07-27 00:40:28.000 208 30778.16 101.65 43626.20 88888.00 2010-07-27 00:40:29.000 208 30778.21 101.69 43626.15 88888.00 2010-07-27 00:40:30.000 208 30778.17 101.70 43626.13 53384.79 2010-07-27 00:40:31.000 208 30778.20 101.71 43626.11 88888.00 2010-07-27 00:40:32.000 208 30778.19 101.74 43626.13 88888.00 2010-07-27 00:40:33.000 208 30778.20 101.74 43626.19 88888.00 2010-07-27 00:40:34.000 208 30778.23 101.71 43626.14 88888.00 2010-07-27 00:40:35.000 208 30778.22 101.73 43626.12 53384.79 2010-07-27 00:40:36.000 208 30778.24 101.76 43626.12 88888.00 2010-07-27 00:40:37.000 208 30778.26 101.80 43626.16 88888.00 2010-07-27 00:40:38.000 208 30778.28 101.84 43626.19 88888.00 2010-07-27 00:40:39.000 208 30778.32 101.87 43626.22 88888.00 2010-07-27 00:40:40.000 208 30778.30 101.90 43626.19 53384.85 2010-07-27 00:40:41.000 208 30778.29 101.92 43626.16 88888.00 2010-07-27 00:40:42.000 208 30778.31 101.95 43626.13 88888.00 2010-07-27 00:40:43.000 208 30778.33 102.01 43626.20 88888.00 2010-07-27 00:40:44.000 208 30778.35 102.06 43626.24 88888.00 2010-07-27 00:40:45.000 208 30778.35 102.08 43626.27 53384.92 2010-07-27 00:40:46.000 208 30778.35 102.13 43626.27 88888.00 2010-07-27 00:40:47.000 208 30778.37 102.22 43626.23 88888.00 2010-07-27 00:40:48.000 208 30778.37 102.21 43626.20 88888.00 2010-07-27 00:40:49.000 208 30778.35 102.26 43626.19 88888.00 2010-07-27 00:40:50.000 208 30778.34 102.25 43626.19 53384.92 2010-07-27 00:40:51.000 208 30778.32 102.28 43626.17 88888.00 2010-07-27 00:40:52.000 208 30778.28 102.27 43626.14 88888.00 2010-07-27 00:40:53.000 208 30778.27 102.24 43626.17 88888.00 2010-07-27 00:40:54.000 208 30778.31 102.23 43626.15 88888.00 2010-07-27 00:40:55.000 208 30778.29 102.21 43626.11 53384.89 2010-07-27 00:40:56.000 208 30778.29 102.23 43626.10 88888.00 2010-07-27 00:40:57.000 208 30778.30 102.22 43626.13 88888.00 2010-07-27 00:40:58.000 208 30778.31 102.24 43626.11 88888.00 2010-07-27 00:40:59.000 208 30778.31 102.27 43626.10 88888.00 2010-07-27 00:41:00.000 208 30778.30 102.24 43626.10 53384.82 2010-07-27 00:41:01.000 208 30778.33 102.20 43626.11 88888.00 2010-07-27 00:41:02.000 208 30778.38 102.22 43626.11 88888.00 2010-07-27 00:41:03.000 208 30778.39 102.23 43626.07 88888.00 2010-07-27 00:41:04.000 208 30778.38 102.23 43626.06 88888.00 2010-07-27 00:41:05.000 208 30778.40 102.20 43626.09 53384.81 2010-07-27 00:41:06.000 208 30778.44 102.18 43626.10 88888.00 2010-07-27 00:41:07.000 208 30778.45 102.19 43626.08 88888.00 2010-07-27 00:41:08.000 208 30778.45 102.18 43626.11 88888.00 2010-07-27 00:41:09.000 208 30778.48 102.16 43626.16 88888.00 2010-07-27 00:41:10.000 208 30778.48 102.14 43626.14 53384.86 2010-07-27 00:41:11.000 208 30778.51 102.12 43626.10 88888.00 2010-07-27 00:41:12.000 208 30778.50 102.07 43626.04 88888.00 2010-07-27 00:41:13.000 208 30778.51 102.08 43626.06 88888.00 2010-07-27 00:41:14.000 208 30778.53 102.07 43626.10 88888.00 2010-07-27 00:41:15.000 208 30778.52 102.05 43626.12 53384.95 2010-07-27 00:41:16.000 208 30778.55 102.06 43626.11 88888.00 2010-07-27 00:41:17.000 208 30778.56 102.06 43626.13 88888.00 2010-07-27 00:41:18.000 208 30778.53 102.06 43626.14 88888.00 2010-07-27 00:41:19.000 208 30778.51 102.08 43626.14 88888.00 2010-07-27 00:41:20.000 208 30778.53 102.06 43626.13 53384.92 2010-07-27 00:41:21.000 208 30778.53 102.05 43626.12 88888.00 2010-07-27 00:41:22.000 208 30778.53 102.08 43626.12 88888.00 2010-07-27 00:41:23.000 208 30778.53 102.04 43626.14 88888.00 2010-07-27 00:41:24.000 208 30778.53 102.03 43626.13 88888.00 2010-07-27 00:41:25.000 208 30778.54 102.01 43626.14 53384.94 2010-07-27 00:41:26.000 208 30778.56 101.98 43626.12 88888.00 2010-07-27 00:41:27.000 208 30778.53 101.92 43626.10 88888.00 2010-07-27 00:41:28.000 208 30778.51 101.90 43626.11 88888.00 2010-07-27 00:41:29.000 208 30778.51 101.85 43626.08 88888.00 2010-07-27 00:41:30.000 208 30778.50 101.79 43626.07 53384.90 2010-07-27 00:41:31.000 208 30778.48 101.77 43626.06 88888.00 2010-07-27 00:41:32.000 208 30778.44 101.73 43626.06 88888.00 2010-07-27 00:41:33.000 208 30778.49 101.72 43625.97 88888.00 2010-07-27 00:41:34.000 208 30778.55 101.77 43625.95 88888.00 2010-07-27 00:41:35.000 208 30778.54 101.78 43625.96 53384.89 2010-07-27 00:41:36.000 208 30778.51 101.76 43626.03 88888.00 2010-07-27 00:41:37.000 208 30778.55 101.80 43626.05 88888.00 2010-07-27 00:41:38.000 208 30778.57 101.82 43626.10 88888.00 2010-07-27 00:41:39.000 208 30778.54 101.77 43626.06 88888.00 2010-07-27 00:41:40.000 208 30778.54 101.71 43626.08 53384.92 2010-07-27 00:41:41.000 208 30778.55 101.72 43626.10 88888.00 2010-07-27 00:41:42.000 208 30778.60 101.72 43626.04 88888.00 2010-07-27 00:41:43.000 208 30778.63 101.66 43626.02 88888.00 2010-07-27 00:41:44.000 208 30778.66 101.64 43626.05 88888.00 2010-07-27 00:41:45.000 208 30778.66 101.64 43626.08 53384.95 2010-07-27 00:41:46.000 208 30778.65 101.60 43626.03 88888.00 2010-07-27 00:41:47.000 208 30778.67 101.58 43626.07 88888.00 2010-07-27 00:41:48.000 208 30778.67 101.56 43626.07 88888.00 2010-07-27 00:41:49.000 208 30778.69 101.55 43626.04 88888.00 2010-07-27 00:41:50.000 208 30778.72 101.54 43626.09 53385.01 2010-07-27 00:41:51.000 208 30778.72 101.50 43626.06 88888.00 2010-07-27 00:41:52.000 208 30778.72 101.47 43626.02 88888.00 2010-07-27 00:41:53.000 208 30778.74 101.46 43626.04 88888.00 2010-07-27 00:41:54.000 208 30778.75 101.44 43626.07 88888.00 2010-07-27 00:41:55.000 208 30778.79 101.43 43626.07 53385.08 2010-07-27 00:41:56.000 208 30778.84 101.41 43626.09 88888.00 2010-07-27 00:41:57.000 208 30778.83 101.39 43626.11 88888.00 2010-07-27 00:41:58.000 208 30778.86 101.40 43626.13 88888.00 2010-07-27 00:41:59.000 208 30778.90 101.40 43626.15 88888.00 2010-07-27 00:42:00.000 208 30778.93 101.42 43626.12 53385.12 2010-07-27 00:42:01.000 208 30778.94 101.43 43626.09 88888.00 2010-07-27 00:42:02.000 208 30778.94 101.39 43626.10 88888.00 2010-07-27 00:42:03.000 208 30778.95 101.38 43626.09 88888.00 2010-07-27 00:42:04.000 208 30778.98 101.39 43626.10 88888.00 2010-07-27 00:42:05.000 208 30778.99 101.41 43626.18 53385.27 2010-07-27 00:42:06.000 208 30779.01 101.38 43626.18 88888.00 2010-07-27 00:42:07.000 208 30779.04 101.38 43626.16 88888.00 2010-07-27 00:42:08.000 208 30779.05 101.38 43626.14 88888.00 2010-07-27 00:42:09.000 208 30779.06 101.38 43626.18 88888.00 2010-07-27 00:42:10.000 208 30779.08 101.33 43626.16 53385.30 2010-07-27 00:42:11.000 208 30779.04 101.30 43626.14 88888.00 2010-07-27 00:42:12.000 208 30779.03 101.30 43626.14 88888.00 2010-07-27 00:42:13.000 208 30779.03 101.29 43626.15 88888.00 2010-07-27 00:42:14.000 208 30779.07 101.27 43626.14 88888.00 2010-07-27 00:42:15.000 208 30779.05 101.27 43626.16 53385.36 2010-07-27 00:42:16.000 208 30779.08 101.24 43626.10 88888.00 2010-07-27 00:42:17.000 208 30779.11 101.22 43626.15 88888.00 2010-07-27 00:42:18.000 208 30779.16 101.25 43626.20 88888.00 2010-07-27 00:42:19.000 208 30779.19 101.25 43626.18 88888.00 2010-07-27 00:42:20.000 208 30779.20 101.23 43626.13 53385.39 2010-07-27 00:42:21.000 208 30779.21 101.24 43626.10 88888.00 2010-07-27 00:42:22.000 208 30779.18 101.28 43626.12 88888.00 2010-07-27 00:42:23.000 208 30779.22 101.28 43626.13 88888.00 2010-07-27 00:42:24.000 208 30779.19 101.28 43626.14 88888.00 2010-07-27 00:42:25.000 208 30779.19 101.26 43626.15 53385.44 2010-07-27 00:42:26.000 208 30779.25 101.26 43626.18 88888.00 2010-07-27 00:42:27.000 208 30779.30 101.24 43626.17 88888.00 2010-07-27 00:42:28.000 208 30779.32 101.22 43626.18 88888.00 2010-07-27 00:42:29.000 208 30779.37 101.12 43626.14 88888.00 2010-07-27 00:42:30.000 208 30779.41 101.07 43626.11 53385.51 2010-07-27 00:42:31.000 208 30779.41 100.98 43626.06 88888.00 2010-07-27 00:42:32.000 208 30779.40 100.89 43626.02 88888.00 2010-07-27 00:42:33.000 208 30779.39 100.79 43626.02 88888.00 2010-07-27 00:42:34.000 208 30779.41 100.70 43626.01 88888.00 2010-07-27 00:42:35.000 208 30779.41 100.67 43626.02 53385.45 2010-07-27 00:42:36.000 208 30779.41 100.59 43626.03 88888.00 2010-07-27 00:42:37.000 208 30779.43 100.52 43626.05 88888.00 2010-07-27 00:42:38.000 208 30779.46 100.48 43626.02 88888.00 2010-07-27 00:42:39.000 208 30779.49 100.47 43626.05 88888.00 2010-07-27 00:42:40.000 208 30779.49 100.46 43626.10 53385.46 2010-07-27 00:42:41.000 208 30779.49 100.40 43626.04 88888.00 2010-07-27 00:42:42.000 208 30779.50 100.41 43626.04 88888.00 2010-07-27 00:42:43.000 208 30779.53 100.42 43626.07 88888.00 2010-07-27 00:42:44.000 208 30779.50 100.43 43626.13 88888.00 2010-07-27 00:42:45.000 208 30779.48 100.41 43626.16 53385.50 2010-07-27 00:42:46.000 208 30779.50 100.41 43626.15 88888.00 2010-07-27 00:42:47.000 208 30779.53 100.41 43626.12 88888.00 2010-07-27 00:42:48.000 208 30779.56 100.38 43626.12 88888.00 2010-07-27 00:42:49.000 208 30779.56 100.34 43626.15 88888.00 2010-07-27 00:42:50.000 208 30779.58 100.27 43626.13 53385.62 2010-07-27 00:42:51.000 208 30779.63 100.22 43626.19 88888.00 2010-07-27 00:42:52.000 208 30779.66 100.18 43626.17 88888.00 2010-07-27 00:42:53.000 208 30779.68 100.18 43626.21 88888.00 2010-07-27 00:42:54.000 208 30779.73 100.11 43626.18 88888.00 2010-07-27 00:42:55.000 208 30779.80 100.04 43626.13 53385.75 2010-07-27 00:42:56.000 208 30779.85 100.01 43626.14 88888.00 2010-07-27 00:42:57.000 208 30779.88 99.97 43626.20 88888.00 2010-07-27 00:42:58.000 208 30779.89 99.90 43626.21 88888.00 2010-07-27 00:42:59.000 208 30779.89 99.82 43626.23 88888.00 2010-07-27 00:43:00.000 208 30779.93 99.77 43626.28 53385.86 2010-07-27 00:43:01.000 208 30779.99 99.74 43626.28 88888.00 2010-07-27 00:43:02.000 208 30780.07 99.71 43626.26 88888.00 2010-07-27 00:43:03.000 208 30780.06 99.60 43626.24 88888.00 2010-07-27 00:43:04.000 208 30780.08 99.55 43626.24 88888.00 2010-07-27 00:43:05.000 208 30780.14 99.55 43626.26 53385.95 2010-07-27 00:43:06.000 208 30780.16 99.50 43626.26 88888.00 2010-07-27 00:43:07.000 208 30780.11 99.42 43626.27 88888.00 2010-07-27 00:43:08.000 208 30780.13 99.37 43626.31 88888.00 2010-07-27 00:43:09.000 208 30780.15 99.36 43626.29 88888.00 2010-07-27 00:43:10.000 208 30780.19 99.36 43626.24 53386.01 2010-07-27 00:43:11.000 208 30780.21 99.34 43626.17 88888.00 2010-07-27 00:43:12.000 208 30780.21 99.36 43626.20 88888.00 2010-07-27 00:43:13.000 208 30780.21 99.39 43626.23 88888.00 2010-07-27 00:43:14.000 208 30780.23 99.41 43626.23 88888.00 2010-07-27 00:43:15.000 208 30780.17 99.40 43626.36 53386.05 2010-07-27 00:43:16.000 208 30780.21 99.39 43626.40 88888.00 2010-07-27 00:43:17.000 208 30780.22 99.43 43626.31 88888.00 2010-07-27 00:43:18.000 208 30780.26 99.47 43626.33 88888.00 2010-07-27 00:43:19.000 208 30780.23 99.44 43626.33 88888.00 2010-07-27 00:43:20.000 208 30780.20 99.44 43626.32 53386.14 2010-07-27 00:43:21.000 208 30780.21 99.43 43626.27 88888.00 2010-07-27 00:43:22.000 208 30780.22 99.47 43626.24 88888.00 2010-07-27 00:43:23.000 208 30780.18 99.41 43626.25 88888.00 2010-07-27 00:43:24.000 208 30780.18 99.40 43626.26 88888.00 2010-07-27 00:43:25.000 208 30780.18 99.38 43626.25 53386.13 2010-07-27 00:43:26.000 208 30780.18 99.37 43626.25 88888.00 2010-07-27 00:43:27.000 208 30780.19 99.36 43626.26 88888.00 2010-07-27 00:43:28.000 208 30780.18 99.33 43626.26 88888.00 2010-07-27 00:43:29.000 208 30780.17 99.30 43626.31 88888.00 2010-07-27 00:43:30.000 208 30780.13 99.30 43626.30 53386.07 2010-07-27 00:43:31.000 208 30780.08 99.25 43626.29 88888.00 2010-07-27 00:43:32.000 208 30780.10 99.21 43626.29 88888.00 2010-07-27 00:43:33.000 208 30780.11 99.17 43626.33 88888.00 2010-07-27 00:43:34.000 208 30780.08 99.22 43626.31 88888.00 2010-07-27 00:43:35.000 208 30780.04 99.20 43626.26 53386.01 2010-07-27 00:43:36.000 208 30780.03 99.21 43626.28 88888.00 2010-07-27 00:43:37.000 208 30780.05 99.22 43626.29 88888.00 2010-07-27 00:43:38.000 208 30780.05 99.30 43626.28 88888.00 2010-07-27 00:43:39.000 208 30780.07 99.28 43626.25 88888.00 2010-07-27 00:43:40.000 208 30780.07 99.28 43626.26 53385.98 2010-07-27 00:43:41.000 208 30780.07 99.28 43626.26 88888.00 2010-07-27 00:43:42.000 208 30780.04 99.27 43626.26 88888.00 2010-07-27 00:43:43.000 208 30780.01 99.23 43626.28 88888.00 2010-07-27 00:43:44.000 208 30779.98 99.25 43626.28 88888.00 2010-07-27 00:43:45.000 208 30779.95 99.27 43626.30 53385.97 2010-07-27 00:43:46.000 208 30779.92 99.28 43626.34 88888.00 2010-07-27 00:43:47.000 208 30779.93 99.30 43626.29 88888.00 2010-07-27 00:43:48.000 208 30779.94 99.37 43626.30 88888.00 2010-07-27 00:43:49.000 208 30779.94 99.38 43626.34 88888.00 2010-07-27 00:43:50.000 208 30779.93 99.37 43626.31 53385.99 2010-07-27 00:43:51.000 208 30779.92 99.39 43626.31 88888.00 2010-07-27 00:43:52.000 208 30779.91 99.43 43626.36 88888.00 2010-07-27 00:43:53.000 208 30779.93 99.40 43626.35 88888.00 2010-07-27 00:43:54.000 208 30779.89 99.38 43626.36 88888.00 2010-07-27 00:43:55.000 208 30779.90 99.43 43626.36 53385.98 2010-07-27 00:43:56.000 208 30779.88 99.38 43626.29 88888.00 2010-07-27 00:43:57.000 208 30779.85 99.34 43626.22 88888.00 2010-07-27 00:43:58.000 208 30779.81 99.31 43626.22 88888.00 2010-07-27 00:43:59.000 208 30779.80 99.26 43626.23 88888.00 2010-07-27 00:44:00.000 208 30779.79 99.23 43626.23 53385.85 2010-07-27 00:44:01.000 208 30779.77 99.22 43626.21 88888.00 2010-07-27 00:44:02.000 208 30779.72 99.19 43626.21 88888.00 2010-07-27 00:44:03.000 208 30779.72 99.20 43626.27 88888.00 2010-07-27 00:44:04.000 208 30779.73 99.20 43626.25 88888.00 2010-07-27 00:44:05.000 208 30779.70 99.14 43626.24 53385.74 2010-07-27 00:44:06.000 208 30779.70 99.08 43626.16 88888.00 2010-07-27 00:44:07.000 208 30779.67 99.08 43626.20 88888.00 2010-07-27 00:44:08.000 208 30779.67 99.13 43626.24 88888.00 2010-07-27 00:44:09.000 208 30779.66 99.21 43626.21 88888.00 2010-07-27 00:44:10.000 208 30779.62 99.22 43626.19 53385.62 2010-07-27 00:44:11.000 208 30779.61 99.25 43626.23 88888.00 2010-07-27 00:44:12.000 208 30779.61 99.35 43626.23 88888.00 2010-07-27 00:44:13.000 208 30779.62 99.39 43626.24 88888.00 2010-07-27 00:44:14.000 208 30779.56 99.43 43626.26 88888.00 2010-07-27 00:44:15.000 208 30779.60 99.47 43626.23 53385.71 2010-07-27 00:44:16.000 208 30779.59 99.52 43626.24 88888.00 2010-07-27 00:44:17.000 208 30779.56 99.58 43626.25 88888.00 2010-07-27 00:44:18.000 208 30779.55 99.61 43626.30 88888.00 2010-07-27 00:44:19.000 208 30779.51 99.59 43626.25 88888.00 2010-07-27 00:44:20.000 208 30779.43 99.56 43626.22 53385.70 2010-07-27 00:44:21.000 208 30779.40 99.53 43626.17 88888.00 2010-07-27 00:44:22.000 208 30779.37 99.45 43626.14 88888.00 2010-07-27 00:44:23.000 208 30779.36 99.38 43626.15 88888.00 2010-07-27 00:44:24.000 208 30779.32 99.33 43626.12 88888.00 2010-07-27 00:44:25.000 208 30779.30 99.31 43626.08 53385.51 2010-07-27 00:44:26.000 208 30779.24 99.24 43626.05 88888.00 2010-07-27 00:44:27.000 208 30779.21 99.22 43626.07 88888.00 2010-07-27 00:44:28.000 208 30779.20 99.16 43626.04 88888.00 2010-07-27 00:44:29.000 208 30779.21 99.06 43626.04 88888.00 2010-07-27 00:44:30.000 208 30779.21 99.01 43625.99 53385.32 2010-07-27 00:44:31.000 208 30779.19 98.98 43625.98 88888.00 2010-07-27 00:44:32.000 208 30779.17 98.96 43625.99 88888.00 2010-07-27 00:44:33.000 208 30779.14 98.90 43625.99 88888.00 2010-07-27 00:44:34.000 208 30779.14 98.88 43625.96 88888.00 2010-07-27 00:44:35.000 208 30779.16 98.93 43625.94 53385.26 2010-07-27 00:44:36.000 208 30779.18 98.98 43625.99 88888.00 2010-07-27 00:44:37.000 208 30779.14 99.03 43626.06 88888.00 2010-07-27 00:44:38.000 208 30779.15 99.08 43626.11 88888.00 2010-07-27 00:44:39.000 208 30779.11 99.18 43625.99 88888.00 2010-07-27 00:44:40.000 208 30779.09 99.19 43625.93 53385.30 2010-07-27 00:44:41.000 208 30779.08 99.22 43626.00 88888.00 2010-07-27 00:44:42.000 208 30779.11 99.26 43626.03 88888.00 2010-07-27 00:44:43.000 208 30779.02 99.29 43626.05 88888.00 2010-07-27 00:44:44.000 208 30778.99 99.30 43626.07 88888.00 2010-07-27 00:44:45.000 208 30778.98 99.31 43626.06 53385.25 2010-07-27 00:44:46.000 208 30778.95 99.34 43626.01 88888.00 2010-07-27 00:44:47.000 208 30778.92 99.37 43625.98 88888.00 2010-07-27 00:44:48.000 208 30778.89 99.30 43625.95 88888.00 2010-07-27 00:44:49.000 208 30778.82 99.36 43626.00 88888.00 2010-07-27 00:44:50.000 208 30778.80 99.39 43625.99 53385.15 2010-07-27 00:44:51.000 208 30778.79 99.38 43625.95 88888.00 2010-07-27 00:44:52.000 208 30778.76 99.37 43625.98 88888.00 2010-07-27 00:44:53.000 208 30778.74 99.34 43625.94 88888.00 2010-07-27 00:44:54.000 208 30778.69 99.29 43625.93 88888.00 2010-07-27 00:44:55.000 208 30778.71 99.32 43625.96 53385.01 2010-07-27 00:44:56.000 208 30778.68 99.29 43625.93 88888.00 2010-07-27 00:44:57.000 208 30778.63 99.28 43625.94 88888.00 2010-07-27 00:44:58.000 208 30778.64 99.30 43625.93 88888.00 2010-07-27 00:44:59.000 208 30778.67 99.30 43625.96 88888.00 2010-07-27 00:45:00.000 208 30778.65 99.27 43625.94 53384.95 2010-07-27 00:45:01.000 208 30778.62 99.26 43625.95 88888.00 2010-07-27 00:45:02.000 208 30778.57 99.28 43625.92 88888.00 2010-07-27 00:45:03.000 208 30778.55 99.27 43625.91 88888.00 2010-07-27 00:45:04.000 208 30778.53 99.25 43625.91 88888.00 2010-07-27 00:45:05.000 208 30778.50 99.23 43625.86 53384.81 2010-07-27 00:45:06.000 208 30778.45 99.25 43625.87 88888.00 2010-07-27 00:45:07.000 208 30778.38 99.28 43625.86 88888.00 2010-07-27 00:45:08.000 208 30778.35 99.33 43625.85 88888.00 2010-07-27 00:45:09.000 208 30778.35 99.35 43625.90 88888.00 2010-07-27 00:45:10.000 208 30778.28 99.35 43625.90 53384.69 2010-07-27 00:45:11.000 208 30778.28 99.41 43625.90 88888.00 2010-07-27 00:45:12.000 208 30778.22 99.41 43625.86 88888.00 2010-07-27 00:45:13.000 208 30778.18 99.36 43625.92 88888.00 2010-07-27 00:45:14.000 208 30778.19 99.39 43625.88 88888.00 2010-07-27 00:45:15.000 208 30778.15 99.45 43625.85 53384.58 2010-07-27 00:45:16.000 208 30778.12 99.46 43625.81 88888.00 2010-07-27 00:45:17.000 208 30778.09 99.47 43625.86 88888.00 2010-07-27 00:45:18.000 208 30778.06 99.51 43625.86 88888.00 2010-07-27 00:45:19.000 208 30778.01 99.51 43625.86 88888.00 2010-07-27 00:45:20.000 208 30777.99 99.54 43625.89 53384.43 2010-07-27 00:45:21.000 208 30777.97 99.53 43625.89 88888.00 2010-07-27 00:45:22.000 208 30777.97 99.55 43625.85 88888.00 2010-07-27 00:45:23.000 208 30777.96 99.54 43625.84 88888.00 2010-07-27 00:45:24.000 208 30777.94 99.53 43625.78 88888.00 2010-07-27 00:45:25.000 208 30777.92 99.54 43625.78 53384.37 2010-07-27 00:45:26.000 208 30777.93 99.53 43625.79 88888.00 2010-07-27 00:45:27.000 208 30777.94 99.55 43625.82 88888.00 2010-07-27 00:45:28.000 208 30777.92 99.54 43625.90 88888.00 2010-07-27 00:45:29.000 208 30777.92 99.56 43625.88 88888.00 2010-07-27 00:45:30.000 208 30777.91 99.59 43625.82 53384.32 2010-07-27 00:45:31.000 208 30777.94 99.58 43625.78 88888.00 2010-07-27 00:45:32.000 208 30777.90 99.64 43625.84 88888.00 2010-07-27 00:45:33.000 208 30777.92 99.71 43625.86 88888.00 2010-07-27 00:45:34.000 208 30777.92 99.73 43625.87 88888.00 2010-07-27 00:45:35.000 208 30777.91 99.72 43625.93 53384.34 2010-07-27 00:45:36.000 208 30777.85 99.73 43626.01 88888.00 2010-07-27 00:45:37.000 208 30777.87 99.75 43625.94 88888.00 2010-07-27 00:45:38.000 208 30777.90 99.83 43625.88 88888.00 2010-07-27 00:45:39.000 208 30777.94 99.86 43625.92 88888.00 2010-07-27 00:45:40.000 208 30777.91 99.91 43625.86 53384.40 2010-07-27 00:45:41.000 208 30777.89 99.89 43625.83 88888.00 2010-07-27 00:45:42.000 208 30777.86 99.87 43625.84 88888.00 2010-07-27 00:45:43.000 208 30777.84 99.88 43625.82 88888.00 2010-07-27 00:45:44.000 208 30777.83 99.89 43625.82 88888.00 2010-07-27 00:45:45.000 208 30777.76 99.81 43625.77 53384.30 2010-07-27 00:45:46.000 208 30777.74 99.78 43625.71 88888.00 2010-07-27 00:45:47.000 208 30777.77 99.81 43625.71 88888.00 2010-07-27 00:45:48.000 208 30777.78 99.80 43625.71 88888.00 2010-07-27 00:45:49.000 208 30777.74 99.75 43625.70 88888.00 2010-07-27 00:45:50.000 208 30777.76 99.69 43625.66 53384.18 2010-07-27 00:45:51.000 208 30777.73 99.66 43625.63 88888.00 2010-07-27 00:45:52.000 208 30777.69 99.63 43625.61 88888.00 2010-07-27 00:45:53.000 208 30777.69 99.64 43625.61 88888.00 2010-07-27 00:45:54.000 208 30777.69 99.63 43625.65 88888.00 2010-07-27 00:45:55.000 208 30777.67 99.63 43625.68 53384.10 2010-07-27 00:45:56.000 208 30777.67 99.66 43625.67 88888.00 2010-07-27 00:45:57.000 208 30777.68 99.67 43625.66 88888.00 2010-07-27 00:45:58.000 208 30777.69 99.70 43625.64 88888.00 2010-07-27 00:45:59.000 208 30777.69 99.72 43625.64 88888.00 2010-07-27 00:46:00.000 208 30777.74 99.80 43625.67 53384.13 2010-07-27 00:46:01.000 208 30777.75 99.76 43625.64 88888.00 2010-07-27 00:46:02.000 208 30777.70 99.76 43625.69 88888.00 2010-07-27 00:46:03.000 208 30777.66 99.81 43625.72 88888.00 2010-07-27 00:46:04.000 208 30777.68 99.84 43625.72 88888.00 2010-07-27 00:46:05.000 208 30777.71 99.89 43625.74 53384.13 2010-07-27 00:46:06.000 208 30777.70 99.90 43625.76 88888.00 2010-07-27 00:46:07.000 208 30777.70 99.97 43625.85 88888.00 2010-07-27 00:46:08.000 208 30777.70 99.99 43625.83 88888.00 2010-07-27 00:46:09.000 208 30777.72 100.00 43625.82 88888.00 2010-07-27 00:46:10.000 208 30777.73 100.00 43625.76 53384.17 2010-07-27 00:46:11.000 208 30777.76 99.99 43625.71 88888.00 2010-07-27 00:46:12.000 208 30777.85 100.05 43625.61 88888.00 2010-07-27 00:46:13.000 208 30777.84 99.96 43625.56 88888.00 2010-07-27 00:46:14.000 208 30777.75 99.88 43625.68 88888.00 2010-07-27 00:46:15.000 208 30777.82 99.91 43625.74 53384.14 2010-07-27 00:46:16.000 208 30777.83 99.94 43625.76 88888.00 2010-07-27 00:46:17.000 208 30777.86 99.94 43625.79 88888.00 2010-07-27 00:46:18.000 208 30777.86 99.93 43625.75 88888.00 2010-07-27 00:46:19.000 208 30777.87 99.93 43625.69 88888.00 2010-07-27 00:46:20.000 208 30777.86 99.91 43625.71 53384.25 2010-07-27 00:46:21.000 208 30777.88 99.90 43625.72 88888.00 2010-07-27 00:46:22.000 208 30777.90 99.93 43625.74 88888.00 2010-07-27 00:46:23.000 208 30777.95 99.95 43625.80 88888.00 2010-07-27 00:46:24.000 208 30777.93 99.97 43625.80 88888.00 2010-07-27 00:46:25.000 208 30777.90 99.96 43625.79 53384.29 2010-07-27 00:46:26.000 208 30777.95 100.00 43625.74 88888.00 2010-07-27 00:46:27.000 208 30777.98 100.02 43625.72 88888.00 2010-07-27 00:46:28.000 208 30778.01 100.02 43625.78 88888.00 2010-07-27 00:46:29.000 208 30778.03 100.00 43625.77 88888.00 2010-07-27 00:46:30.000 208 30778.04 99.97 43625.74 53384.35 2010-07-27 00:46:31.000 208 30778.05 99.94 43625.75 88888.00 2010-07-27 00:46:32.000 208 30778.07 99.93 43625.78 88888.00 2010-07-27 00:46:33.000 208 30778.07 99.88 43625.74 88888.00 2010-07-27 00:46:34.000 208 30778.09 99.80 43625.74 88888.00 2010-07-27 00:46:35.000 208 30778.10 99.78 43625.70 53384.36 2010-07-27 00:46:36.000 208 30778.08 99.76 43625.73 88888.00 2010-07-27 00:46:37.000 208 30778.09 99.69 43625.68 88888.00 2010-07-27 00:46:38.000 208 30778.12 99.59 43625.69 88888.00 2010-07-27 00:46:39.000 208 30778.14 99.51 43625.67 88888.00 2010-07-27 00:46:40.000 208 30778.14 99.45 43625.63 53384.36 2010-07-27 00:46:41.000 208 30778.15 99.43 43625.67 88888.00 2010-07-27 00:46:42.000 208 30778.15 99.41 43625.68 88888.00 2010-07-27 00:46:43.000 208 30778.20 99.39 43625.67 88888.00 2010-07-27 00:46:44.000 208 30778.22 99.39 43625.68 88888.00 2010-07-27 00:46:45.000 208 30778.25 99.38 43625.70 53384.41 2010-07-27 00:46:46.000 208 30778.23 99.41 43625.71 88888.00 2010-07-27 00:46:47.000 208 30778.29 99.42 43625.79 88888.00 2010-07-27 00:46:48.000 208 30778.35 99.45 43625.79 88888.00 2010-07-27 00:46:49.000 208 30778.38 99.48 43625.74 88888.00 2010-07-27 00:46:50.000 208 30778.37 99.49 43625.78 53384.54 2010-07-27 00:46:51.000 208 30778.39 99.47 43625.77 88888.00 2010-07-27 00:46:52.000 208 30778.41 99.47 43625.75 88888.00 2010-07-27 00:46:53.000 208 30778.41 99.47 43625.75 88888.00 2010-07-27 00:46:54.000 208 30778.38 99.38 43625.72 88888.00 2010-07-27 00:46:55.000 208 30778.35 99.36 43625.71 53384.58 2010-07-27 00:46:56.000 208 30778.36 99.32 43625.72 88888.00 2010-07-27 00:46:57.000 208 30778.34 99.25 43625.72 88888.00 2010-07-27 00:46:58.000 208 30778.30 99.21 43625.73 88888.00 2010-07-27 00:46:59.000 208 30778.24 99.17 43625.76 88888.00 2010-07-27 00:47:00.000 208 30778.26 99.08 43625.79 53384.52 2010-07-27 00:47:01.000 208 30778.29 99.01 43625.70 88888.00 2010-07-27 00:47:02.000 208 30778.27 98.99 43625.69 88888.00 2010-07-27 00:47:03.000 208 30778.33 98.98 43625.69 88888.00 2010-07-27 00:47:04.000 208 30778.34 98.98 43625.66 88888.00 2010-07-27 00:47:05.000 208 30778.30 98.94 43625.65 53384.50 2010-07-27 00:47:06.000 208 30778.30 98.92 43625.69 88888.00 2010-07-27 00:47:07.000 208 30778.29 98.90 43625.68 88888.00 2010-07-27 00:47:08.000 208 30778.30 98.90 43625.67 88888.00 2010-07-27 00:47:09.000 208 30778.28 98.90 43625.69 88888.00 2010-07-27 00:47:10.000 208 30778.26 98.89 43625.66 53384.48 2010-07-27 00:47:11.000 208 30778.27 98.87 43625.67 88888.00 2010-07-27 00:47:12.000 208 30778.26 98.87 43625.73 88888.00 2010-07-27 00:47:13.000 208 30778.26 98.90 43625.79 88888.00 2010-07-27 00:47:14.000 208 30778.26 98.90 43625.79 88888.00 2010-07-27 00:47:15.000 208 30778.28 98.87 43625.79 53384.52 2010-07-27 00:47:16.000 208 30778.28 98.86 43625.77 88888.00 2010-07-27 00:47:17.000 208 30778.30 98.84 43625.82 88888.00 2010-07-27 00:47:18.000 208 30778.32 98.84 43625.80 88888.00 2010-07-27 00:47:19.000 208 30778.31 98.81 43625.77 88888.00 2010-07-27 00:47:20.000 208 30778.28 98.77 43625.67 53384.52 2010-07-27 00:47:21.000 208 30778.23 98.79 43625.70 88888.00 2010-07-27 00:47:22.000 208 30778.21 98.82 43625.68 88888.00 2010-07-27 00:47:23.000 208 30778.21 98.85 43625.67 88888.00 2010-07-27 00:47:24.000 208 30778.18 98.86 43625.70 88888.00 2010-07-27 00:47:25.000 208 30778.17 98.85 43625.72 53384.44 2010-07-27 00:47:26.000 208 30778.14 98.92 43625.71 88888.00 2010-07-27 00:47:27.000 208 30778.13 98.94 43625.73 88888.00 2010-07-27 00:47:28.000 208 30778.12 98.96 43625.70 88888.00 2010-07-27 00:47:29.000 208 30778.11 99.00 43625.77 88888.00 2010-07-27 00:47:30.000 208 30778.12 99.04 43625.78 53384.46 2010-07-27 00:47:31.000 208 30778.09 99.08 43625.76 88888.00 2010-07-27 00:47:32.000 208 30778.10 99.13 43625.75 88888.00 2010-07-27 00:47:33.000 208 30778.09 99.19 43625.78 88888.00 2010-07-27 00:47:34.000 208 30778.09 99.20 43625.76 88888.00 2010-07-27 00:47:35.000 208 30778.07 99.19 43625.75 53384.44 2010-07-27 00:47:36.000 208 30778.06 99.22 43625.76 88888.00 2010-07-27 00:47:37.000 208 30778.04 99.22 43625.80 88888.00 2010-07-27 00:47:38.000 208 30778.07 99.21 43625.79 88888.00 2010-07-27 00:47:39.000 208 30778.08 99.16 43625.75 88888.00 2010-07-27 00:47:40.000 208 30778.06 99.12 43625.76 53384.43 2010-07-27 00:47:41.000 208 30778.01 99.07 43625.72 88888.00 2010-07-27 00:47:42.000 208 30778.03 98.98 43625.69 88888.00 2010-07-27 00:47:43.000 208 30778.04 98.92 43625.69 88888.00 2010-07-27 00:47:44.000 208 30778.05 98.87 43625.68 88888.00 2010-07-27 00:47:45.000 208 30778.06 98.76 43625.62 53384.41 2010-07-27 00:47:46.000 208 30778.08 98.67 43625.58 88888.00 2010-07-27 00:47:47.000 208 30778.07 98.63 43625.58 88888.00 2010-07-27 00:47:48.000 208 30778.03 98.49 43625.61 88888.00 2010-07-27 00:47:49.000 208 30778.05 98.39 43625.62 88888.00 2010-07-27 00:47:50.000 208 30778.06 98.38 43625.60 53384.28 2010-07-27 00:47:51.000 208 30778.10 98.34 43625.57 88888.00 2010-07-27 00:47:52.000 208 30778.08 98.31 43625.55 88888.00 2010-07-27 00:47:53.000 208 30778.08 98.27 43625.59 88888.00 2010-07-27 00:47:54.000 208 30778.06 98.27 43625.58 88888.00 2010-07-27 00:47:55.000 208 30778.06 98.25 43625.59 53384.30 2010-07-27 00:47:56.000 208 30778.08 98.22 43625.56 88888.00 2010-07-27 00:47:57.000 208 30778.09 98.20 43625.56 88888.00 2010-07-27 00:47:58.000 208 30778.08 98.18 43625.63 88888.00 2010-07-27 00:47:59.000 208 30778.06 98.14 43625.61 88888.00 2010-07-27 00:48:00.000 208 30778.07 98.13 43625.55 53384.31 2010-07-27 00:48:01.000 208 30778.11 98.07 43625.55 88888.00 2010-07-27 00:48:02.000 208 30778.10 98.04 43625.58 88888.00 2010-07-27 00:48:03.000 208 30778.10 98.00 43625.60 88888.00 2010-07-27 00:48:04.000 208 30778.12 97.98 43625.61 88888.00 2010-07-27 00:48:05.000 208 30778.10 97.93 43625.58 53384.32 2010-07-27 00:48:06.000 208 30778.09 97.90 43625.63 88888.00 2010-07-27 00:48:07.000 208 30778.13 97.92 43625.61 88888.00 2010-07-27 00:48:08.000 208 30778.16 97.91 43625.61 88888.00 2010-07-27 00:48:09.000 208 30778.17 97.89 43625.59 88888.00 2010-07-27 00:48:10.000 208 30778.17 97.89 43625.59 53384.38 2010-07-27 00:48:11.000 208 30778.21 97.87 43625.62 88888.00 2010-07-27 00:48:12.000 208 30778.25 97.86 43625.63 88888.00 2010-07-27 00:48:13.000 208 30778.28 97.86 43625.63 88888.00 2010-07-27 00:48:14.000 208 30778.28 97.88 43625.66 88888.00 2010-07-27 00:48:15.000 208 30778.32 97.90 43625.64 53384.51 2010-07-27 00:48:16.000 208 30778.36 97.97 43625.61 88888.00 2010-07-27 00:48:17.000 208 30778.43 98.00 43625.72 88888.00 2010-07-27 00:48:18.000 208 30778.47 98.01 43625.79 88888.00 2010-07-27 00:48:19.000 208 30778.46 97.99 43625.81 88888.00 2010-07-27 00:48:20.000 208 30778.44 98.00 43625.82 53384.60 2010-07-27 00:48:21.000 208 30778.43 97.97 43625.83 88888.00 2010-07-27 00:48:22.000 208 30778.45 97.95 43625.79 88888.00 2010-07-27 00:48:23.000 208 30778.48 97.94 43625.80 88888.00 2010-07-27 00:48:24.000 208 30778.46 97.94 43625.81 88888.00 2010-07-27 00:48:25.000 208 30778.46 97.90 43625.80 53384.64 2010-07-27 00:48:26.000 208 30778.51 97.88 43625.79 88888.00 2010-07-27 00:48:27.000 208 30778.52 97.84 43625.82 88888.00 2010-07-27 00:48:28.000 208 30778.54 97.85 43625.83 88888.00 2010-07-27 00:48:29.000 208 30778.54 97.87 43625.84 88888.00 2010-07-27 00:48:30.000 208 30778.56 97.89 43625.85 53384.74 2010-07-27 00:48:31.000 208 30778.58 97.88 43625.79 88888.00 2010-07-27 00:48:32.000 208 30778.58 97.90 43625.78 88888.00 2010-07-27 00:48:33.000 208 30778.60 97.90 43625.78 88888.00 2010-07-27 00:48:34.000 208 30778.63 97.88 43625.75 88888.00 2010-07-27 00:48:35.000 208 30778.63 97.83 43625.74 53384.79 2010-07-27 00:48:36.000 208 30778.61 97.75 43625.72 88888.00 2010-07-27 00:48:37.000 208 30778.60 97.68 43625.76 88888.00 2010-07-27 00:48:38.000 208 30778.60 97.64 43625.76 88888.00 2010-07-27 00:48:39.000 208 30778.59 97.56 43625.73 88888.00 2010-07-27 00:48:40.000 208 30778.57 97.47 43625.70 53384.76 2010-07-27 00:48:41.000 208 30778.54 97.44 43625.74 88888.00 2010-07-27 00:48:42.000 208 30778.54 97.41 43625.72 88888.00 2010-07-27 00:48:43.000 208 30778.56 97.33 43625.70 88888.00 2010-07-27 00:48:44.000 208 30778.56 97.30 43625.70 88888.00 2010-07-27 00:48:45.000 208 30778.55 97.29 43625.68 53384.72 2010-07-27 00:48:46.000 208 30778.53 97.31 43625.65 88888.00 2010-07-27 00:48:47.000 208 30778.55 97.27 43625.66 88888.00 2010-07-27 00:48:48.000 208 30778.45 97.18 43625.77 88888.00 2010-07-27 00:48:49.000 208 30778.57 97.28 43625.76 88888.00 2010-07-27 00:48:50.000 208 30778.61 97.30 43625.65 53384.64 2010-07-27 00:48:51.000 208 30778.62 97.32 43625.67 88888.00 2010-07-27 00:48:52.000 208 30778.61 97.40 43625.72 88888.00 2010-07-27 00:48:53.000 208 30778.65 97.47 43625.72 88888.00 2010-07-27 00:48:54.000 208 30778.64 97.44 43625.72 88888.00 2010-07-27 00:48:55.000 208 30778.63 97.45 43625.79 53384.77 2010-07-27 00:48:56.000 208 30778.67 97.46 43625.79 88888.00 2010-07-27 00:48:57.000 208 30778.70 97.45 43625.82 88888.00 2010-07-27 00:48:58.000 208 30778.73 97.50 43625.84 88888.00 2010-07-27 00:48:59.000 208 30778.74 97.49 43625.83 88888.00 2010-07-27 00:49:00.000 208 30778.76 97.44 43625.84 53384.84 2010-07-27 00:49:01.000 208 30778.74 97.38 43625.85 88888.00 2010-07-27 00:49:02.000 208 30778.76 97.34 43625.83 88888.00 2010-07-27 00:49:03.000 208 30778.75 97.28 43625.80 88888.00 2010-07-27 00:49:04.000 208 30778.72 97.25 43625.75 88888.00 2010-07-27 00:49:05.000 208 30778.71 97.19 43625.76 53384.86 2010-07-27 00:49:06.000 208 30778.69 97.12 43625.72 88888.00 2010-07-27 00:49:07.000 208 30778.67 97.08 43625.72 88888.00 2010-07-27 00:49:08.000 208 30778.64 97.02 43625.72 88888.00 2010-07-27 00:49:09.000 208 30778.57 96.92 43625.71 88888.00 2010-07-27 00:49:10.000 208 30778.54 96.86 43625.68 53384.70 2010-07-27 00:49:11.000 208 30778.55 96.86 43625.68 88888.00 2010-07-27 00:49:12.000 208 30778.49 96.83 43625.64 88888.00 2010-07-27 00:49:13.000 208 30778.46 96.81 43625.67 88888.00 2010-07-27 00:49:14.000 208 30778.47 96.83 43625.64 88888.00 2010-07-27 00:49:15.000 208 30778.42 96.86 43625.64 53384.56 2010-07-27 00:49:16.000 208 30778.40 96.91 43625.69 88888.00 2010-07-27 00:49:17.000 208 30778.37 96.91 43625.68 88888.00 2010-07-27 00:49:18.000 208 30778.38 96.89 43625.69 88888.00 2010-07-27 00:49:19.000 208 30778.33 96.91 43625.69 88888.00 2010-07-27 00:49:20.000 208 30778.29 96.93 43625.63 53384.50 2010-07-27 00:49:21.000 208 30778.23 96.94 43625.65 88888.00 2010-07-27 00:49:22.000 208 30778.22 96.96 43625.75 88888.00 2010-07-27 00:49:23.000 208 30778.16 96.95 43625.73 88888.00 2010-07-27 00:49:24.000 208 30778.15 96.94 43625.72 88888.00 2010-07-27 00:49:25.000 208 30778.14 96.99 43625.64 53384.43 2010-07-27 00:49:26.000 208 30778.12 97.02 43625.63 88888.00 2010-07-27 00:49:27.000 208 30778.09 96.98 43625.65 88888.00 2010-07-27 00:49:28.000 208 30778.07 97.02 43625.61 88888.00 2010-07-27 00:49:29.000 208 30778.07 97.02 43625.56 88888.00 2010-07-27 00:49:30.000 208 30778.02 97.01 43625.59 53384.35 2010-07-27 00:49:31.000 208 30778.00 96.94 43625.64 88888.00 2010-07-27 00:49:32.000 208 30777.97 96.91 43625.61 88888.00 2010-07-27 00:49:33.000 208 30778.00 96.90 43625.60 88888.00 2010-07-27 00:49:34.000 208 30777.98 96.89 43625.58 88888.00 2010-07-27 00:49:35.000 208 30777.97 96.86 43625.55 53384.27 2010-07-27 00:49:36.000 208 30777.94 96.83 43625.50 88888.00 2010-07-27 00:49:37.000 208 30777.93 96.85 43625.56 88888.00 2010-07-27 00:49:38.000 208 30777.92 96.84 43625.63 88888.00 2010-07-27 00:49:39.000 208 30777.94 96.82 43625.61 88888.00 2010-07-27 00:49:40.000 208 30777.95 96.84 43625.63 53384.24 2010-07-27 00:49:41.000 208 30777.96 96.83 43625.58 88888.00 2010-07-27 00:49:42.000 208 30777.93 96.81 43625.55 88888.00 2010-07-27 00:49:43.000 208 30777.90 96.75 43625.60 88888.00 2010-07-27 00:49:44.000 208 30777.91 96.71 43625.57 88888.00 2010-07-27 00:49:45.000 208 30777.88 96.64 43625.50 53384.19 2010-07-27 00:49:46.000 208 30777.84 96.63 43625.51 88888.00 2010-07-27 00:49:47.000 208 30777.83 96.56 43625.44 88888.00 2010-07-27 00:49:48.000 208 30777.82 96.50 43625.42 88888.00 2010-07-27 00:49:49.000 208 30777.80 96.46 43625.47 88888.00 2010-07-27 00:49:50.000 208 30777.75 96.43 43625.46 53384.11 2010-07-27 00:49:51.000 208 30777.75 96.36 43625.41 88888.00 2010-07-27 00:49:52.000 208 30777.76 96.31 43625.49 88888.00 2010-07-27 00:49:53.000 208 30777.73 96.32 43625.50 88888.00 2010-07-27 00:49:54.000 208 30777.72 96.38 43625.54 88888.00 2010-07-27 00:49:55.000 208 30777.76 96.38 43625.51 53384.04 2010-07-27 00:49:56.000 208 30777.78 96.37 43625.56 88888.00 2010-07-27 00:49:57.000 208 30777.78 96.39 43625.56 88888.00 2010-07-27 00:49:58.000 208 30777.79 96.38 43625.57 88888.00 2010-07-27 00:49:59.000 208 30777.82 96.38 43625.60 88888.00 2010-07-27 00:50:00.000 208 30777.85 96.36 43625.61 53384.13 2010-07-27 00:50:01.000 208 30777.86 96.37 43625.58 88888.00 2010-07-27 00:50:02.000 208 30777.82 96.37 43625.57 88888.00 2010-07-27 00:50:03.000 208 30777.81 96.31 43625.57 88888.00 2010-07-27 00:50:04.000 208 30777.83 96.31 43625.58 88888.00 2010-07-27 00:50:05.000 208 30777.79 96.31 43625.60 53384.15 2010-07-27 00:50:06.000 208 30777.76 96.24 43625.55 88888.00 2010-07-27 00:50:07.000 208 30777.75 96.19 43625.50 88888.00 2010-07-27 00:50:08.000 208 30777.74 96.11 43625.53 88888.00 2010-07-27 00:50:09.000 208 30777.73 96.06 43625.52 88888.00 2010-07-27 00:50:10.000 208 30777.73 96.00 43625.52 53384.07 2010-07-27 00:50:11.000 208 30777.76 95.93 43625.52 88888.00 2010-07-27 00:50:12.000 208 30777.72 95.90 43625.50 88888.00 2010-07-27 00:50:13.000 208 30777.67 95.87 43625.46 88888.00 2010-07-27 00:50:14.000 208 30777.70 95.85 43625.44 88888.00 2010-07-27 00:50:15.000 208 30777.70 95.77 43625.45 53384.01 2010-07-27 00:50:16.000 208 30777.72 95.73 43625.41 88888.00 2010-07-27 00:50:17.000 208 30777.70 95.76 43625.42 88888.00 2010-07-27 00:50:18.000 208 30777.70 95.74 43625.41 88888.00 2010-07-27 00:50:19.000 208 30777.71 95.73 43625.41 88888.00 2010-07-27 00:50:20.000 208 30777.72 95.70 43625.43 53383.99 2010-07-27 00:50:21.000 208 30777.69 95.71 43625.45 88888.00 2010-07-27 00:50:22.000 208 30777.66 95.73 43625.45 88888.00 2010-07-27 00:50:23.000 208 30777.62 95.75 43625.45 88888.00 2010-07-27 00:50:24.000 208 30777.60 95.73 43625.44 88888.00 2010-07-27 00:50:25.000 208 30777.58 95.72 43625.44 53383.95 2010-07-27 00:50:26.000 208 30777.58 95.81 43625.50 88888.00 2010-07-27 00:50:27.000 208 30777.56 95.80 43625.51 88888.00 2010-07-27 00:50:28.000 208 30777.55 95.86 43625.52 88888.00 2010-07-27 00:50:29.000 208 30777.52 95.87 43625.51 88888.00 2010-07-27 00:50:30.000 208 30777.46 95.87 43625.51 53383.89 2010-07-27 00:50:31.000 208 30777.41 95.94 43625.51 88888.00 2010-07-27 00:50:32.000 208 30777.41 96.00 43625.56 88888.00 2010-07-27 00:50:33.000 208 30777.40 96.06 43625.53 88888.00 2010-07-27 00:50:34.000 208 30777.40 96.13 43625.54 88888.00 2010-07-27 00:50:35.000 208 30777.40 96.12 43625.55 53383.87 2010-07-27 00:50:36.000 208 30777.36 96.14 43625.52 88888.00 2010-07-27 00:50:37.000 208 30777.34 96.17 43625.53 88888.00 2010-07-27 00:50:38.000 208 30777.33 96.13 43625.54 88888.00 2010-07-27 00:50:39.000 208 30777.33 96.09 43625.43 88888.00 2010-07-27 00:50:40.000 208 30777.28 96.13 43625.34 53383.78 2010-07-27 00:50:41.000 208 30777.22 96.15 43625.38 88888.00 2010-07-27 00:50:42.000 208 30777.21 96.19 43625.43 88888.00 2010-07-27 00:50:43.000 208 30777.19 96.18 43625.41 88888.00 2010-07-27 00:50:44.000 208 30777.14 96.17 43625.43 88888.00 2010-07-27 00:50:45.000 208 30777.09 96.18 43625.45 53383.62 2010-07-27 00:50:46.000 208 30777.05 96.17 43625.45 88888.00 2010-07-27 00:50:47.000 208 30777.03 96.18 43625.45 88888.00 2010-07-27 00:50:48.000 208 30777.02 96.15 43625.46 88888.00 2010-07-27 00:50:49.000 208 30777.01 96.15 43625.43 88888.00 2010-07-27 00:50:50.000 208 30776.97 96.16 43625.44 53383.52 2010-07-27 00:50:51.000 208 30776.95 96.16 43625.41 88888.00 2010-07-27 00:50:52.000 208 30776.95 96.19 43625.43 88888.00 2010-07-27 00:50:53.000 208 30776.95 96.27 43625.42 88888.00 2010-07-27 00:50:54.000 208 30776.93 96.33 43625.43 88888.00 2010-07-27 00:50:55.000 208 30776.94 96.38 43625.46 53383.50 2010-07-27 00:50:56.000 208 30776.96 96.48 43625.47 88888.00 2010-07-27 00:50:57.000 208 30776.93 96.46 43625.46 88888.00 2010-07-27 00:50:58.000 208 30776.90 96.50 43625.40 88888.00 2010-07-27 00:50:59.000 208 30776.91 96.61 43625.38 88888.00 2010-07-27 00:51:00.000 208 30776.85 96.58 43625.46 53383.54 2010-07-27 00:51:01.000 208 30776.86 96.56 43625.43 88888.00 2010-07-27 00:51:02.000 208 30776.89 96.63 43625.37 88888.00 2010-07-27 00:51:03.000 208 30776.87 96.64 43625.40 88888.00 2010-07-27 00:51:04.000 208 30776.85 96.63 43625.44 88888.00 2010-07-27 00:51:05.000 208 30776.83 96.67 43625.43 53383.50 2010-07-27 00:51:06.000 208 30776.82 96.68 43625.37 88888.00 2010-07-27 00:51:07.000 208 30776.79 96.69 43625.40 88888.00 2010-07-27 00:51:08.000 208 30776.78 96.72 43625.38 88888.00 2010-07-27 00:51:09.000 208 30776.73 96.73 43625.39 88888.00 2010-07-27 00:51:10.000 208 30776.73 96.70 43625.41 53383.43 2010-07-27 00:51:11.000 208 30776.70 96.72 43625.40 88888.00 2010-07-27 00:51:12.000 208 30776.67 96.75 43625.43 88888.00 2010-07-27 00:51:13.000 208 30776.67 96.72 43625.40 88888.00 2010-07-27 00:51:14.000 208 30776.64 96.71 43625.43 88888.00 2010-07-27 00:51:15.000 208 30776.64 96.70 43625.41 53383.33 2010-07-27 00:51:16.000 208 30776.61 96.69 43625.36 88888.00 2010-07-27 00:51:17.000 208 30776.62 96.72 43625.33 88888.00 2010-07-27 00:51:18.000 208 30776.62 96.75 43625.37 88888.00 2010-07-27 00:51:19.000 208 30776.57 96.75 43625.36 88888.00 2010-07-27 00:51:20.000 208 30776.57 96.75 43625.37 53383.27 2010-07-27 00:51:21.000 208 30776.56 96.75 43625.34 88888.00 2010-07-27 00:51:22.000 208 30776.53 96.72 43625.35 88888.00 2010-07-27 00:51:23.000 208 30776.53 96.72 43625.32 88888.00 2010-07-27 00:51:24.000 208 30776.52 96.74 43625.28 88888.00 2010-07-27 00:51:25.000 208 30776.49 96.78 43625.29 53383.20 2010-07-27 00:51:26.000 208 30776.48 96.83 43625.32 88888.00 2010-07-27 00:51:27.000 208 30776.49 96.90 43625.35 88888.00 2010-07-27 00:51:28.000 208 30776.48 96.89 43625.31 88888.00 2010-07-27 00:51:29.000 208 30776.49 96.93 43625.31 88888.00 2010-07-27 00:51:30.000 208 30776.48 96.94 43625.28 53383.18 2010-07-27 00:51:31.000 208 30776.46 96.97 43625.26 88888.00 2010-07-27 00:51:32.000 208 30776.43 97.00 43625.26 88888.00 2010-07-27 00:51:33.000 208 30776.38 97.00 43625.31 88888.00 2010-07-27 00:51:34.000 208 30776.36 97.02 43625.26 88888.00 2010-07-27 00:51:35.000 208 30776.33 97.02 43625.24 53383.14 2010-07-27 00:51:36.000 208 30776.31 96.99 43625.20 88888.00 2010-07-27 00:51:37.000 208 30776.29 97.00 43625.18 88888.00 2010-07-27 00:51:38.000 208 30776.26 97.00 43625.14 88888.00 2010-07-27 00:51:39.000 208 30776.25 97.03 43625.18 88888.00 2010-07-27 00:51:40.000 208 30776.25 97.06 43625.23 53382.99 2010-07-27 00:51:41.000 208 30776.25 97.06 43625.20 88888.00 2010-07-27 00:51:42.000 208 30776.22 97.01 43625.16 88888.00 2010-07-27 00:51:43.000 208 30776.22 97.08 43625.16 88888.00 2010-07-27 00:51:44.000 208 30776.20 97.06 43625.18 88888.00 2010-07-27 00:51:45.000 208 30776.16 97.09 43625.18 53382.95 2010-07-27 00:51:46.000 208 30776.13 97.10 43625.19 88888.00 2010-07-27 00:51:47.000 208 30776.13 97.11 43625.18 88888.00 2010-07-27 00:51:48.000 208 30776.12 97.16 43625.24 88888.00 2010-07-27 00:51:49.000 208 30776.12 97.17 43625.23 88888.00 2010-07-27 00:51:50.000 208 30776.11 97.19 43625.17 53382.91 2010-07-27 00:51:51.000 208 30776.13 97.24 43625.18 88888.00 2010-07-27 00:51:52.000 208 30776.13 97.28 43625.21 88888.00 2010-07-27 00:51:53.000 208 30776.11 97.27 43625.23 88888.00 2010-07-27 00:51:54.000 208 30776.08 97.31 43625.25 88888.00 2010-07-27 00:51:55.000 208 30776.10 97.37 43625.25 53382.91 2010-07-27 00:51:56.000 208 30776.12 97.39 43625.23 88888.00 2010-07-27 00:51:57.000 208 30776.11 97.40 43625.21 88888.00 2010-07-27 00:51:58.000 208 30776.11 97.45 43625.20 88888.00 2010-07-27 00:51:59.000 208 30776.08 97.51 43625.23 88888.00 2010-07-27 00:52:00.000 208 30776.05 97.55 43625.23 53382.89 2010-07-27 00:52:01.000 208 30776.02 97.57 43625.24 88888.00 2010-07-27 00:52:02.000 208 30776.04 97.61 43625.27 88888.00 2010-07-27 00:52:03.000 208 30776.06 97.61 43625.26 88888.00 2010-07-27 00:52:04.000 208 30776.04 97.68 43625.29 88888.00 2010-07-27 00:52:05.000 208 30776.00 97.71 43625.26 53382.87 2010-07-27 00:52:06.000 208 30775.98 97.70 43625.23 88888.00 2010-07-27 00:52:07.000 208 30775.98 97.72 43625.21 88888.00 2010-07-27 00:52:08.000 208 30775.99 97.75 43625.22 88888.00 2010-07-27 00:52:09.000 208 30775.97 97.76 43625.22 88888.00 2010-07-27 00:52:10.000 208 30775.93 97.75 43625.21 53382.83 2010-07-27 00:52:11.000 208 30775.93 97.74 43625.23 88888.00 2010-07-27 00:52:12.000 208 30775.92 97.74 43625.20 88888.00 2010-07-27 00:52:13.000 208 30775.93 97.73 43625.18 88888.00 2010-07-27 00:52:14.000 208 30775.90 97.69 43625.20 88888.00 2010-07-27 00:52:15.000 208 30775.89 97.69 43625.18 53382.73 2010-07-27 00:52:16.000 208 30775.88 97.69 43625.15 88888.00 2010-07-27 00:52:17.000 208 30775.89 97.67 43625.14 88888.00 2010-07-27 00:52:18.000 208 30775.87 97.63 43625.12 88888.00 2010-07-27 00:52:19.000 208 30775.88 97.66 43625.10 88888.00 2010-07-27 00:52:20.000 208 30775.81 97.68 43625.02 53382.69 2010-07-27 00:52:21.000 208 30775.75 97.71 43625.05 88888.00 2010-07-27 00:52:22.000 208 30775.77 97.69 43625.06 88888.00 2010-07-27 00:52:23.000 208 30775.73 97.70 43625.06 88888.00 2010-07-27 00:52:24.000 208 30775.71 97.68 43625.07 88888.00 2010-07-27 00:52:25.000 208 30775.66 97.63 43625.20 53382.56 2010-07-27 00:52:26.000 208 30775.68 97.69 43625.23 88888.00 2010-07-27 00:52:27.000 208 30775.65 97.76 43625.22 88888.00 2010-07-27 00:52:28.000 208 30775.64 97.79 43625.15 88888.00 2010-07-27 00:52:29.000 208 30775.66 97.81 43625.18 88888.00 2010-07-27 00:52:30.000 208 30775.64 97.77 43625.16 53382.53 2010-07-27 00:52:31.000 208 30775.62 97.81 43625.15 88888.00 2010-07-27 00:52:32.000 208 30775.62 97.84 43625.18 88888.00 2010-07-27 00:52:33.000 208 30775.62 97.81 43625.18 88888.00 2010-07-27 00:52:34.000 208 30775.60 97.82 43625.12 88888.00 2010-07-27 00:52:35.000 208 30775.63 97.81 43625.12 53382.49 2010-07-27 00:52:36.000 208 30775.63 97.82 43625.08 88888.00 2010-07-27 00:52:37.000 208 30775.64 97.80 43625.10 88888.00 2010-07-27 00:52:38.000 208 30775.67 97.84 43625.12 88888.00 2010-07-27 00:52:39.000 208 30775.66 97.87 43625.13 88888.00 2010-07-27 00:52:40.000 208 30775.68 97.88 43625.05 53382.52 2010-07-27 00:52:41.000 208 30775.66 97.91 43625.06 88888.00 2010-07-27 00:52:42.000 208 30775.67 97.93 43625.06 88888.00 2010-07-27 00:52:43.000 208 30775.68 97.94 43625.09 88888.00 2010-07-27 00:52:44.000 208 30775.67 98.00 43625.13 88888.00 2010-07-27 00:52:45.000 208 30775.65 98.01 43625.13 53382.54 2010-07-27 00:52:46.000 208 30775.68 98.08 43625.10 88888.00 2010-07-27 00:52:47.000 208 30775.68 98.11 43625.07 88888.00 2010-07-27 00:52:48.000 208 30775.69 98.12 43625.10 88888.00 2010-07-27 00:52:49.000 208 30775.70 98.15 43625.11 88888.00 2010-07-27 00:52:50.000 208 30775.67 98.14 43625.17 53382.57 2010-07-27 00:52:51.000 208 30775.67 98.17 43625.19 88888.00 2010-07-27 00:52:52.000 208 30775.65 98.18 43625.15 88888.00 2010-07-27 00:52:53.000 208 30775.64 98.17 43625.08 88888.00 2010-07-27 00:52:54.000 208 30775.62 98.17 43625.10 88888.00 2010-07-27 00:52:55.000 208 30775.60 98.16 43625.09 53382.55 2010-07-27 00:52:56.000 208 30775.57 98.15 43625.12 88888.00 2010-07-27 00:52:57.000 208 30775.56 98.12 43625.11 88888.00 2010-07-27 00:52:58.000 208 30775.57 98.08 43625.06 88888.00 2010-07-27 00:52:59.000 208 30775.60 98.12 43625.05 88888.00 2010-07-27 00:53:00.000 208 30775.61 98.11 43625.03 53382.50 2010-07-27 00:53:01.000 208 30775.64 98.05 43625.02 88888.00 2010-07-27 00:53:02.000 208 30775.67 98.01 43625.00 88888.00 2010-07-27 00:53:03.000 208 30775.65 97.99 43625.00 88888.00 2010-07-27 00:53:04.000 208 30775.64 97.95 43624.99 88888.00 2010-07-27 00:53:05.000 208 30775.63 97.88 43625.00 53382.45 2010-07-27 00:53:06.000 208 30775.61 97.87 43625.00 88888.00 2010-07-27 00:53:07.000 208 30775.58 97.83 43624.97 88888.00 2010-07-27 00:53:08.000 208 30775.59 97.79 43624.98 88888.00 2010-07-27 00:53:09.000 208 30775.64 97.76 43625.03 88888.00 2010-07-27 00:53:10.000 208 30775.68 97.69 43625.01 53382.47 2010-07-27 00:53:11.000 208 30775.66 97.67 43624.94 88888.00 2010-07-27 00:53:12.000 208 30775.63 97.65 43624.97 88888.00 2010-07-27 00:53:13.000 208 30775.63 97.64 43625.05 88888.00 2010-07-27 00:53:14.000 208 30775.63 97.63 43625.04 88888.00 2010-07-27 00:53:15.000 208 30775.63 97.64 43625.01 53382.42 2010-07-27 00:53:16.000 208 30775.62 97.64 43625.03 88888.00 2010-07-27 00:53:17.000 208 30775.60 97.64 43625.02 88888.00 2010-07-27 00:53:18.000 208 30775.65 97.65 43625.00 88888.00 2010-07-27 00:53:19.000 208 30775.67 97.61 43625.01 88888.00 2010-07-27 00:53:20.000 208 30775.70 97.61 43625.00 53382.51 2010-07-27 00:53:21.000 208 30775.72 97.56 43625.02 88888.00 2010-07-27 00:53:22.000 208 30775.70 97.58 43625.04 88888.00 2010-07-27 00:53:23.000 208 30775.71 97.56 43625.07 88888.00 2010-07-27 00:53:24.000 208 30775.68 97.52 43625.01 88888.00 2010-07-27 00:53:25.000 208 30775.69 97.50 43625.04 53382.54 2010-07-27 00:53:26.000 208 30775.71 97.49 43624.98 88888.00 2010-07-27 00:53:27.000 208 30775.70 97.50 43624.96 88888.00 2010-07-27 00:53:28.000 208 30775.72 97.44 43624.99 88888.00 2010-07-27 00:53:29.000 208 30775.74 97.34 43625.02 88888.00 2010-07-27 00:53:30.000 208 30775.75 97.28 43625.01 53382.55 2010-07-27 00:53:31.000 208 30775.75 97.35 43624.98 88888.00 2010-07-27 00:53:32.000 208 30775.76 97.35 43624.96 88888.00 2010-07-27 00:53:33.000 208 30775.73 97.39 43624.98 88888.00 2010-07-27 00:53:34.000 208 30775.72 97.40 43624.95 88888.00 2010-07-27 00:53:35.000 208 30775.69 97.38 43624.98 53382.48 2010-07-27 00:53:36.000 208 30775.66 97.41 43625.01 88888.00 2010-07-27 00:53:37.000 208 30775.66 97.42 43625.05 88888.00 2010-07-27 00:53:38.000 208 30775.66 97.44 43625.04 88888.00 2010-07-27 00:53:39.000 208 30775.64 97.46 43625.03 88888.00 2010-07-27 00:53:40.000 208 30775.64 97.44 43625.01 53382.48 2010-07-27 00:53:41.000 208 30775.63 97.43 43625.01 88888.00 2010-07-27 00:53:42.000 208 30775.66 97.45 43625.00 88888.00 2010-07-27 00:53:43.000 208 30775.63 97.46 43625.03 88888.00 2010-07-27 00:53:44.000 208 30775.63 97.48 43625.04 88888.00 2010-07-27 00:53:45.000 208 30775.59 97.47 43625.02 53382.44 2010-07-27 00:53:46.000 208 30775.56 97.43 43625.06 88888.00 2010-07-27 00:53:47.000 208 30775.60 97.42 43625.03 88888.00 2010-07-27 00:53:48.000 208 30775.60 97.42 43625.00 88888.00 2010-07-27 00:53:49.000 208 30775.59 97.41 43625.04 88888.00 2010-07-27 00:53:50.000 208 30775.58 97.42 43625.04 53382.45 2010-07-27 00:53:51.000 208 30775.58 97.42 43625.07 88888.00 2010-07-27 00:53:52.000 208 30775.59 97.37 43625.07 88888.00 2010-07-27 00:53:53.000 208 30775.56 97.32 43625.01 88888.00 2010-07-27 00:53:54.000 208 30775.54 97.32 43624.99 88888.00 2010-07-27 00:53:55.000 208 30775.52 97.33 43625.00 53382.40 2010-07-27 00:53:56.000 208 30775.53 97.31 43624.97 88888.00 2010-07-27 00:53:57.000 208 30775.48 97.26 43625.00 88888.00 2010-07-27 00:53:58.000 208 30775.47 97.24 43624.96 88888.00 2010-07-27 00:53:59.000 208 30775.46 97.25 43624.98 88888.00 2010-07-27 00:54:00.000 208 30775.43 97.22 43625.00 53382.29 2010-07-27 00:54:01.000 208 30775.42 97.20 43624.96 88888.00 2010-07-27 00:54:02.000 208 30775.42 97.20 43624.98 88888.00 2010-07-27 00:54:03.000 208 30775.36 97.23 43624.99 88888.00 2010-07-27 00:54:04.000 208 30775.33 97.24 43624.99 88888.00 2010-07-27 00:54:05.000 208 30775.35 97.22 43624.95 53382.24 2010-07-27 00:54:06.000 208 30775.34 97.23 43624.94 88888.00 2010-07-27 00:54:07.000 208 30775.31 97.25 43624.97 88888.00 2010-07-27 00:54:08.000 208 30775.35 97.27 43624.96 88888.00 2010-07-27 00:54:09.000 208 30775.36 97.24 43624.93 88888.00 2010-07-27 00:54:10.000 208 30775.31 97.24 43624.93 53382.21 2010-07-27 00:54:11.000 208 30775.31 97.24 43624.99 88888.00 2010-07-27 00:54:12.000 208 30775.33 97.22 43625.03 88888.00 2010-07-27 00:54:13.000 208 30775.31 97.20 43625.00 88888.00 2010-07-27 00:54:14.000 208 30775.27 97.20 43625.03 88888.00 2010-07-27 00:54:15.000 208 30775.26 97.19 43624.99 53382.23 2010-07-27 00:54:16.000 208 30775.27 97.19 43624.95 88888.00 2010-07-27 00:54:17.000 208 30775.28 97.22 43624.87 88888.00 2010-07-27 00:54:18.000 208 30775.24 97.19 43624.92 88888.00 2010-07-27 00:54:19.000 208 30775.22 97.15 43624.91 88888.00 2010-07-27 00:54:20.000 208 30775.26 97.16 43624.95 53382.14 2010-07-27 00:54:21.000 208 30775.25 97.17 43624.96 88888.00 2010-07-27 00:54:22.000 208 30775.23 97.14 43624.99 88888.00 2010-07-27 00:54:23.000 208 30775.22 97.10 43625.00 88888.00 2010-07-27 00:54:24.000 208 30775.15 97.10 43624.96 88888.00 2010-07-27 00:54:25.000 208 30775.13 97.10 43624.98 53382.10 2010-07-27 00:54:26.000 208 30775.13 97.12 43624.95 88888.00 2010-07-27 00:54:27.000 208 30775.14 97.10 43624.90 88888.00 2010-07-27 00:54:28.000 208 30775.15 97.05 43624.91 88888.00 2010-07-27 00:54:29.000 208 30775.12 97.02 43624.97 88888.00 2010-07-27 00:54:30.000 208 30775.12 97.03 43624.98 53382.09 2010-07-27 00:54:31.000 208 30775.14 97.01 43624.99 88888.00 2010-07-27 00:54:32.000 208 30775.18 97.00 43624.98 88888.00 2010-07-27 00:54:33.000 208 30775.18 97.02 43624.93 88888.00 2010-07-27 00:54:34.000 208 30775.15 97.03 43624.93 88888.00 2010-07-27 00:54:35.000 208 30775.15 97.01 43624.92 53382.09 2010-07-27 00:54:36.000 208 30775.19 97.03 43624.95 88888.00 2010-07-27 00:54:37.000 208 30775.20 97.02 43624.97 88888.00 2010-07-27 00:54:38.000 208 30775.22 97.04 43625.00 88888.00 2010-07-27 00:54:39.000 208 30775.24 97.01 43624.95 88888.00 2010-07-27 00:54:40.000 208 30775.23 96.99 43624.93 53382.14 2010-07-27 00:54:41.000 208 30775.20 97.00 43624.94 88888.00 2010-07-27 00:54:42.000 208 30775.21 96.99 43624.91 88888.00 2010-07-27 00:54:43.000 208 30775.20 96.99 43624.89 88888.00 2010-07-27 00:54:44.000 208 30775.25 96.96 43624.92 88888.00 2010-07-27 00:54:45.000 208 30775.24 96.91 43624.99 53382.09 2010-07-27 00:54:46.000 208 30775.28 96.96 43625.00 88888.00 2010-07-27 00:54:47.000 208 30775.29 96.96 43624.96 88888.00 2010-07-27 00:54:48.000 208 30775.31 96.99 43624.98 88888.00 2010-07-27 00:54:49.000 208 30775.32 97.03 43624.98 88888.00 2010-07-27 00:54:50.000 208 30775.32 97.01 43624.94 53382.19 2010-07-27 00:54:51.000 208 30775.33 97.02 43624.97 88888.00 2010-07-27 00:54:52.000 208 30775.32 97.00 43625.01 88888.00 2010-07-27 00:54:53.000 208 30775.33 97.00 43624.99 88888.00 2010-07-27 00:54:54.000 208 30775.32 97.01 43624.96 88888.00 2010-07-27 00:54:55.000 208 30775.32 97.02 43624.98 53382.26 2010-07-27 00:54:56.000 208 30775.30 96.99 43624.97 88888.00 2010-07-27 00:54:57.000 208 30775.31 97.00 43624.99 88888.00 2010-07-27 00:54:58.000 208 30775.33 96.96 43624.97 88888.00 2010-07-27 00:54:59.000 208 30775.33 96.95 43624.94 88888.00 2010-07-27 00:55:00.000 208 30775.31 96.92 43624.95 53382.30 2010-07-27 00:55:01.000 208 30775.27 96.90 43624.93 88888.00 2010-07-27 00:55:02.000 208 30775.28 96.90 43624.94 88888.00 2010-07-27 00:55:03.000 208 30775.26 96.92 43624.95 88888.00 2010-07-27 00:55:04.000 208 30775.23 96.85 43624.93 88888.00 2010-07-27 00:55:05.000 208 30775.16 96.80 43624.98 53382.18 2010-07-27 00:55:06.000 208 30775.20 96.86 43624.94 88888.00 2010-07-27 00:55:07.000 208 30775.17 96.88 43624.90 88888.00 2010-07-27 00:55:08.000 208 30775.14 96.88 43624.90 88888.00 2010-07-27 00:55:09.000 208 30775.14 96.90 43624.93 88888.00 2010-07-27 00:55:10.000 208 30775.09 96.92 43624.96 53382.09 2010-07-27 00:55:11.000 208 30775.08 96.90 43624.97 88888.00 2010-07-27 00:55:12.000 208 30775.11 96.92 43624.98 88888.00 2010-07-27 00:55:13.000 208 30775.08 96.92 43624.99 88888.00 2010-07-27 00:55:14.000 208 30775.04 96.93 43624.98 88888.00 2010-07-27 00:55:15.000 208 30775.04 96.94 43624.95 53382.06 2010-07-27 00:55:16.000 208 30775.05 96.91 43624.95 88888.00 2010-07-27 00:55:17.000 208 30775.04 96.91 43624.94 88888.00 2010-07-27 00:55:18.000 208 30775.02 96.89 43624.97 88888.00 2010-07-27 00:55:19.000 208 30775.00 96.81 43624.98 88888.00 2010-07-27 00:55:20.000 208 30774.98 96.77 43625.00 53382.03 2010-07-27 00:55:21.000 208 30774.97 96.73 43624.95 88888.00 2010-07-27 00:55:22.000 208 30774.98 96.70 43624.95 88888.00 2010-07-27 00:55:23.000 208 30774.97 96.66 43624.90 88888.00 2010-07-27 00:55:24.000 208 30774.99 96.64 43624.90 88888.00 2010-07-27 00:55:25.000 208 30775.00 96.58 43624.86 53381.96 2010-07-27 00:55:26.000 208 30775.02 96.53 43624.86 88888.00 2010-07-27 00:55:27.000 208 30775.03 96.47 43624.87 88888.00 2010-07-27 00:55:28.000 208 30775.04 96.48 43624.87 88888.00 2010-07-27 00:55:29.000 208 30775.05 96.45 43624.86 88888.00 2010-07-27 00:55:30.000 208 30775.08 96.41 43624.86 53382.01 2010-07-27 00:55:31.000 208 30775.08 96.39 43624.87 88888.00 2010-07-27 00:55:32.000 208 30775.13 96.41 43624.90 88888.00 2010-07-27 00:55:33.000 208 30775.15 96.42 43624.87 88888.00 2010-07-27 00:55:34.000 208 30775.19 96.41 43624.91 88888.00 2010-07-27 00:55:35.000 208 30775.18 96.39 43624.97 53382.09 2010-07-27 00:55:36.000 208 30775.20 96.37 43624.91 88888.00 2010-07-27 00:55:37.000 208 30775.24 96.39 43624.93 88888.00 2010-07-27 00:55:38.000 208 30775.22 96.38 43624.96 88888.00 2010-07-27 00:55:39.000 208 30775.19 96.38 43624.98 88888.00 2010-07-27 00:55:40.000 208 30775.23 96.37 43624.98 53382.13 2010-07-27 00:55:41.000 208 30775.21 96.37 43625.00 88888.00 2010-07-27 00:55:42.000 208 30775.20 96.38 43625.00 88888.00 2010-07-27 00:55:43.000 208 30775.17 96.34 43624.94 88888.00 2010-07-27 00:55:44.000 208 30775.16 96.31 43624.90 88888.00 2010-07-27 00:55:45.000 208 30775.11 96.29 43624.90 53382.12 2010-07-27 00:55:46.000 208 30775.08 96.25 43624.90 88888.00 2010-07-27 00:55:47.000 208 30775.08 96.28 43624.96 88888.00 2010-07-27 00:55:48.000 208 30775.06 96.27 43624.95 88888.00 2010-07-27 00:55:49.000 208 30775.04 96.30 43624.91 88888.00 2010-07-27 00:55:50.000 208 30775.03 96.34 43624.89 53382.03 2010-07-27 00:55:51.000 208 30775.00 96.36 43624.84 88888.00 2010-07-27 00:55:52.000 208 30775.01 96.42 43624.88 88888.00 2010-07-27 00:55:53.000 208 30775.02 96.42 43624.87 88888.00 2010-07-27 00:55:54.000 208 30775.00 96.42 43624.95 88888.00 2010-07-27 00:55:55.000 208 30774.97 96.44 43624.95 53381.99 2010-07-27 00:55:56.000 208 30774.97 96.52 43624.99 88888.00 2010-07-27 00:55:57.000 208 30774.97 96.59 43625.01 88888.00 2010-07-27 00:55:58.000 208 30774.96 96.60 43625.01 88888.00 2010-07-27 00:55:59.000 208 30774.99 96.63 43625.03 88888.00 2010-07-27 00:56:00.000 208 30775.00 96.68 43625.02 53382.01 2010-07-27 00:56:01.000 208 30775.01 96.66 43625.02 88888.00 2010-07-27 00:56:02.000 208 30774.98 96.62 43624.98 88888.00 2010-07-27 00:56:03.000 208 30774.95 96.60 43625.00 88888.00 2010-07-27 00:56:04.000 208 30774.95 96.59 43625.01 88888.00 2010-07-27 00:56:05.000 208 30774.92 96.58 43624.98 53381.98 2010-07-27 00:56:06.000 208 30774.92 96.57 43624.98 88888.00 2010-07-27 00:56:07.000 208 30774.96 96.56 43625.00 88888.00 2010-07-27 00:56:08.000 208 30774.98 96.53 43624.99 88888.00 2010-07-27 00:56:09.000 208 30775.00 96.48 43624.99 88888.00 2010-07-27 00:56:10.000 208 30775.04 96.47 43625.03 53381.99 2010-07-27 00:56:11.000 208 30775.04 96.42 43625.06 88888.00 2010-07-27 00:56:12.000 208 30775.09 96.36 43625.05 88888.00 2010-07-27 00:56:13.000 208 30775.13 96.36 43625.04 88888.00 2010-07-27 00:56:14.000 208 30775.13 96.33 43625.05 88888.00 2010-07-27 00:56:15.000 208 30775.18 96.26 43625.03 53382.07 2010-07-27 00:56:16.000 208 30775.26 96.14 43625.01 88888.00 2010-07-27 00:56:17.000 208 30775.28 96.08 43625.06 88888.00 2010-07-27 00:56:18.000 208 30775.28 96.03 43625.03 88888.00 2010-07-27 00:56:19.000 208 30775.28 96.00 43625.00 88888.00 2010-07-27 00:56:20.000 208 30775.30 95.97 43625.04 53382.16 2010-07-27 00:56:21.000 208 30775.36 95.91 43625.03 88888.00 2010-07-27 00:56:22.000 208 30775.38 95.83 43625.07 88888.00 2010-07-27 00:56:23.000 208 30775.41 95.78 43625.07 88888.00 2010-07-27 00:56:24.000 208 30775.41 95.72 43625.05 88888.00 2010-07-27 00:56:25.000 208 30775.43 95.69 43625.01 53382.27 2010-07-27 00:56:26.000 208 30775.47 95.62 43624.98 88888.00 2010-07-27 00:56:27.000 208 30775.51 95.57 43624.96 88888.00 2010-07-27 00:56:28.000 208 30775.53 95.57 43625.02 88888.00 2010-07-27 00:56:29.000 208 30775.52 95.50 43625.03 88888.00 2010-07-27 00:56:30.000 208 30775.53 95.48 43624.99 53382.32 2010-07-27 00:56:31.000 208 30775.53 95.44 43625.01 88888.00 2010-07-27 00:56:32.000 208 30775.50 95.42 43625.03 88888.00 2010-07-27 00:56:33.000 208 30775.53 95.36 43624.98 88888.00 2010-07-27 00:56:34.000 208 30775.55 95.35 43624.98 88888.00 2010-07-27 00:56:35.000 208 30775.55 95.35 43625.03 53382.32 2010-07-27 00:56:36.000 208 30775.56 95.35 43625.00 88888.00 2010-07-27 00:56:37.000 208 30775.58 95.37 43625.02 88888.00 2010-07-27 00:56:38.000 208 30775.56 95.35 43625.05 88888.00 2010-07-27 00:56:39.000 208 30775.53 95.40 43625.06 88888.00 2010-07-27 00:56:40.000 208 30775.51 95.36 43625.08 53382.35 2010-07-27 00:56:41.000 208 30775.54 95.39 43625.10 88888.00 2010-07-27 00:56:42.000 208 30775.54 95.44 43625.07 88888.00 2010-07-27 00:56:43.000 208 30775.56 95.45 43625.11 88888.00 2010-07-27 00:56:44.000 208 30775.57 95.44 43625.11 88888.00 2010-07-27 00:56:45.000 208 30775.55 95.42 43625.08 53382.41 2010-07-27 00:56:46.000 208 30775.54 95.48 43625.15 88888.00 2010-07-27 00:56:47.000 208 30775.57 95.49 43625.13 88888.00 2010-07-27 00:56:48.000 208 30775.58 95.50 43625.08 88888.00 2010-07-27 00:56:49.000 208 30775.58 95.54 43625.11 88888.00 2010-07-27 00:56:50.000 208 30775.54 95.52 43625.08 53382.45 2010-07-27 00:56:51.000 208 30775.56 95.54 43625.07 88888.00 2010-07-27 00:56:52.000 208 30775.55 95.53 43625.16 88888.00 2010-07-27 00:56:53.000 208 30775.54 95.55 43625.12 88888.00 2010-07-27 00:56:54.000 208 30775.52 95.54 43625.13 88888.00 2010-07-27 00:56:55.000 208 30775.53 95.58 43625.11 53382.47 2010-07-27 00:56:56.000 208 30775.51 95.62 43625.09 88888.00 2010-07-27 00:56:57.000 208 30775.52 95.64 43625.12 88888.00 2010-07-27 00:56:58.000 208 30775.53 95.63 43625.09 88888.00 2010-07-27 00:56:59.000 208 30775.50 95.63 43625.12 88888.00 2010-07-27 00:57:00.000 208 30775.48 95.64 43625.11 53382.44 2010-07-27 00:57:01.000 208 30775.46 95.65 43625.08 88888.00 2010-07-27 00:57:02.000 208 30775.50 95.65 43625.15 88888.00 2010-07-27 00:57:03.000 208 30775.50 95.71 43625.14 88888.00 2010-07-27 00:57:04.000 208 30775.50 95.74 43625.15 88888.00 2010-07-27 00:57:05.000 208 30775.50 95.71 43625.16 53382.46 2010-07-27 00:57:06.000 208 30775.54 95.71 43625.13 88888.00 2010-07-27 00:57:07.000 208 30775.55 95.70 43625.11 88888.00 2010-07-27 00:57:08.000 208 30775.57 95.74 43625.18 88888.00 2010-07-27 00:57:09.000 208 30775.61 95.74 43625.16 88888.00 2010-07-27 00:57:10.000 208 30775.64 95.77 43625.17 53382.50 2010-07-27 00:57:11.000 208 30775.60 95.80 43625.16 88888.00 2010-07-27 00:57:12.000 208 30775.63 95.79 43625.12 88888.00 2010-07-27 00:57:13.000 208 30775.64 95.76 43625.15 88888.00 2010-07-27 00:57:14.000 208 30775.68 95.75 43625.17 88888.00 2010-07-27 00:57:15.000 208 30775.73 95.76 43625.16 53382.60 2010-07-27 00:57:16.000 208 30775.72 95.70 43625.11 88888.00 2010-07-27 00:57:17.000 208 30775.72 95.62 43625.06 88888.00 2010-07-27 00:57:18.000 208 30775.70 95.61 43625.11 88888.00 2010-07-27 00:57:19.000 208 30775.68 95.58 43625.16 88888.00 2010-07-27 00:57:20.000 208 30775.67 95.52 43625.18 53382.62 2010-07-27 00:57:21.000 208 30775.67 95.47 43625.13 88888.00 2010-07-27 00:57:22.000 208 30775.68 95.44 43625.08 88888.00 2010-07-27 00:57:23.000 208 30775.71 95.36 43625.13 88888.00 2010-07-27 00:57:24.000 208 30775.73 95.33 43625.18 88888.00 2010-07-27 00:57:25.000 208 30775.74 95.35 43625.14 53382.54 2010-07-27 00:57:26.000 208 30775.72 95.34 43625.12 88888.00 2010-07-27 00:57:27.000 208 30775.74 95.33 43625.15 88888.00 2010-07-27 00:57:28.000 208 30775.79 95.33 43625.14 88888.00 2010-07-27 00:57:29.000 208 30775.80 95.33 43625.16 88888.00 2010-07-27 00:57:30.000 208 30775.74 95.32 43625.15 53382.57 2010-07-27 00:57:31.000 208 30775.73 95.30 43625.12 88888.00 2010-07-27 00:57:32.000 208 30775.73 95.28 43625.15 88888.00 2010-07-27 00:57:33.000 208 30775.75 95.28 43625.17 88888.00 2010-07-27 00:57:34.000 208 30775.76 95.27 43625.12 88888.00 2010-07-27 00:57:35.000 208 30775.73 95.26 43625.14 53382.64 2010-07-27 00:57:36.000 208 30775.78 95.24 43625.15 88888.00 2010-07-27 00:57:37.000 208 30775.78 95.23 43625.15 88888.00 2010-07-27 00:57:38.000 208 30775.82 95.25 43625.18 88888.00 2010-07-27 00:57:39.000 208 30775.80 95.23 43625.22 88888.00 2010-07-27 00:57:40.000 208 30775.77 95.26 43625.25 53382.70 2010-07-27 00:57:41.000 208 30775.77 95.24 43625.23 88888.00 2010-07-27 00:57:42.000 208 30775.82 95.25 43625.25 88888.00 2010-07-27 00:57:43.000 208 30775.82 95.26 43625.25 88888.00 2010-07-27 00:57:44.000 208 30775.84 95.30 43625.28 88888.00 2010-07-27 00:57:45.000 208 30775.82 95.33 43625.31 53382.70 2010-07-27 00:57:46.000 208 30775.83 95.36 43625.29 88888.00 2010-07-27 00:57:47.000 208 30775.85 95.41 43625.31 88888.00 2010-07-27 00:57:48.000 208 30775.88 95.42 43625.34 88888.00 2010-07-27 00:57:49.000 208 30775.93 95.45 43625.37 88888.00 2010-07-27 00:57:50.000 208 30775.94 95.49 43625.40 53382.83 2010-07-27 00:57:51.000 208 30775.97 95.50 43625.43 88888.00 2010-07-27 00:57:52.000 208 30776.01 95.51 43625.40 88888.00 2010-07-27 00:57:53.000 208 30776.00 95.51 43625.38 88888.00 2010-07-27 00:57:54.000 208 30775.99 95.48 43625.43 88888.00 2010-07-27 00:57:55.000 208 30776.04 95.53 43625.47 53382.92 2010-07-27 00:57:56.000 208 30776.03 95.55 43625.42 88888.00 2010-07-27 00:57:57.000 208 30776.02 95.50 43625.41 88888.00 2010-07-27 00:57:58.000 208 30776.05 95.50 43625.36 88888.00 2010-07-27 00:57:59.000 208 30776.03 95.47 43625.34 88888.00 2010-07-27 00:58:00.000 208 30776.03 95.45 43625.33 53382.94 2010-07-27 00:58:01.000 208 30776.03 95.43 43625.29 88888.00 2010-07-27 00:58:02.000 208 30776.01 95.42 43625.29 88888.00 2010-07-27 00:58:03.000 208 30776.02 95.38 43625.26 88888.00 2010-07-27 00:58:04.000 208 30776.03 95.35 43625.25 88888.00 2010-07-27 00:58:05.000 208 30776.05 95.36 43625.28 53382.88 2010-07-27 00:58:06.000 208 30776.07 95.40 43625.16 88888.00 2010-07-27 00:58:07.000 208 30775.98 95.26 43625.20 88888.00 2010-07-27 00:58:08.000 208 30775.99 95.31 43625.26 88888.00 2010-07-27 00:58:09.000 208 30776.01 95.31 43625.30 88888.00 2010-07-27 00:58:10.000 208 30776.03 95.29 43625.30 53382.83 2010-07-27 00:58:11.000 208 30776.01 95.29 43625.28 88888.00 2010-07-27 00:58:12.000 208 30776.06 95.33 43625.22 88888.00 2010-07-27 00:58:13.000 208 30776.06 95.38 43625.28 88888.00 2010-07-27 00:58:14.000 208 30776.05 95.37 43625.29 88888.00 2010-07-27 00:58:15.000 208 30776.05 95.38 43625.29 53382.88 2010-07-27 00:58:16.000 208 30776.06 95.42 43625.34 88888.00 2010-07-27 00:58:17.000 208 30776.08 95.45 43625.33 88888.00 2010-07-27 00:58:18.000 208 30776.09 95.48 43625.31 88888.00 2010-07-27 00:58:19.000 208 30776.06 95.50 43625.29 88888.00 2010-07-27 00:58:20.000 208 30776.07 95.53 43625.30 53382.96 2010-07-27 00:58:21.000 208 30776.10 95.51 43625.29 88888.00 2010-07-27 00:58:22.000 208 30776.10 95.51 43625.29 88888.00 2010-07-27 00:58:23.000 208 30776.10 95.52 43625.29 88888.00 2010-07-27 00:58:24.000 208 30776.11 95.52 43625.36 88888.00 2010-07-27 00:58:25.000 208 30776.13 95.56 43625.40 53382.97 2010-07-27 00:58:26.000 208 30776.11 95.60 43625.36 88888.00 2010-07-27 00:58:27.000 208 30776.11 95.58 43625.36 88888.00 2010-07-27 00:58:28.000 208 30776.10 95.58 43625.39 88888.00 2010-07-27 00:58:29.000 208 30776.07 95.55 43625.36 88888.00 2010-07-27 00:58:30.000 208 30776.05 95.59 43625.30 53382.99 2010-07-27 00:58:31.000 208 30776.04 95.58 43625.29 88888.00 2010-07-27 00:58:32.000 208 30776.05 95.60 43625.30 88888.00 2010-07-27 00:58:33.000 208 30776.06 95.54 43625.26 88888.00 2010-07-27 00:58:34.000 208 30776.07 95.57 43625.19 88888.00 2010-07-27 00:58:35.000 208 30776.04 95.55 43625.14 53382.90 2010-07-27 00:58:36.000 208 30776.03 95.50 43625.21 88888.00 2010-07-27 00:58:37.000 208 30776.03 95.49 43625.29 88888.00 2010-07-27 00:58:38.000 208 30775.98 95.42 43625.39 88888.00 2010-07-27 00:58:39.000 208 30776.00 95.44 43625.41 88888.00 2010-07-27 00:58:40.000 208 30776.08 95.47 43625.32 53382.89 2010-07-27 00:58:41.000 208 30776.11 95.49 43625.34 88888.00 2010-07-27 00:58:42.000 208 30776.11 95.44 43625.33 88888.00 2010-07-27 00:58:43.000 208 30776.14 95.43 43625.33 88888.00 2010-07-27 00:58:44.000 208 30776.16 95.42 43625.39 88888.00 2010-07-27 00:58:45.000 208 30776.17 95.40 43625.26 53382.98 2010-07-27 00:58:46.000 208 30776.16 95.38 43625.23 88888.00 2010-07-27 00:58:47.000 208 30776.22 95.37 43625.27 88888.00 2010-07-27 00:58:48.000 208 30776.24 95.34 43625.25 88888.00 2010-07-27 00:58:49.000 208 30776.22 95.34 43625.25 88888.00 2010-07-27 00:58:50.000 208 30776.21 95.35 43625.28 53382.98 2010-07-27 00:58:51.000 208 30776.25 95.34 43625.32 88888.00 2010-07-27 00:58:52.000 208 30776.23 95.30 43625.26 88888.00 2010-07-27 00:58:53.000 208 30776.21 95.27 43625.25 88888.00 2010-07-27 00:58:54.000 208 30776.20 95.25 43625.28 88888.00 2010-07-27 00:58:55.000 208 30776.21 95.20 43625.28 53382.98 2010-07-27 00:58:56.000 208 30776.27 95.23 43625.22 88888.00 2010-07-27 00:58:57.000 208 30776.22 95.25 43625.29 88888.00 2010-07-27 00:58:58.000 208 30776.20 95.28 43625.35 88888.00 2010-07-27 00:58:59.000 208 30776.23 95.26 43625.38 88888.00 2010-07-27 00:59:00.000 208 30776.25 95.25 43625.37 53382.99 2010-07-27 00:59:01.000 208 30776.27 95.28 43625.36 88888.00 2010-07-27 00:59:02.000 208 30776.28 95.30 43625.38 88888.00 2010-07-27 00:59:03.000 208 30776.26 95.25 43625.37 88888.00 2010-07-27 00:59:04.000 208 30776.24 95.24 43625.37 88888.00 2010-07-27 00:59:05.000 208 30776.24 95.21 43625.37 53383.03 2010-07-27 00:59:06.000 208 30776.23 95.22 43625.40 88888.00 2010-07-27 00:59:07.000 208 30776.25 95.22 43625.37 88888.00 2010-07-27 00:59:08.000 208 30776.20 95.16 43625.32 88888.00 2010-07-27 00:59:09.000 208 30776.16 95.14 43625.29 88888.00 2010-07-27 00:59:10.000 208 30776.15 95.11 43625.29 53382.93 2010-07-27 00:59:11.000 208 30776.16 95.11 43625.30 88888.00 2010-07-27 00:59:12.000 208 30776.18 95.13 43625.31 88888.00 2010-07-27 00:59:13.000 208 30776.22 95.11 43625.29 88888.00 2010-07-27 00:59:14.000 208 30776.21 95.08 43625.29 88888.00 2010-07-27 00:59:15.000 208 30776.24 95.08 43625.33 53382.91 2010-07-27 00:59:16.000 208 30776.28 95.07 43625.31 88888.00 2010-07-27 00:59:17.000 208 30776.29 95.01 43625.31 88888.00 2010-07-27 00:59:18.000 208 30776.33 94.98 43625.36 88888.00 2010-07-27 00:59:19.000 208 30776.33 95.01 43625.36 88888.00 2010-07-27 00:59:20.000 208 30776.32 94.98 43625.37 53382.99 2010-07-27 00:59:21.000 208 30776.31 94.95 43625.33 88888.00 2010-07-27 00:59:22.000 208 30776.31 94.97 43625.37 88888.00 2010-07-27 00:59:23.000 208 30776.36 94.95 43625.33 88888.00 2010-07-27 00:59:24.000 208 30776.37 94.95 43625.35 88888.00 2010-07-27 00:59:25.000 208 30776.33 94.95 43625.33 53383.02 2010-07-27 00:59:26.000 208 30776.27 94.89 43625.34 88888.00 2010-07-27 00:59:27.000 208 30776.26 94.90 43625.29 88888.00 2010-07-27 00:59:28.000 208 30776.25 94.87 43625.24 88888.00 2010-07-27 00:59:29.000 208 30776.23 94.84 43625.20 88888.00 2010-07-27 00:59:30.000 208 30776.22 94.83 43625.22 53382.97 2010-07-27 00:59:31.000 208 30776.25 94.85 43625.23 88888.00 2010-07-27 00:59:32.000 208 30776.23 94.89 43625.23 88888.00 2010-07-27 00:59:33.000 208 30776.21 94.89 43625.23 88888.00 2010-07-27 00:59:34.000 208 30776.26 94.84 43625.24 88888.00 2010-07-27 00:59:35.000 208 30776.30 94.83 43625.26 53382.93 2010-07-27 00:59:36.000 208 30776.26 94.80 43625.29 88888.00 2010-07-27 00:59:37.000 208 30776.24 94.79 43625.26 88888.00 2010-07-27 00:59:38.000 208 30776.23 94.75 43625.20 88888.00 2010-07-27 00:59:39.000 208 30776.22 94.68 43625.18 88888.00 2010-07-27 00:59:40.000 208 30776.24 94.70 43625.17 53382.94 2010-07-27 00:59:41.000 208 30776.23 94.73 43625.23 88888.00 2010-07-27 00:59:42.000 208 30776.22 94.75 43625.27 88888.00 2010-07-27 00:59:43.000 208 30776.22 94.74 43625.31 88888.00 2010-07-27 00:59:44.000 208 30776.21 94.71 43625.34 88888.00 2010-07-27 00:59:45.000 208 30776.23 94.74 43625.31 53382.94 2010-07-27 00:59:46.000 208 30776.24 94.76 43625.30 88888.00 2010-07-27 00:59:47.000 208 30776.27 94.81 43625.29 88888.00 2010-07-27 00:59:48.000 208 30776.28 94.81 43625.30 88888.00 2010-07-27 00:59:49.000 208 30776.26 94.89 43625.35 88888.00 2010-07-27 00:59:50.000 208 30776.28 94.95 43625.35 53383.02 2010-07-27 00:59:51.000 208 30776.30 94.96 43625.36 88888.00 2010-07-27 00:59:52.000 208 30776.32 95.01 43625.41 88888.00 2010-07-27 00:59:53.000 208 30776.34 94.97 43625.41 88888.00 2010-07-27 00:59:54.000 208 30776.33 94.98 43625.46 88888.00 2010-07-27 00:59:55.000 208 30776.34 95.00 43625.44 53383.13 2010-07-27 00:59:56.000 208 30776.38 95.00 43625.41 88888.00 2010-07-27 00:59:57.000 208 30776.41 95.02 43625.43 88888.00 2010-07-27 00:59:58.000 208 30776.40 95.02 43625.44 88888.00 2010-07-27 00:59:59.000 208 30776.43 95.02 43625.41 88888.00 2010-07-27 01:00:00.000 208 30776.41 95.03 43625.44 53383.19 2010-07-27 01:00:01.000 208 30776.43 95.01 43625.42 88888.00 2010-07-27 01:00:02.000 208 30776.45 95.01 43625.43 88888.00 2010-07-27 01:00:03.000 208 30776.46 94.97 43625.44 88888.00 2010-07-27 01:00:04.000 208 30776.44 94.96 43625.39 88888.00 2010-07-27 01:00:05.000 208 30776.40 95.00 43625.38 53383.15 2010-07-27 01:00:06.000 208 30776.35 94.97 43625.31 88888.00 2010-07-27 01:00:07.000 208 30776.34 94.92 43625.30 88888.00 2010-07-27 01:00:08.000 208 30776.36 94.93 43625.42 88888.00 2010-07-27 01:00:09.000 208 30776.34 94.92 43625.35 88888.00 2010-07-27 01:00:10.000 208 30776.34 94.90 43625.31 53383.15 2010-07-27 01:00:11.000 208 30776.31 94.91 43625.32 88888.00 2010-07-27 01:00:12.000 208 30776.30 94.94 43625.26 88888.00 2010-07-27 01:00:13.000 208 30776.24 94.97 43625.28 88888.00 2010-07-27 01:00:14.000 208 30776.18 94.94 43625.29 88888.00 2010-07-27 01:00:15.000 208 30775.99 94.77 43625.41 53383.02 2010-07-27 01:00:16.000 208 30775.94 94.71 43625.45 88888.00 2010-07-27 01:00:17.000 208 30775.91 94.73 43625.37 88888.00 2010-07-27 01:00:18.000 208 30775.90 94.75 43625.37 88888.00 2010-07-27 01:00:19.000 208 30776.01 94.87 43625.30 88888.00 2010-07-27 01:00:20.000 208 30776.04 94.94 43625.31 53382.91 2010-07-27 01:00:21.000 208 30775.95 94.83 43625.29 88888.00 2010-07-27 01:00:22.000 208 30775.76 94.62 43625.33 88888.00 2010-07-27 01:00:23.000 208 30775.75 94.64 43625.33 88888.00 2010-07-27 01:00:24.000 208 30775.77 94.71 43625.29 88888.00 2010-07-27 01:00:25.000 208 30775.74 94.71 43625.35 53382.80 2010-07-27 01:00:26.000 208 30775.84 94.85 43625.27 88888.00 2010-07-27 01:00:27.000 208 30775.88 94.94 43625.23 88888.00 2010-07-27 01:00:28.000 208 30775.88 94.97 43625.21 88888.00 2010-07-27 01:00:29.000 208 30775.82 94.97 43625.24 88888.00 2010-07-27 01:00:30.000 208 30775.77 94.95 43625.26 53382.73 2010-07-27 01:00:31.000 208 30775.75 94.96 43625.21 88888.00 2010-07-27 01:00:32.000 208 30775.77 94.94 43625.19 88888.00 2010-07-27 01:00:33.000 208 30775.76 94.98 43625.22 88888.00 2010-07-27 01:00:34.000 208 30775.70 95.03 43625.21 88888.00 2010-07-27 01:00:35.000 208 30775.70 94.99 43625.18 53382.66 2010-07-27 01:00:36.000 208 30775.68 95.00 43625.20 88888.00 2010-07-27 01:00:37.000 208 30775.70 94.99 43625.20 88888.00 2010-07-27 01:00:38.000 208 30775.72 94.97 43625.24 88888.00 2010-07-27 01:00:39.000 208 30775.73 95.04 43625.30 88888.00 2010-07-27 01:00:40.000 208 30775.70 95.02 43625.28 53382.68 2010-07-27 01:00:41.000 208 30775.74 94.99 43625.28 88888.00 2010-07-27 01:00:42.000 208 30775.77 94.98 43625.28 88888.00 2010-07-27 01:00:43.000 208 30775.79 95.01 43625.26 88888.00 2010-07-27 01:00:44.000 208 30775.82 95.01 43625.28 88888.00 2010-07-27 01:00:45.000 208 30775.82 94.97 43625.30 53382.76 2010-07-27 01:00:46.000 208 30775.88 94.99 43625.30 88888.00 2010-07-27 01:00:47.000 208 30775.89 94.98 43625.31 88888.00 2010-07-27 01:00:48.000 208 30775.90 94.99 43625.26 88888.00 2010-07-27 01:00:49.000 208 30775.89 94.97 43625.27 88888.00 2010-07-27 01:00:50.000 208 30775.89 94.96 43625.32 53382.84 2010-07-27 01:00:51.000 208 30775.88 94.97 43625.31 88888.00 2010-07-27 01:00:52.000 208 30775.94 95.01 43625.33 88888.00 2010-07-27 01:00:53.000 208 30775.93 95.00 43625.30 88888.00 2010-07-27 01:00:54.000 208 30775.92 95.03 43625.27 88888.00 2010-07-27 01:00:55.000 208 30775.92 95.00 43625.30 53382.79 2010-07-27 01:00:56.000 208 30775.92 94.96 43625.26 88888.00 2010-07-27 01:00:57.000 208 30775.93 94.97 43625.26 88888.00 2010-07-27 01:00:58.000 208 30775.93 95.00 43625.31 88888.00 2010-07-27 01:00:59.000 208 30775.93 95.03 43625.31 88888.00 2010-07-27 01:01:00.000 208 30775.91 95.05 43625.29 53382.82 2010-07-27 01:01:01.000 208 30775.88 95.03 43625.25 88888.00 2010-07-27 01:01:02.000 208 30775.90 95.07 43625.24 88888.00 2010-07-27 01:01:03.000 208 30775.91 95.12 43625.27 88888.00 2010-07-27 01:01:04.000 208 30775.91 95.09 43625.28 88888.00 2010-07-27 01:01:05.000 208 30775.89 95.06 43625.23 53382.80 2010-07-27 01:01:06.000 208 30775.89 95.05 43625.24 88888.00 2010-07-27 01:01:07.000 208 30775.88 95.04 43625.27 88888.00 2010-07-27 01:01:08.000 208 30775.88 95.06 43625.23 88888.00 2010-07-27 01:01:09.000 208 30775.89 95.09 43625.21 88888.00 2010-07-27 01:01:10.000 208 30775.89 95.09 43625.24 53382.80 2010-07-27 01:01:11.000 208 30775.92 95.10 43625.26 88888.00 2010-07-27 01:01:12.000 208 30775.93 95.11 43625.26 88888.00 2010-07-27 01:01:13.000 208 30775.95 95.13 43625.29 88888.00 2010-07-27 01:01:14.000 208 30775.94 95.11 43625.31 88888.00 2010-07-27 01:01:15.000 208 30775.94 95.09 43625.33 53382.81 2010-07-27 01:01:16.000 208 30775.77 94.89 43625.38 88888.00 2010-07-27 01:01:17.000 208 30775.75 94.84 43625.38 88888.00 2010-07-27 01:01:18.000 208 30775.97 95.10 43625.26 88888.00 2010-07-27 01:01:19.000 208 30776.12 95.26 43625.16 88888.00 2010-07-27 01:01:20.000 208 30776.08 95.23 43625.15 53382.77 2010-07-27 01:01:21.000 208 30775.78 94.89 43625.16 88888.00 2010-07-27 01:01:22.000 208 30775.63 94.72 43625.19 88888.00 2010-07-27 01:01:23.000 208 30775.72 94.81 43625.24 88888.00 2010-07-27 01:01:24.000 208 30776.00 95.11 43625.11 88888.00 2010-07-27 01:01:25.000 208 30776.01 95.19 43625.11 53382.69 2010-07-27 01:01:26.000 208 30775.95 95.02 43625.11 88888.00 2010-07-27 01:01:27.000 208 30775.66 94.67 43625.17 88888.00 2010-07-27 01:01:28.000 208 30775.65 94.63 43625.22 88888.00 2010-07-27 01:01:29.000 208 30775.85 94.79 43625.22 88888.00 2010-07-27 01:01:30.000 208 30776.09 95.08 43625.15 53382.67 2010-07-27 01:01:31.000 208 30776.08 95.08 43625.10 88888.00 2010-07-27 01:01:32.000 208 30775.97 94.92 43625.17 88888.00 2010-07-27 01:01:33.000 208 30775.96 94.87 43625.21 88888.00 2010-07-27 01:01:34.000 208 30775.97 94.83 43625.24 88888.00 2010-07-27 01:01:35.000 208 30775.97 94.81 43625.29 53382.80 2010-07-27 01:01:36.000 208 30776.01 94.82 43625.33 88888.00 2010-07-27 01:01:37.000 208 30776.01 94.80 43625.30 88888.00 2010-07-27 01:01:38.000 208 30776.01 94.75 43625.26 88888.00 2010-07-27 01:01:39.000 208 30776.01 94.69 43625.23 88888.00 2010-07-27 01:01:40.000 208 30776.01 94.66 43625.25 53382.83 2010-07-27 01:01:41.000 208 30776.02 94.62 43625.25 88888.00 2010-07-27 01:01:42.000 208 30776.05 94.55 43625.20 88888.00 2010-07-27 01:01:43.000 208 30776.11 94.52 43625.19 88888.00 2010-07-27 01:01:44.000 208 30776.11 94.47 43625.21 88888.00 2010-07-27 01:01:45.000 208 30776.12 94.39 43625.20 53382.82 2010-07-27 01:01:46.000 208 30776.15 94.36 43625.19 88888.00 2010-07-27 01:01:47.000 208 30776.20 94.32 43625.18 88888.00 2010-07-27 01:01:48.000 208 30776.21 94.27 43625.20 88888.00 2010-07-27 01:01:49.000 208 30776.20 94.25 43625.19 88888.00 2010-07-27 01:01:50.000 208 30776.17 94.22 43625.19 53382.90 2010-07-27 01:01:51.000 208 30776.20 94.20 43625.19 88888.00 2010-07-27 01:01:52.000 208 30776.21 94.16 43625.19 88888.00 2010-07-27 01:01:53.000 208 30776.24 94.12 43625.15 88888.00 2010-07-27 01:01:54.000 208 30776.26 94.07 43625.15 88888.00 2010-07-27 01:01:55.000 208 30776.30 94.02 43625.18 53382.92 2010-07-27 01:01:56.000 208 30776.33 93.99 43625.22 88888.00 2010-07-27 01:01:57.000 208 30776.36 93.98 43625.17 88888.00 2010-07-27 01:01:58.000 208 30776.43 94.01 43625.21 88888.00 2010-07-27 01:01:59.000 208 30776.48 93.97 43625.24 88888.00 2010-07-27 01:02:00.000 208 30776.48 93.96 43625.29 53383.05 2010-07-27 01:02:01.000 208 30776.47 93.97 43625.31 88888.00 2010-07-27 01:02:02.000 208 30776.52 93.95 43625.34 88888.00 2010-07-27 01:02:03.000 208 30776.54 93.90 43625.32 88888.00 2010-07-27 01:02:04.000 208 30776.56 93.91 43625.33 88888.00 2010-07-27 01:02:05.000 208 30776.57 93.90 43625.35 53383.17 2010-07-27 01:02:06.000 208 30776.57 93.89 43625.38 88888.00 2010-07-27 01:02:07.000 208 30776.56 93.85 43625.37 88888.00 2010-07-27 01:02:08.000 208 30776.56 93.81 43625.32 88888.00 2010-07-27 01:02:09.000 208 30776.55 93.80 43625.29 88888.00 2010-07-27 01:02:10.000 208 30776.55 93.76 43625.28 53383.19 2010-07-27 01:02:11.000 208 30776.53 93.72 43625.31 88888.00 2010-07-27 01:02:12.000 208 30776.55 93.71 43625.29 88888.00 2010-07-27 01:02:13.000 208 30776.53 93.70 43625.27 88888.00 2010-07-27 01:02:14.000 208 30776.51 93.72 43625.31 88888.00 2010-07-27 01:02:15.000 208 30776.40 93.59 43625.35 53383.14 2010-07-27 01:02:16.000 208 30776.30 93.47 43625.39 88888.00 2010-07-27 01:02:17.000 208 30776.39 93.61 43625.36 88888.00 2010-07-27 01:02:18.000 208 30776.69 93.99 43625.19 88888.00 2010-07-27 01:02:19.000 208 30776.75 94.04 43625.17 88888.00 2010-07-27 01:02:20.000 208 30776.57 93.86 43625.28 53383.18 2010-07-27 01:02:21.000 208 30776.25 93.57 43625.41 88888.00 2010-07-27 01:02:22.000 208 30776.22 93.58 43625.46 88888.00 2010-07-27 01:02:23.000 208 30776.47 93.84 43625.44 88888.00 2010-07-27 01:02:24.000 208 30776.71 94.04 43625.31 88888.00 2010-07-27 01:02:25.000 208 30776.65 93.99 43625.29 53383.11 2010-07-27 01:02:26.000 208 30776.36 93.67 43625.40 88888.00 2010-07-27 01:02:27.000 208 30776.22 93.47 43625.49 88888.00 2010-07-27 01:02:28.000 208 30776.33 93.48 43625.47 88888.00 2010-07-27 01:02:29.000 208 30776.63 93.75 43625.32 88888.00 2010-07-27 01:02:30.000 208 30776.68 93.80 43625.26 53383.08 2010-07-27 01:02:31.000 208 30776.59 93.74 43625.28 88888.00 2010-07-27 01:02:32.000 208 30776.46 93.55 43625.34 88888.00 2010-07-27 01:02:33.000 208 30776.46 93.51 43625.38 88888.00 2010-07-27 01:02:34.000 208 30776.48 93.50 43625.39 88888.00 2010-07-27 01:02:35.000 208 30776.49 93.42 43625.36 53383.10 2010-07-27 01:02:36.000 208 30776.50 93.39 43625.34 88888.00 2010-07-27 01:02:37.000 208 30776.58 93.41 43625.40 88888.00 2010-07-27 01:02:38.000 208 30776.60 93.39 43625.40 88888.00 2010-07-27 01:02:39.000 208 30776.60 93.33 43625.36 88888.00 2010-07-27 01:02:40.000 208 30776.54 93.22 43625.43 53383.25 2010-07-27 01:02:41.000 208 30776.65 93.31 43625.40 88888.00 2010-07-27 01:02:42.000 208 30776.73 93.33 43625.34 88888.00 2010-07-27 01:02:43.000 208 30776.71 93.35 43625.38 88888.00 2010-07-27 01:02:44.000 208 30776.70 93.37 43625.43 88888.00 2010-07-27 01:02:45.000 208 30776.72 93.34 43625.42 53383.30 2010-07-27 01:02:46.000 208 30776.71 93.31 43625.39 88888.00 2010-07-27 01:02:47.000 208 30776.75 93.33 43625.37 88888.00 2010-07-27 01:02:48.000 208 30776.78 93.28 43625.43 88888.00 2010-07-27 01:02:49.000 208 30776.79 93.33 43625.43 88888.00 2010-07-27 01:02:50.000 208 30776.78 93.30 43625.45 53383.39 2010-07-27 01:02:51.000 208 30776.78 93.24 43625.45 88888.00 2010-07-27 01:02:52.000 208 30776.78 93.20 43625.43 88888.00 2010-07-27 01:02:53.000 208 30776.78 93.16 43625.45 88888.00 2010-07-27 01:02:54.000 208 30776.78 93.13 43625.45 88888.00 2010-07-27 01:02:55.000 208 30776.81 93.13 43625.41 53383.40 2010-07-27 01:02:56.000 208 30776.84 93.09 43625.41 88888.00 2010-07-27 01:02:57.000 208 30776.76 92.99 43625.51 88888.00 2010-07-27 01:02:58.000 208 30776.77 93.02 43625.57 88888.00 2010-07-27 01:02:59.000 208 30776.79 93.00 43625.43 88888.00 2010-07-27 01:03:00.000 208 30776.81 92.95 43625.38 53383.46 2010-07-27 01:03:01.000 208 30776.82 92.98 43625.41 88888.00 2010-07-27 01:03:02.000 208 30776.81 92.99 43625.42 88888.00 2010-07-27 01:03:03.000 208 30776.81 92.95 43625.41 88888.00 2010-07-27 01:03:04.000 208 30776.79 92.90 43625.42 88888.00 2010-07-27 01:03:05.000 208 30776.79 92.85 43625.46 53383.39 2010-07-27 01:03:06.000 208 30776.76 92.82 43625.42 88888.00 2010-07-27 01:03:07.000 208 30776.75 92.81 43625.40 88888.00 2010-07-27 01:03:08.000 208 30776.77 92.77 43625.41 88888.00 2010-07-27 01:03:09.000 208 30776.78 92.76 43625.39 88888.00 2010-07-27 01:03:10.000 208 30776.83 92.73 43625.37 53383.42 2010-07-27 01:03:11.000 208 30776.83 92.65 43625.32 88888.00 2010-07-27 01:03:12.000 208 30776.80 92.64 43625.35 88888.00 2010-07-27 01:03:13.000 208 30776.80 92.60 43625.40 88888.00 2010-07-27 01:03:14.000 208 30776.76 92.53 43625.42 88888.00 2010-07-27 01:03:15.000 208 30776.61 92.35 43625.51 53383.39 2010-07-27 01:03:16.000 208 30776.63 92.32 43625.46 88888.00 2010-07-27 01:03:17.000 208 30776.65 92.33 43625.45 88888.00 2010-07-27 01:03:18.000 208 30776.64 92.30 43625.46 88888.00 2010-07-27 01:03:19.000 208 30776.76 92.42 43625.43 88888.00 2010-07-27 01:03:20.000 208 30776.88 92.55 43625.46 53383.37 2010-07-27 01:03:21.000 208 30776.86 92.56 43625.46 88888.00 2010-07-27 01:03:22.000 208 30776.87 92.61 43625.52 88888.00 2010-07-27 01:03:23.000 208 30776.88 92.60 43625.55 88888.00 2010-07-27 01:03:24.000 208 30776.88 92.56 43625.50 88888.00 2010-07-27 01:03:25.000 208 30776.91 92.56 43625.41 53383.51 2010-07-27 01:03:26.000 208 30776.87 92.52 43625.42 88888.00 2010-07-27 01:03:27.000 208 30776.82 92.50 43625.49 88888.00 2010-07-27 01:03:28.000 208 30776.79 92.49 43625.44 88888.00 2010-07-27 01:03:29.000 208 30776.78 92.49 43625.45 88888.00 2010-07-27 01:03:30.000 208 30776.76 92.47 43625.42 53383.47 2010-07-27 01:03:31.000 208 30776.74 92.45 43625.37 88888.00 2010-07-27 01:03:32.000 208 30776.74 92.42 43625.39 88888.00 2010-07-27 01:03:33.000 208 30776.71 92.35 43625.34 88888.00 2010-07-27 01:03:34.000 208 30776.70 92.37 43625.39 88888.00 2010-07-27 01:03:35.000 208 30776.71 92.35 43625.39 53383.33 2010-07-27 01:03:36.000 208 30776.69 92.31 43625.41 88888.00 2010-07-27 01:03:37.000 208 30776.70 92.30 43625.37 88888.00 2010-07-27 01:03:38.000 208 30776.72 92.30 43625.37 88888.00 2010-07-27 01:03:39.000 208 30776.70 92.24 43625.39 88888.00 2010-07-27 01:03:40.000 208 30776.67 92.22 43625.40 53383.29 2010-07-27 01:03:41.000 208 30776.68 92.21 43625.43 88888.00 2010-07-27 01:03:42.000 208 30776.70 92.19 43625.40 88888.00 2010-07-27 01:03:43.000 208 30776.74 92.19 43625.40 88888.00 2010-07-27 01:03:44.000 208 30776.74 92.19 43625.39 88888.00 2010-07-27 01:03:45.000 208 30776.72 92.17 43625.43 53383.32 2010-07-27 01:03:46.000 208 30776.73 92.15 43625.42 88888.00 2010-07-27 01:03:47.000 208 30776.75 92.15 43625.40 88888.00 2010-07-27 01:03:48.000 208 30776.76 92.13 43625.35 88888.00 2010-07-27 01:03:49.000 208 30776.74 92.13 43625.42 88888.00 2010-07-27 01:03:50.000 208 30776.74 92.09 43625.49 53383.35 2010-07-27 01:03:51.000 208 30776.72 92.04 43625.41 88888.00 2010-07-27 01:03:52.000 208 30776.71 92.01 43625.39 88888.00 2010-07-27 01:03:53.000 208 30776.71 92.05 43625.41 88888.00 2010-07-27 01:03:54.000 208 30776.69 91.99 43625.45 88888.00 2010-07-27 01:03:55.000 208 30776.68 92.00 43625.46 53383.34 2010-07-27 01:03:56.000 208 30776.69 92.02 43625.43 88888.00 2010-07-27 01:03:57.000 208 30776.69 92.03 43625.40 88888.00 2010-07-27 01:03:58.000 208 30776.72 91.99 43625.42 88888.00 2010-07-27 01:03:59.000 208 30776.70 91.96 43625.47 88888.00 2010-07-27 01:04:00.000 208 30776.68 91.97 43625.45 53383.30 2010-07-27 01:04:01.000 208 30776.65 91.96 43625.38 88888.00 2010-07-27 01:04:02.000 208 30776.64 91.96 43625.35 88888.00 2010-07-27 01:04:03.000 208 30776.64 91.96 43625.36 88888.00 2010-07-27 01:04:04.000 208 30776.67 91.95 43625.35 88888.00 2010-07-27 01:04:05.000 208 30776.62 91.92 43625.36 53383.28 2010-07-27 01:04:06.000 208 30776.61 91.91 43625.37 88888.00 2010-07-27 01:04:07.000 208 30776.59 91.94 43625.35 88888.00 2010-07-27 01:04:08.000 208 30776.61 91.96 43625.37 88888.00 2010-07-27 01:04:09.000 208 30776.62 91.97 43625.40 88888.00 2010-07-27 01:04:10.000 208 30776.64 91.96 43625.43 53383.32 2010-07-27 01:04:11.000 208 30776.65 91.97 43625.46 88888.00 2010-07-27 01:04:12.000 208 30776.72 91.88 43625.36 88888.00 2010-07-27 01:04:13.000 208 30776.75 91.94 43625.33 88888.00 2010-07-27 01:04:14.000 208 30776.70 92.05 43625.45 88888.00 2010-07-27 01:04:15.000 208 30776.52 92.06 43625.66 53383.22 2010-07-27 01:04:16.000 208 30776.49 92.06 43625.71 88888.00 2010-07-27 01:04:17.000 208 30776.46 92.04 43625.74 88888.00 2010-07-27 01:04:18.000 208 30776.46 92.06 43625.71 88888.00 2010-07-27 01:04:19.000 208 30776.60 92.06 43625.57 88888.00 2010-07-27 01:04:20.000 208 30776.67 92.03 43625.40 53383.48 2010-07-27 01:04:21.000 208 30776.64 92.05 43625.45 88888.00 2010-07-27 01:04:22.000 208 30776.49 92.08 43625.66 88888.00 2010-07-27 01:04:23.000 208 30776.52 92.12 43625.70 88888.00 2010-07-27 01:04:24.000 208 30776.49 92.14 43625.73 88888.00 2010-07-27 01:04:25.000 208 30776.50 92.17 43625.78 53383.48 2010-07-27 01:04:26.000 208 30776.62 92.16 43625.59 88888.00 2010-07-27 01:04:27.000 208 30776.67 92.19 43625.54 88888.00 2010-07-27 01:04:28.000 208 30776.70 92.22 43625.53 88888.00 2010-07-27 01:04:29.000 208 30776.72 92.22 43625.51 88888.00 2010-07-27 01:04:30.000 208 30776.72 92.19 43625.50 53383.45 2010-07-27 01:04:31.000 208 30776.74 92.24 43625.48 88888.00 2010-07-27 01:04:32.000 208 30776.71 92.27 43625.51 88888.00 2010-07-27 01:04:33.000 208 30776.71 92.29 43625.49 88888.00 2010-07-27 01:04:34.000 208 30776.72 92.25 43625.45 88888.00 2010-07-27 01:04:35.000 208 30776.70 92.28 43625.49 53383.39 2010-07-27 01:04:36.000 208 30776.66 92.27 43625.51 88888.00 2010-07-27 01:04:37.000 208 30776.63 92.35 43625.50 88888.00 2010-07-27 01:04:38.000 208 30776.64 92.39 43625.50 88888.00 2010-07-27 01:04:39.000 208 30776.65 92.38 43625.50 88888.00 2010-07-27 01:04:40.000 208 30776.65 92.42 43625.50 53383.38 2010-07-27 01:04:41.000 208 30776.65 92.46 43625.51 88888.00 2010-07-27 01:04:42.000 208 30776.63 92.52 43625.55 88888.00 2010-07-27 01:04:43.000 208 30776.61 92.59 43625.55 88888.00 2010-07-27 01:04:44.000 208 30776.60 92.64 43625.57 88888.00 2010-07-27 01:04:45.000 208 30776.60 92.70 43625.52 53383.38 2010-07-27 01:04:46.000 208 30776.58 92.70 43625.51 88888.00 2010-07-27 01:04:47.000 208 30776.55 92.70 43625.49 88888.00 2010-07-27 01:04:48.000 208 30776.55 92.76 43625.51 88888.00 2010-07-27 01:04:49.000 208 30776.54 92.80 43625.58 88888.00 2010-07-27 01:04:50.000 208 30776.52 92.84 43625.57 53383.37 2010-07-27 01:04:51.000 208 30776.54 92.86 43625.56 88888.00 2010-07-27 01:04:52.000 208 30776.51 92.88 43625.53 88888.00 2010-07-27 01:04:53.000 208 30776.49 92.91 43625.50 88888.00 2010-07-27 01:04:54.000 208 30776.43 92.95 43625.50 88888.00 2010-07-27 01:04:55.000 208 30776.41 93.03 43625.49 53383.31 2010-07-27 01:04:56.000 208 30776.35 93.09 43625.53 88888.00 2010-07-27 01:04:57.000 208 30776.34 93.11 43625.52 88888.00 2010-07-27 01:04:58.000 208 30776.30 93.17 43625.54 88888.00 2010-07-27 01:04:59.000 208 30776.26 93.26 43625.51 88888.00 2010-07-27 01:05:00.000 208 30776.23 93.31 43625.55 53383.18 2010-07-27 01:05:01.000 208 30776.20 93.41 43625.53 88888.00 2010-07-27 01:05:02.000 208 30776.16 93.47 43625.51 88888.00 2010-07-27 01:05:03.000 208 30776.13 93.47 43625.49 88888.00 2010-07-27 01:05:04.000 208 30776.10 93.56 43625.50 88888.00 2010-07-27 01:05:05.000 208 30776.06 93.68 43625.51 53383.06 2010-07-27 01:05:06.000 208 30776.03 93.77 43625.49 88888.00 2010-07-27 01:05:07.000 208 30776.00 93.81 43625.46 88888.00 2010-07-27 01:05:08.000 208 30775.95 93.87 43625.48 88888.00 2010-07-27 01:05:09.000 208 30775.93 93.89 43625.45 88888.00 2010-07-27 01:05:10.000 208 30775.93 93.93 43625.46 53383.00 2010-07-27 01:05:11.000 208 30775.93 93.97 43625.46 88888.00 2010-07-27 01:05:12.000 208 30775.87 94.02 43625.45 88888.00 2010-07-27 01:05:13.000 208 30775.81 94.08 43625.41 88888.00 2010-07-27 01:05:14.000 208 30775.77 94.14 43625.39 88888.00 2010-07-27 01:05:15.000 208 30775.73 94.21 43625.44 53382.89 2010-07-27 01:05:16.000 208 30775.55 94.24 43625.65 88888.00 2010-07-27 01:05:17.000 208 30775.52 94.28 43625.64 88888.00 2010-07-27 01:05:18.000 208 30775.76 94.35 43625.35 88888.00 2010-07-27 01:05:19.000 208 30775.88 94.40 43625.16 88888.00 2010-07-27 01:05:20.000 208 30775.79 94.46 43625.18 53382.88 2010-07-27 01:05:21.000 208 30775.50 94.56 43625.51 88888.00 2010-07-27 01:05:22.000 208 30775.36 94.63 43625.69 88888.00 2010-07-27 01:05:23.000 208 30775.42 94.71 43625.60 88888.00 2010-07-27 01:05:24.000 208 30775.71 94.78 43625.25 88888.00 2010-07-27 01:05:25.000 208 30775.74 94.88 43625.21 53382.80 2010-07-27 01:05:26.000 208 30775.64 94.93 43625.37 88888.00 2010-07-27 01:05:27.000 208 30775.37 94.97 43625.65 88888.00 2010-07-27 01:05:28.000 208 30775.31 95.03 43625.68 88888.00 2010-07-27 01:05:29.000 208 30775.48 95.07 43625.47 88888.00 2010-07-27 01:05:30.000 208 30775.66 95.08 43625.15 53382.75 2010-07-27 01:05:31.000 208 30775.54 95.08 43625.23 88888.00 2010-07-27 01:05:32.000 208 30775.44 95.18 43625.40 88888.00 2010-07-27 01:05:33.000 208 30775.37 95.23 43625.41 88888.00 2010-07-27 01:05:34.000 208 30775.34 95.24 43625.36 88888.00 2010-07-27 01:05:35.000 208 30775.32 95.22 43625.35 53382.53 2010-07-27 01:05:36.000 208 30775.28 95.23 43625.29 88888.00 2010-07-27 01:05:37.000 208 30775.26 95.26 43625.26 88888.00 2010-07-27 01:05:38.000 208 30775.22 95.30 43625.23 88888.00 2010-07-27 01:05:39.000 208 30775.21 95.34 43625.25 88888.00 2010-07-27 01:05:40.000 208 30775.20 95.35 43625.26 53382.41 2010-07-27 01:05:41.000 208 30775.17 95.38 43625.26 88888.00 2010-07-27 01:05:42.000 208 30775.14 95.42 43625.26 88888.00 2010-07-27 01:05:43.000 208 30775.12 95.39 43625.23 88888.00 2010-07-27 01:05:44.000 208 30775.15 95.38 43625.21 88888.00 2010-07-27 01:05:45.000 208 30775.14 95.40 43625.21 53382.28 2010-07-27 01:05:46.000 208 30775.11 95.45 43625.21 88888.00 2010-07-27 01:05:47.000 208 30775.12 95.48 43625.25 88888.00 2010-07-27 01:05:48.000 208 30775.11 95.48 43625.22 88888.00 2010-07-27 01:05:49.000 208 30775.07 95.48 43625.21 88888.00 2010-07-27 01:05:50.000 208 30775.03 95.46 43625.21 53382.23 2010-07-27 01:05:51.000 208 30775.03 95.50 43625.16 88888.00 2010-07-27 01:05:52.000 208 30775.00 95.51 43625.17 88888.00 2010-07-27 01:05:53.000 208 30774.96 95.50 43625.17 88888.00 2010-07-27 01:05:54.000 208 30774.96 95.52 43625.14 88888.00 2010-07-27 01:05:55.000 208 30774.92 95.53 43625.13 53382.13 2010-07-27 01:05:56.000 208 30774.90 95.50 43625.12 88888.00 2010-07-27 01:05:57.000 208 30774.87 95.52 43625.14 88888.00 2010-07-27 01:05:58.000 208 30774.90 95.55 43625.11 88888.00 2010-07-27 01:05:59.000 208 30774.83 95.57 43625.14 88888.00 2010-07-27 01:06:00.000 208 30774.81 95.58 43625.13 53382.05 2010-07-27 01:06:01.000 208 30774.82 95.59 43625.13 88888.00 2010-07-27 01:06:02.000 208 30774.85 95.60 43625.10 88888.00 2010-07-27 01:06:03.000 208 30774.90 95.69 43625.09 88888.00 2010-07-27 01:06:04.000 208 30774.84 95.68 43625.08 88888.00 2010-07-27 01:06:05.000 208 30774.79 95.62 43625.06 53381.98 2010-07-27 01:06:06.000 208 30774.79 95.61 43625.04 88888.00 2010-07-27 01:06:07.000 208 30774.75 95.62 43625.05 88888.00 2010-07-27 01:06:08.000 208 30774.71 95.62 43625.08 88888.00 2010-07-27 01:06:09.000 208 30774.68 95.63 43625.05 88888.00 2010-07-27 01:06:10.000 208 30774.69 95.67 43625.05 53381.87 2010-07-27 01:06:11.000 208 30774.68 95.70 43625.07 88888.00 2010-07-27 01:06:12.000 208 30774.63 95.74 43625.10 88888.00 2010-07-27 01:06:13.000 208 30774.59 95.79 43625.10 88888.00 2010-07-27 01:06:14.000 208 30774.59 95.82 43625.07 88888.00 2010-07-27 01:06:15.000 208 30774.54 95.81 43625.18 53381.84 2010-07-27 01:06:16.000 208 30774.36 95.81 43625.35 88888.00 2010-07-27 01:06:17.000 208 30774.44 95.78 43625.26 88888.00 2010-07-27 01:06:18.000 208 30774.72 95.84 43624.90 88888.00 2010-07-27 01:06:19.000 208 30774.73 95.92 43624.84 88888.00 2010-07-27 01:06:20.000 208 30774.57 95.94 43624.98 53381.81 2010-07-27 01:06:21.000 208 30774.29 95.93 43625.26 88888.00 2010-07-27 01:06:22.000 208 30774.29 95.94 43625.22 88888.00 2010-07-27 01:06:23.000 208 30774.48 95.90 43625.00 88888.00 2010-07-27 01:06:24.000 208 30774.70 95.85 43624.74 88888.00 2010-07-27 01:06:25.000 208 30774.67 95.87 43624.76 53381.87 2010-07-27 01:06:26.000 208 30774.37 95.93 43625.04 88888.00 2010-07-27 01:06:27.000 208 30774.20 95.92 43625.26 88888.00 2010-07-27 01:06:28.000 208 30774.20 95.88 43625.22 88888.00 2010-07-27 01:06:29.000 208 30774.49 95.87 43624.80 88888.00 2010-07-27 01:06:30.000 208 30774.52 95.88 43624.73 53381.73 2010-07-27 01:06:31.000 208 30774.42 95.85 43624.79 88888.00 2010-07-27 01:06:32.000 208 30774.30 95.83 43624.92 88888.00 2010-07-27 01:06:33.000 208 30774.25 95.86 43624.93 88888.00 2010-07-27 01:06:34.000 208 30774.22 95.85 43624.92 88888.00 2010-07-27 01:06:35.000 208 30774.15 95.86 43624.90 53381.48 2010-07-27 01:06:36.000 208 30774.18 95.88 43624.85 88888.00 2010-07-27 01:06:37.000 208 30774.17 95.87 43624.85 88888.00 2010-07-27 01:06:38.000 208 30774.13 95.89 43624.87 88888.00 2010-07-27 01:06:39.000 208 30774.15 95.90 43624.91 88888.00 2010-07-27 01:06:40.000 208 30774.19 95.96 43624.96 53381.47 2010-07-27 01:06:41.000 208 30774.22 95.96 43624.97 88888.00 2010-07-27 01:06:42.000 208 30774.18 95.96 43624.94 88888.00 2010-07-27 01:06:43.000 208 30774.16 95.90 43624.93 88888.00 2010-07-27 01:06:44.000 208 30774.13 95.80 43624.91 88888.00 2010-07-27 01:06:45.000 208 30774.13 95.75 43624.85 53381.47 2010-07-27 01:06:46.000 208 30774.12 95.72 43624.85 88888.00 2010-07-27 01:06:47.000 208 30774.11 95.64 43624.86 88888.00 2010-07-27 01:06:48.000 208 30774.10 95.61 43624.86 88888.00 2010-07-27 01:06:49.000 208 30774.09 95.55 43624.86 88888.00 2010-07-27 01:06:50.000 208 30774.09 95.44 43624.85 53381.38 2010-07-27 01:06:51.000 208 30774.08 95.36 43624.79 88888.00 2010-07-27 01:06:52.000 208 30774.10 95.32 43624.80 88888.00 2010-07-27 01:06:53.000 208 30774.09 95.27 43624.79 88888.00 2010-07-27 01:06:54.000 208 30774.11 95.25 43624.79 88888.00 2010-07-27 01:06:55.000 208 30774.10 95.26 43624.79 53381.31 2010-07-27 01:06:56.000 208 30774.09 95.28 43624.80 88888.00 2010-07-27 01:06:57.000 208 30774.10 95.25 43624.82 88888.00 2010-07-27 01:06:58.000 208 30774.11 95.24 43624.86 88888.00 2010-07-27 01:06:59.000 208 30774.16 95.26 43624.82 88888.00 2010-07-27 01:07:00.000 208 30774.22 95.31 43624.83 53381.42 2010-07-27 01:07:01.000 208 30774.27 95.32 43624.84 88888.00 2010-07-27 01:07:02.000 208 30774.29 95.31 43624.87 88888.00 2010-07-27 01:07:03.000 208 30774.28 95.32 43624.86 88888.00 2010-07-27 01:07:04.000 208 30774.28 95.25 43624.81 88888.00 2010-07-27 01:07:05.000 208 30774.23 95.20 43624.78 53381.52 2010-07-27 01:07:06.000 208 30774.19 95.18 43624.78 88888.00 2010-07-27 01:07:07.000 208 30774.18 95.13 43624.82 88888.00 2010-07-27 01:07:08.000 208 30774.17 95.11 43624.85 88888.00 2010-07-27 01:07:09.000 208 30774.16 95.07 43624.82 88888.00 2010-07-27 01:07:10.000 208 30774.14 95.04 43624.81 53381.44 2010-07-27 01:07:11.000 208 30774.14 94.96 43624.79 88888.00 2010-07-27 01:07:12.000 208 30774.17 94.87 43624.84 88888.00 2010-07-27 01:07:13.000 208 30774.18 94.81 43624.83 88888.00 2010-07-27 01:07:14.000 208 30774.14 94.77 43624.86 88888.00 2010-07-27 01:07:15.000 208 30774.02 94.75 43625.06 53381.43 2010-07-27 01:07:16.000 208 30774.06 94.75 43625.12 88888.00 2010-07-27 01:07:17.000 208 30774.10 94.78 43625.17 88888.00 2010-07-27 01:07:18.000 208 30774.07 94.76 43625.14 88888.00 2010-07-27 01:07:19.000 208 30774.20 94.75 43625.02 88888.00 2010-07-27 01:07:20.000 208 30774.31 94.69 43624.90 53381.59 2010-07-27 01:07:21.000 208 30774.34 94.67 43624.92 88888.00 2010-07-27 01:07:22.000 208 30774.34 94.62 43624.90 88888.00 2010-07-27 01:07:23.000 208 30774.36 94.58 43624.91 88888.00 2010-07-27 01:07:24.000 208 30774.34 94.56 43624.92 88888.00 2010-07-27 01:07:25.000 208 30774.32 94.50 43624.86 53381.56 2010-07-27 01:07:26.000 208 30774.33 94.47 43624.86 88888.00 2010-07-27 01:07:27.000 208 30774.33 94.45 43624.91 88888.00 2010-07-27 01:07:28.000 208 30774.33 94.44 43624.93 88888.00 2010-07-27 01:07:29.000 208 30774.37 94.44 43624.94 88888.00 2010-07-27 01:07:30.000 208 30774.38 94.43 43624.93 53381.58 2010-07-27 01:07:31.000 208 30774.41 94.43 43624.94 88888.00 2010-07-27 01:07:32.000 208 30774.38 94.42 43624.93 88888.00 2010-07-27 01:07:33.000 208 30774.40 94.39 43624.94 88888.00 2010-07-27 01:07:34.000 208 30774.41 94.34 43624.96 88888.00 2010-07-27 01:07:35.000 208 30774.42 94.31 43624.93 53381.57 2010-07-27 01:07:36.000 208 30774.41 94.22 43624.87 88888.00 2010-07-27 01:07:37.000 208 30774.38 94.20 43624.86 88888.00 2010-07-27 01:07:38.000 208 30774.36 94.16 43624.88 88888.00 2010-07-27 01:07:39.000 208 30774.35 94.12 43624.85 88888.00 2010-07-27 01:07:40.000 208 30774.36 94.08 43624.84 53381.56 2010-07-27 01:07:41.000 208 30774.37 94.03 43624.83 88888.00 2010-07-27 01:07:42.000 208 30774.27 93.92 43624.92 88888.00 2010-07-27 01:07:43.000 208 30774.36 93.97 43624.94 88888.00 2010-07-27 01:07:44.000 208 30774.42 93.99 43624.91 88888.00 2010-07-27 01:07:45.000 208 30774.44 93.95 43624.88 53381.66 2010-07-27 01:07:46.000 208 30774.46 93.92 43624.85 88888.00 2010-07-27 01:07:47.000 208 30774.47 93.88 43624.88 88888.00 2010-07-27 01:07:48.000 208 30774.49 93.88 43624.88 88888.00 2010-07-27 01:07:49.000 208 30774.50 93.85 43624.92 88888.00 2010-07-27 01:07:50.000 208 30774.50 93.82 43624.95 53381.69 2010-07-27 01:07:51.000 208 30774.54 93.80 43624.97 88888.00 2010-07-27 01:07:52.000 208 30774.56 93.77 43624.98 88888.00 2010-07-27 01:07:53.000 208 30774.57 93.76 43624.98 88888.00 2010-07-27 01:07:54.000 208 30774.59 93.69 43624.96 88888.00 2010-07-27 01:07:55.000 208 30774.64 93.68 43624.98 53381.76 2010-07-27 01:07:56.000 208 30774.72 93.72 43624.89 88888.00 2010-07-27 01:07:57.000 208 30774.69 93.68 43624.97 88888.00 2010-07-27 01:07:58.000 208 30774.70 93.67 43625.05 88888.00 2010-07-27 01:07:59.000 208 30774.72 93.61 43625.03 88888.00 2010-07-27 01:08:00.000 208 30774.71 93.55 43625.02 53381.75 2010-07-27 01:08:01.000 208 30774.71 93.53 43625.03 88888.00 2010-07-27 01:08:02.000 208 30774.72 93.51 43625.06 88888.00 2010-07-27 01:08:03.000 208 30774.74 93.53 43625.04 88888.00 2010-07-27 01:08:04.000 208 30774.78 93.53 43625.06 88888.00 2010-07-27 01:08:05.000 208 30774.81 93.50 43625.07 53381.88 2010-07-27 01:08:06.000 208 30774.84 93.42 43625.11 88888.00 2010-07-27 01:08:07.000 208 30774.82 93.40 43625.10 88888.00 2010-07-27 01:08:08.000 208 30774.81 93.41 43625.10 88888.00 2010-07-27 01:08:09.000 208 30774.84 93.37 43625.11 88888.00 2010-07-27 01:08:10.000 208 30774.89 93.34 43625.14 53381.97 2010-07-27 01:08:11.000 208 30774.95 93.29 43625.13 88888.00 2010-07-27 01:08:12.000 208 30774.99 93.30 43625.13 88888.00 2010-07-27 01:08:13.000 208 30775.02 93.27 43625.16 88888.00 2010-07-27 01:08:14.000 208 30775.07 93.26 43625.15 88888.00 2010-07-27 01:08:15.000 208 30775.04 93.36 43625.28 53382.11 2010-07-27 01:08:16.000 208 30775.09 93.36 43625.33 88888.00 2010-07-27 01:08:17.000 208 30775.11 93.31 43625.34 88888.00 2010-07-27 01:08:18.000 208 30775.12 93.28 43625.32 88888.00 2010-07-27 01:08:19.000 208 30775.21 93.12 43625.22 88888.00 2010-07-27 01:08:20.000 208 30775.24 93.05 43625.11 53382.37 2010-07-27 01:08:21.000 208 30775.19 93.04 43625.17 88888.00 2010-07-27 01:08:22.000 208 30775.14 93.15 43625.32 88888.00 2010-07-27 01:08:23.000 208 30775.14 93.13 43625.31 88888.00 2010-07-27 01:08:24.000 208 30775.14 93.09 43625.34 88888.00 2010-07-27 01:08:25.000 208 30775.17 93.10 43625.33 53382.42 2010-07-27 01:08:26.000 208 30775.24 93.04 43625.23 88888.00 2010-07-27 01:08:27.000 208 30775.23 93.02 43625.21 88888.00 2010-07-27 01:08:28.000 208 30775.24 93.03 43625.19 88888.00 2010-07-27 01:08:29.000 208 30775.26 92.99 43625.25 88888.00 2010-07-27 01:08:30.000 208 30775.31 93.01 43625.27 53382.30 2010-07-27 01:08:31.000 208 30775.34 93.03 43625.27 88888.00 2010-07-27 01:08:32.000 208 30775.37 93.03 43625.31 88888.00 2010-07-27 01:08:33.000 208 30775.45 93.01 43625.34 88888.00 2010-07-27 01:08:34.000 208 30775.50 93.00 43625.31 88888.00 2010-07-27 01:08:35.000 208 30775.60 93.04 43625.33 53382.51 2010-07-27 01:08:36.000 208 30775.68 93.02 43625.35 88888.00 2010-07-27 01:08:37.000 208 30775.69 92.95 43625.32 88888.00 2010-07-27 01:08:38.000 208 30775.73 92.92 43625.35 88888.00 2010-07-27 01:08:39.000 208 30775.77 92.89 43625.42 88888.00 2010-07-27 01:08:40.000 208 30775.80 92.84 43625.39 53382.72 2010-07-27 01:08:41.000 208 30775.80 92.79 43625.38 88888.00 2010-07-27 01:08:42.000 208 30775.80 92.70 43625.38 88888.00 2010-07-27 01:08:43.000 208 30775.77 92.66 43625.38 88888.00 2010-07-27 01:08:44.000 208 30775.74 92.61 43625.36 88888.00 2010-07-27 01:08:45.000 208 30775.74 92.57 43625.35 53382.71 2010-07-27 01:08:46.000 208 30775.72 92.52 43625.33 88888.00 2010-07-27 01:08:47.000 208 30775.72 92.52 43625.30 88888.00 2010-07-27 01:08:48.000 208 30775.72 92.44 43625.30 88888.00 2010-07-27 01:08:49.000 208 30775.72 92.41 43625.31 88888.00 2010-07-27 01:08:50.000 208 30775.74 92.39 43625.29 53382.66 2010-07-27 01:08:51.000 208 30775.72 92.39 43625.29 88888.00 2010-07-27 01:08:52.000 208 30775.67 92.37 43625.33 88888.00 2010-07-27 01:08:53.000 208 30775.67 92.37 43625.42 88888.00 2010-07-27 01:08:54.000 208 30775.69 92.34 43625.41 88888.00 2010-07-27 01:08:55.000 208 30775.65 92.33 43625.39 53382.67 2010-07-27 01:08:56.000 208 30775.65 92.31 43625.41 88888.00 2010-07-27 01:08:57.000 208 30775.71 92.30 43625.46 88888.00 2010-07-27 01:08:58.000 208 30775.74 92.33 43625.48 88888.00 2010-07-27 01:08:59.000 208 30775.72 92.36 43625.47 88888.00 2010-07-27 01:09:00.000 208 30775.72 92.36 43625.46 53382.66 2010-07-27 01:09:01.000 208 30775.71 92.35 43625.45 88888.00 2010-07-27 01:09:02.000 208 30775.68 92.32 43625.45 88888.00 2010-07-27 01:09:03.000 208 30775.66 92.33 43625.48 88888.00 2010-07-27 01:09:04.000 208 30775.65 92.33 43625.46 88888.00 2010-07-27 01:09:05.000 208 30775.65 92.33 43625.41 53382.74 2010-07-27 01:09:06.000 208 30775.70 92.38 43625.38 88888.00 2010-07-27 01:09:07.000 208 30775.74 92.46 43625.29 88888.00 2010-07-27 01:09:08.000 208 30775.68 92.41 43625.32 88888.00 2010-07-27 01:09:09.000 208 30775.65 92.31 43625.41 88888.00 2010-07-27 01:09:10.000 208 30775.65 92.33 43625.46 53382.67 2010-07-27 01:09:11.000 208 30775.65 92.32 43625.49 88888.00 2010-07-27 01:09:12.000 208 30775.64 92.29 43625.47 88888.00 2010-07-27 01:09:13.000 208 30775.61 92.34 43625.45 88888.00 2010-07-27 01:09:14.000 208 30775.62 92.36 43625.45 88888.00 2010-07-27 01:09:15.000 208 30775.65 92.33 43625.47 53382.69 2010-07-27 01:09:16.000 208 30775.60 92.44 43625.60 88888.00 2010-07-27 01:09:17.000 208 30775.60 92.50 43625.67 88888.00 2010-07-27 01:09:18.000 208 30775.70 92.34 43625.49 88888.00 2010-07-27 01:09:19.000 208 30775.79 92.20 43625.31 88888.00 2010-07-27 01:09:20.000 208 30775.76 92.26 43625.35 53382.85 2010-07-27 01:09:21.000 208 30775.70 92.44 43625.61 88888.00 2010-07-27 01:09:22.000 208 30775.74 92.54 43625.73 88888.00 2010-07-27 01:09:23.000 208 30775.81 92.50 43625.69 88888.00 2010-07-27 01:09:24.000 208 30775.95 92.32 43625.46 88888.00 2010-07-27 01:09:25.000 208 30775.99 92.27 43625.37 53383.02 2010-07-27 01:09:26.000 208 30775.97 92.36 43625.49 88888.00 2010-07-27 01:09:27.000 208 30775.90 92.50 43625.71 88888.00 2010-07-27 01:09:28.000 208 30775.90 92.50 43625.71 88888.00 2010-07-27 01:09:29.000 208 30775.95 92.33 43625.51 88888.00 2010-07-27 01:09:30.000 208 30775.99 92.16 43625.30 53383.10 2010-07-27 01:09:31.000 208 30775.94 92.22 43625.31 88888.00 2010-07-27 01:09:32.000 208 30775.90 92.33 43625.40 88888.00 2010-07-27 01:09:33.000 208 30775.87 92.40 43625.44 88888.00 2010-07-27 01:09:34.000 208 30775.84 92.39 43625.44 88888.00 2010-07-27 01:09:35.000 208 30775.84 92.46 43625.56 53382.93 2010-07-27 01:09:36.000 208 30775.86 92.46 43625.56 88888.00 2010-07-27 01:09:37.000 208 30775.85 92.47 43625.56 88888.00 2010-07-27 01:09:38.000 208 30775.87 92.50 43625.57 88888.00 2010-07-27 01:09:39.000 208 30775.85 92.56 43625.62 88888.00 2010-07-27 01:09:40.000 208 30775.83 92.58 43625.63 53382.90 2010-07-27 01:09:41.000 208 30775.85 92.55 43625.62 88888.00 2010-07-27 01:09:42.000 208 30775.89 92.54 43625.58 88888.00 2010-07-27 01:09:43.000 208 30775.92 92.57 43625.65 88888.00 2010-07-27 01:09:44.000 208 30775.93 92.58 43625.64 88888.00 2010-07-27 01:09:45.000 208 30775.97 92.61 43625.66 53382.95 2010-07-27 01:09:46.000 208 30775.99 92.63 43625.69 88888.00 2010-07-27 01:09:47.000 208 30776.05 92.62 43625.71 88888.00 2010-07-27 01:09:48.000 208 30776.07 92.59 43625.71 88888.00 2010-07-27 01:09:49.000 208 30776.03 92.58 43625.65 88888.00 2010-07-27 01:09:50.000 208 30776.03 92.57 43625.69 53383.08 2010-07-27 01:09:51.000 208 30776.06 92.56 43625.67 88888.00 2010-07-27 01:09:52.000 208 30776.05 92.51 43625.63 88888.00 2010-07-27 01:09:53.000 208 30776.04 92.54 43625.63 88888.00 2010-07-27 01:09:54.000 208 30776.03 92.51 43625.64 88888.00 2010-07-27 01:09:55.000 208 30775.99 92.52 43625.64 53383.07 2010-07-27 01:09:56.000 208 30775.97 92.57 43625.71 88888.00 2010-07-27 01:09:57.000 208 30775.97 92.57 43625.65 88888.00 2010-07-27 01:09:58.000 208 30775.94 92.61 43625.64 88888.00 2010-07-27 01:09:59.000 208 30775.96 92.68 43625.63 88888.00 2010-07-27 01:10:00.000 208 30776.01 92.80 43625.59 53383.05 2010-07-27 01:10:01.000 208 30775.95 92.82 43625.58 88888.00 2010-07-27 01:10:02.000 208 30775.89 92.83 43625.68 88888.00 2010-07-27 01:10:03.000 208 30775.92 92.85 43625.70 88888.00 2010-07-27 01:10:04.000 208 30775.92 92.88 43625.68 88888.00 2010-07-27 01:10:05.000 208 30775.90 92.94 43625.72 53383.05 2010-07-27 01:10:06.000 208 30775.85 92.93 43625.68 88888.00 2010-07-27 01:10:07.000 208 30775.82 92.94 43625.62 88888.00 2010-07-27 01:10:08.000 208 30775.82 92.96 43625.67 88888.00 2010-07-27 01:10:09.000 208 30775.80 92.98 43625.68 88888.00 2010-07-27 01:10:10.000 208 30775.77 92.98 43625.66 53382.95 2010-07-27 01:10:11.000 208 30775.74 92.99 43625.61 88888.00 2010-07-27 01:10:12.000 208 30775.71 92.97 43625.58 88888.00 2010-07-27 01:10:13.000 208 30775.67 92.98 43625.59 88888.00 2010-07-27 01:10:14.000 208 30775.64 93.00 43625.65 88888.00 2010-07-27 01:10:15.000 208 30775.58 93.07 43625.74 53382.87 2010-07-27 01:10:16.000 208 30775.57 93.19 43625.76 88888.00 2010-07-27 01:10:17.000 208 30775.54 93.15 43625.66 88888.00 2010-07-27 01:10:18.000 208 30775.58 93.02 43625.43 88888.00 2010-07-27 01:10:19.000 208 30775.55 92.94 43625.41 88888.00 2010-07-27 01:10:20.000 208 30775.45 93.05 43625.55 53382.77 2010-07-27 01:10:21.000 208 30775.38 93.28 43625.73 88888.00 2010-07-27 01:10:22.000 208 30775.35 93.28 43625.72 88888.00 2010-07-27 01:10:23.000 208 30775.37 93.22 43625.51 88888.00 2010-07-27 01:10:24.000 208 30775.39 93.13 43625.35 88888.00 2010-07-27 01:10:25.000 208 30775.35 93.16 43625.36 53382.75 2010-07-27 01:10:26.000 208 30775.27 93.34 43625.58 88888.00 2010-07-27 01:10:27.000 208 30775.22 93.40 43625.69 88888.00 2010-07-27 01:10:28.000 208 30775.23 93.41 43625.67 88888.00 2010-07-27 01:10:29.000 208 30775.31 93.25 43625.45 88888.00 2010-07-27 01:10:30.000 208 30775.30 93.15 43625.39 53382.69 2010-07-27 01:10:31.000 208 30775.31 93.20 43625.43 88888.00 2010-07-27 01:10:32.000 208 30775.27 93.23 43625.50 88888.00 2010-07-27 01:10:33.000 208 30775.23 93.17 43625.52 88888.00 2010-07-27 01:10:34.000 208 30775.22 93.16 43625.52 88888.00 2010-07-27 01:10:35.000 208 30775.21 93.11 43625.49 53382.52 2010-07-27 01:10:36.000 208 30775.18 93.08 43625.49 88888.00 2010-07-27 01:10:37.000 208 30775.16 93.07 43625.47 88888.00 2010-07-27 01:10:38.000 208 30775.18 93.09 43625.48 88888.00 2010-07-27 01:10:39.000 208 30775.22 93.17 43625.42 88888.00 2010-07-27 01:10:40.000 208 30775.20 93.15 43625.44 53382.46 2010-07-27 01:10:41.000 208 30775.17 93.08 43625.41 88888.00 2010-07-27 01:10:42.000 208 30775.14 93.11 43625.47 88888.00 2010-07-27 01:10:43.000 208 30775.18 93.23 43625.54 88888.00 2010-07-27 01:10:44.000 208 30775.19 93.33 43625.53 88888.00 2010-07-27 01:10:45.000 208 30775.18 93.31 43625.50 53382.47 2010-07-27 01:10:46.000 208 30775.16 93.35 43625.53 88888.00 2010-07-27 01:10:47.000 208 30775.19 93.45 43625.56 88888.00 2010-07-27 01:10:48.000 208 30775.20 93.52 43625.62 88888.00 2010-07-27 01:10:49.000 208 30775.22 93.58 43625.63 88888.00 2010-07-27 01:10:50.000 208 30775.23 93.61 43625.60 53382.59 2010-07-27 01:10:51.000 208 30775.24 93.62 43625.65 88888.00 2010-07-27 01:10:52.000 208 30775.25 93.68 43625.61 88888.00 2010-07-27 01:10:53.000 208 30775.22 93.71 43625.59 88888.00 2010-07-27 01:10:54.000 208 30775.18 93.74 43625.58 88888.00 2010-07-27 01:10:55.000 208 30775.16 93.79 43625.62 53382.64 2010-07-27 01:10:56.000 208 30775.17 93.81 43625.59 88888.00 2010-07-27 01:10:57.000 208 30775.17 93.83 43625.57 88888.00 2010-07-27 01:10:58.000 208 30775.14 93.84 43625.58 88888.00 2010-07-27 01:10:59.000 208 30775.12 93.83 43625.57 88888.00 2010-07-27 01:11:00.000 208 30775.08 93.86 43625.56 53382.52 2010-07-27 01:11:01.000 208 30775.04 93.85 43625.55 88888.00 2010-07-27 01:11:02.000 208 30774.98 93.84 43625.56 88888.00 2010-07-27 01:11:03.000 208 30775.01 93.88 43625.57 88888.00 2010-07-27 01:11:04.000 208 30775.01 93.87 43625.51 88888.00 2010-07-27 01:11:05.000 208 30774.97 93.90 43625.54 53382.46 2010-07-27 01:11:06.000 208 30774.97 93.93 43625.52 88888.00 2010-07-27 01:11:07.000 208 30774.97 93.95 43625.54 88888.00 2010-07-27 01:11:08.000 208 30774.97 93.97 43625.47 88888.00 2010-07-27 01:11:09.000 208 30774.97 94.01 43625.48 88888.00 2010-07-27 01:11:10.000 208 30774.93 93.99 43625.49 53382.37 2010-07-27 01:11:11.000 208 30774.92 93.99 43625.46 88888.00 2010-07-27 01:11:12.000 208 30774.93 94.01 43625.46 88888.00 2010-07-27 01:11:13.000 208 30774.93 94.06 43625.47 88888.00 2010-07-27 01:11:14.000 208 30774.91 94.11 43625.51 88888.00 2010-07-27 01:11:15.000 208 30774.88 94.24 43625.68 53382.33 2010-07-27 01:11:16.000 208 30774.89 94.28 43625.65 88888.00 2010-07-27 01:11:17.000 208 30774.91 94.31 43625.67 88888.00 2010-07-27 01:11:18.000 208 30774.90 94.29 43625.67 88888.00 2010-07-27 01:11:19.000 208 30774.94 94.22 43625.54 88888.00 2010-07-27 01:11:20.000 208 30774.97 94.17 43625.50 53382.46 2010-07-27 01:11:21.000 208 30774.96 94.13 43625.44 88888.00 2010-07-27 01:11:22.000 208 30774.97 94.15 43625.43 88888.00 2010-07-27 01:11:23.000 208 30775.00 94.17 43625.46 88888.00 2010-07-27 01:11:24.000 208 30774.95 94.17 43625.47 88888.00 2010-07-27 01:11:25.000 208 30774.97 94.12 43625.42 53382.35 2010-07-27 01:11:26.000 208 30774.95 94.13 43625.40 88888.00 2010-07-27 01:11:27.000 208 30774.92 94.12 43625.46 88888.00 2010-07-27 01:11:28.000 208 30774.88 94.13 43625.47 88888.00 2010-07-27 01:11:29.000 208 30774.86 94.11 43625.43 88888.00 2010-07-27 01:11:30.000 208 30774.88 94.11 43625.39 53382.33 2010-07-27 01:11:31.000 208 30774.85 94.12 43625.46 88888.00 2010-07-27 01:11:32.000 208 30774.85 94.13 43625.50 88888.00 2010-07-27 01:11:33.000 208 30774.83 94.17 43625.51 88888.00 2010-07-27 01:11:34.000 208 30774.82 94.16 43625.50 88888.00 2010-07-27 01:11:35.000 208 30774.82 94.13 43625.54 53382.25 2010-07-27 01:11:36.000 208 30774.81 94.08 43625.48 88888.00 2010-07-27 01:11:37.000 208 30774.77 94.06 43625.44 88888.00 2010-07-27 01:11:38.000 208 30774.77 94.04 43625.49 88888.00 2010-07-27 01:11:39.000 208 30774.77 94.05 43625.45 88888.00 2010-07-27 01:11:40.000 208 30774.74 94.01 43625.43 53382.21 2010-07-27 01:11:41.000 208 30774.71 93.99 43625.44 88888.00 2010-07-27 01:11:42.000 208 30774.74 94.01 43625.41 88888.00 2010-07-27 01:11:43.000 208 30774.70 94.01 43625.35 88888.00 2010-07-27 01:11:44.000 208 30774.69 94.05 43625.40 88888.00 2010-07-27 01:11:45.000 208 30774.69 94.05 43625.42 53382.13 2010-07-27 01:11:46.000 208 30774.67 94.03 43625.40 88888.00 2010-07-27 01:11:47.000 208 30774.67 94.05 43625.42 88888.00 2010-07-27 01:11:48.000 208 30774.71 94.04 43625.40 88888.00 2010-07-27 01:11:49.000 208 30774.74 94.04 43625.37 88888.00 2010-07-27 01:11:50.000 208 30774.73 94.02 43625.35 53382.12 2010-07-27 01:11:51.000 208 30774.71 93.99 43625.39 88888.00 2010-07-27 01:11:52.000 208 30774.70 93.98 43625.34 88888.00 2010-07-27 01:11:53.000 208 30774.69 93.98 43625.37 88888.00 2010-07-27 01:11:54.000 208 30774.71 93.96 43625.38 88888.00 2010-07-27 01:11:55.000 208 30774.72 93.96 43625.32 53382.17 2010-07-27 01:11:56.000 208 30774.78 93.97 43625.31 88888.00 2010-07-27 01:11:57.000 208 30774.78 93.94 43625.36 88888.00 2010-07-27 01:11:58.000 208 30774.79 93.89 43625.39 88888.00 2010-07-27 01:11:59.000 208 30774.77 93.88 43625.37 88888.00 2010-07-27 01:12:00.000 208 30774.76 93.84 43625.40 53382.22 2010-07-27 01:12:01.000 208 30774.76 93.78 43625.35 88888.00 2010-07-27 01:12:02.000 208 30774.76 93.81 43625.34 88888.00 2010-07-27 01:12:03.000 208 30774.73 93.83 43625.34 88888.00 2010-07-27 01:12:04.000 208 30774.74 93.82 43625.32 88888.00 2010-07-27 01:12:05.000 208 30774.73 93.81 43625.28 53382.11 2010-07-27 01:12:06.000 208 30774.75 93.78 43625.25 88888.00 2010-07-27 01:12:07.000 208 30774.74 93.77 43625.26 88888.00 2010-07-27 01:12:08.000 208 30774.72 93.77 43625.28 88888.00 2010-07-27 01:12:09.000 208 30774.67 93.74 43625.29 88888.00 2010-07-27 01:12:10.000 208 30774.67 93.73 43625.32 53382.11 2010-07-27 01:12:11.000 208 30774.70 93.75 43625.32 88888.00 2010-07-27 01:12:12.000 208 30774.76 93.78 43625.36 88888.00 2010-07-27 01:12:13.000 208 30774.75 93.79 43625.40 88888.00 2010-07-27 01:12:14.000 208 30774.76 93.76 43625.39 88888.00 2010-07-27 01:12:15.000 208 30774.77 93.70 43625.40 53382.19 2010-07-27 01:12:16.000 208 30774.79 93.73 43625.40 88888.00 2010-07-27 01:12:17.000 208 30774.84 93.75 43625.43 88888.00 2010-07-27 01:12:18.000 208 30774.84 93.70 43625.44 88888.00 2010-07-27 01:12:19.000 208 30774.82 93.68 43625.49 88888.00 2010-07-27 01:12:20.000 208 30774.81 93.65 43625.52 53382.23 2010-07-27 01:12:21.000 208 30774.79 93.61 43625.44 88888.00 2010-07-27 01:12:22.000 208 30774.81 93.63 43625.47 88888.00 2010-07-27 01:12:23.000 208 30774.79 93.61 43625.46 88888.00 2010-07-27 01:12:24.000 208 30774.78 93.56 43625.46 88888.00 2010-07-27 01:12:25.000 208 30774.76 93.53 43625.44 53382.21 2010-07-27 01:12:26.000 208 30774.74 93.48 43625.39 88888.00 2010-07-27 01:12:27.000 208 30774.71 93.45 43625.34 88888.00 2010-07-27 01:12:28.000 208 30774.67 93.41 43625.38 88888.00 2010-07-27 01:12:29.000 208 30774.66 93.35 43625.40 88888.00 2010-07-27 01:12:30.000 208 30774.60 93.35 43625.35 53382.14 2010-07-27 01:12:31.000 208 30774.56 93.34 43625.33 88888.00 2010-07-27 01:12:32.000 208 30774.59 93.37 43625.30 88888.00 2010-07-27 01:12:33.000 208 30774.56 93.39 43625.32 88888.00 2010-07-27 01:12:34.000 208 30774.53 93.43 43625.31 88888.00 2010-07-27 01:12:35.000 208 30774.52 93.46 43625.36 53382.04 2010-07-27 01:12:36.000 208 30774.50 93.46 43625.42 88888.00 2010-07-27 01:12:37.000 208 30774.53 93.55 43625.45 88888.00 2010-07-27 01:12:38.000 208 30774.53 93.67 43625.49 88888.00 2010-07-27 01:12:39.000 208 30774.57 93.74 43625.49 88888.00 2010-07-27 01:12:40.000 208 30774.55 93.77 43625.43 53382.14 2010-07-27 01:12:41.000 208 30774.55 93.77 43625.46 88888.00 2010-07-27 01:12:42.000 208 30774.61 93.75 43625.47 88888.00 2010-07-27 01:12:43.000 208 30774.63 93.77 43625.52 88888.00 2010-07-27 01:12:44.000 208 30774.63 93.80 43625.59 88888.00 2010-07-27 01:12:45.000 208 30774.66 93.75 43625.55 53382.18 2010-07-27 01:12:46.000 208 30774.67 93.73 43625.50 88888.00 2010-07-27 01:12:47.000 208 30774.71 93.72 43625.46 88888.00 2010-07-27 01:12:48.000 208 30774.72 93.68 43625.42 88888.00 2010-07-27 01:12:49.000 208 30774.72 93.67 43625.46 88888.00 2010-07-27 01:12:50.000 208 30774.70 93.62 43625.45 53382.27 2010-07-27 01:12:51.000 208 30774.71 93.58 43625.44 88888.00 2010-07-27 01:12:52.000 208 30774.70 93.53 43625.43 88888.00 2010-07-27 01:12:53.000 208 30774.71 93.47 43625.43 88888.00 2010-07-27 01:12:54.000 208 30774.70 93.44 43625.40 88888.00 2010-07-27 01:12:55.000 208 30774.69 93.41 43625.39 53382.20 2010-07-27 01:12:56.000 208 30774.68 93.37 43625.35 88888.00 2010-07-27 01:12:57.000 208 30774.68 93.36 43625.37 88888.00 2010-07-27 01:12:58.000 208 30774.69 93.36 43625.39 88888.00 2010-07-27 01:12:59.000 208 30774.66 93.39 43625.41 88888.00 2010-07-27 01:13:00.000 208 30774.61 93.36 43625.41 53382.15 2010-07-27 01:13:01.000 208 30774.56 93.35 43625.43 88888.00 2010-07-27 01:13:02.000 208 30774.60 93.30 43625.45 88888.00 2010-07-27 01:13:03.000 208 30774.62 93.27 43625.47 88888.00 2010-07-27 01:13:04.000 208 30774.64 93.26 43625.42 88888.00 2010-07-27 01:13:05.000 208 30774.62 93.29 43625.39 53382.10 2010-07-27 01:13:06.000 208 30774.58 93.28 43625.44 88888.00 2010-07-27 01:13:07.000 208 30774.61 93.23 43625.45 88888.00 2010-07-27 01:13:08.000 208 30774.63 93.22 43625.42 88888.00 2010-07-27 01:13:09.000 208 30774.61 93.20 43625.43 88888.00 2010-07-27 01:13:10.000 208 30774.62 93.21 43625.46 53382.09 2010-07-27 01:13:11.000 208 30774.62 93.19 43625.50 88888.00 2010-07-27 01:13:12.000 208 30774.66 93.13 43625.54 88888.00 2010-07-27 01:13:13.000 208 30774.67 93.15 43625.53 88888.00 2010-07-27 01:13:14.000 208 30774.72 93.19 43625.52 88888.00 2010-07-27 01:13:15.000 208 30774.76 93.19 43625.50 53382.15 2010-07-27 01:13:16.000 208 30774.74 93.17 43625.49 88888.00 2010-07-27 01:13:17.000 208 30774.76 93.19 43625.51 88888.00 2010-07-27 01:13:18.000 208 30774.73 93.17 43625.53 88888.00 2010-07-27 01:13:19.000 208 30774.72 93.11 43625.53 88888.00 2010-07-27 01:13:20.000 208 30774.76 93.08 43625.49 53382.25 2010-07-27 01:13:21.000 208 30774.74 93.04 43625.48 88888.00 2010-07-27 01:13:22.000 208 30774.70 93.00 43625.43 88888.00 2010-07-27 01:13:23.000 208 30774.68 92.99 43625.45 88888.00 2010-07-27 01:13:24.000 208 30774.69 92.98 43625.45 88888.00 2010-07-27 01:13:25.000 208 30774.69 92.92 43625.42 53382.17 2010-07-27 01:13:26.000 208 30774.68 92.88 43625.36 88888.00 2010-07-27 01:13:27.000 208 30774.60 92.91 43625.42 88888.00 2010-07-27 01:13:28.000 208 30774.62 92.88 43625.42 88888.00 2010-07-27 01:13:29.000 208 30774.66 92.86 43625.37 88888.00 2010-07-27 01:13:30.000 208 30774.62 92.87 43625.44 53382.13 2010-07-27 01:13:31.000 208 30774.63 92.83 43625.46 88888.00 2010-07-27 01:13:32.000 208 30774.67 92.81 43625.43 88888.00 2010-07-27 01:13:33.000 208 30774.68 92.82 43625.46 88888.00 2010-07-27 01:13:34.000 208 30774.69 92.79 43625.45 88888.00 2010-07-27 01:13:35.000 208 30774.73 92.79 43625.46 53382.15 2010-07-27 01:13:36.000 208 30774.72 92.83 43625.45 88888.00 2010-07-27 01:13:37.000 208 30774.72 92.79 43625.51 88888.00 2010-07-27 01:13:38.000 208 30774.71 92.77 43625.53 88888.00 2010-07-27 01:13:39.000 208 30774.73 92.77 43625.55 88888.00 2010-07-27 01:13:40.000 208 30774.75 92.81 43625.56 53382.22 2010-07-27 01:13:41.000 208 30774.76 92.82 43625.59 88888.00 2010-07-27 01:13:42.000 208 30774.76 92.78 43625.61 88888.00 2010-07-27 01:13:43.000 208 30774.77 92.78 43625.61 88888.00 2010-07-27 01:13:44.000 208 30774.77 92.74 43625.64 88888.00 2010-07-27 01:13:45.000 208 30774.78 92.74 43625.62 53382.29 2010-07-27 01:13:46.000 208 30774.80 92.77 43625.66 88888.00 2010-07-27 01:13:47.000 208 30774.84 92.78 43625.65 88888.00 2010-07-27 01:13:48.000 208 30774.88 92.78 43625.66 88888.00 2010-07-27 01:13:49.000 208 30774.90 92.76 43625.69 88888.00 2010-07-27 01:13:50.000 208 30774.90 92.73 43625.66 53382.39 2010-07-27 01:13:51.000 208 30774.92 92.71 43625.63 88888.00 2010-07-27 01:13:52.000 208 30774.91 92.72 43625.58 88888.00 2010-07-27 01:13:53.000 208 30774.91 92.68 43625.57 88888.00 2010-07-27 01:13:54.000 208 30774.94 92.73 43625.58 88888.00 2010-07-27 01:13:55.000 208 30774.96 92.74 43625.57 53382.46 2010-07-27 01:13:56.000 208 30774.99 92.75 43625.57 88888.00 2010-07-27 01:13:57.000 208 30774.99 92.74 43625.67 88888.00 2010-07-27 01:13:58.000 208 30775.00 92.75 43625.70 88888.00 2010-07-27 01:13:59.000 208 30775.01 92.79 43625.68 88888.00 2010-07-27 01:14:00.000 208 30775.03 92.79 43625.68 53382.58 2010-07-27 01:14:01.000 208 30775.05 92.84 43625.65 88888.00 2010-07-27 01:14:02.000 208 30775.07 92.83 43625.68 88888.00 2010-07-27 01:14:03.000 208 30775.06 92.86 43625.70 88888.00 2010-07-27 01:14:04.000 208 30775.05 92.92 43625.73 88888.00 2010-07-27 01:14:05.000 208 30775.06 92.94 43625.67 53382.60 2010-07-27 01:14:06.000 208 30775.05 92.92 43625.65 88888.00 2010-07-27 01:14:07.000 208 30775.02 92.91 43625.67 88888.00 2010-07-27 01:14:08.000 208 30774.97 92.90 43625.73 88888.00 2010-07-27 01:14:09.000 208 30774.98 92.92 43625.70 88888.00 2010-07-27 01:14:10.000 208 30775.00 92.92 43625.67 53382.55 2010-07-27 01:14:11.000 208 30774.96 92.90 43625.70 88888.00 2010-07-27 01:14:12.000 208 30774.96 92.92 43625.72 88888.00 2010-07-27 01:14:13.000 208 30774.94 92.95 43625.71 88888.00 2010-07-27 01:14:14.000 208 30774.89 92.96 43625.67 88888.00 2010-07-27 01:14:15.000 208 30774.87 92.96 43625.69 53382.49 2010-07-27 01:14:16.000 208 30774.89 92.96 43625.67 88888.00 2010-07-27 01:14:17.000 208 30774.87 93.00 43625.65 88888.00 2010-07-27 01:14:18.000 208 30774.87 92.99 43625.60 88888.00 2010-07-27 01:14:19.000 208 30774.94 92.98 43625.58 88888.00 2010-07-27 01:14:20.000 208 30774.91 93.04 43625.65 53382.48 2010-07-27 01:14:21.000 208 30774.87 93.05 43625.65 88888.00 2010-07-27 01:14:22.000 208 30774.89 93.06 43625.64 88888.00 2010-07-27 01:14:23.000 208 30774.91 93.10 43625.64 88888.00 2010-07-27 01:14:24.000 208 30774.96 93.10 43625.69 88888.00 2010-07-27 01:14:25.000 208 30774.98 93.08 43625.67 53382.54 2010-07-27 01:14:26.000 208 30775.01 93.14 43625.66 88888.00 2010-07-27 01:14:27.000 208 30775.05 93.18 43625.68 88888.00 2010-07-27 01:14:28.000 208 30775.09 93.25 43625.71 88888.00 2010-07-27 01:14:29.000 208 30775.11 93.26 43625.75 88888.00 2010-07-27 01:14:30.000 208 30775.11 93.26 43625.75 53382.66 2010-07-27 01:14:31.000 208 30775.10 93.28 43625.79 88888.00 2010-07-27 01:14:32.000 208 30775.09 93.26 43625.79 88888.00 2010-07-27 01:14:33.000 208 30775.07 93.25 43625.75 88888.00 2010-07-27 01:14:34.000 208 30775.03 93.28 43625.77 88888.00 2010-07-27 01:14:35.000 208 30775.03 93.32 43625.76 53382.68 2010-07-27 01:14:36.000 208 30774.96 93.31 43625.75 88888.00 2010-07-27 01:14:37.000 208 30774.97 93.28 43625.72 88888.00 2010-07-27 01:14:38.000 208 30774.94 93.33 43625.69 88888.00 2010-07-27 01:14:39.000 208 30774.92 93.37 43625.71 88888.00 2010-07-27 01:14:40.000 208 30774.92 93.45 43625.65 53382.54 2010-07-27 01:14:41.000 208 30774.83 93.45 43625.65 88888.00 2010-07-27 01:14:42.000 208 30774.81 93.50 43625.71 88888.00 2010-07-27 01:14:43.000 208 30774.80 93.50 43625.72 88888.00 2010-07-27 01:14:44.000 208 30774.75 93.51 43625.71 88888.00 2010-07-27 01:14:45.000 208 30774.74 93.55 43625.71 53382.43 2010-07-27 01:14:46.000 208 30774.74 93.59 43625.70 88888.00 2010-07-27 01:14:47.000 208 30774.73 93.62 43625.68 88888.00 2010-07-27 01:14:48.000 208 30774.69 93.64 43625.69 88888.00 2010-07-27 01:14:49.000 208 30774.71 93.64 43625.71 88888.00 2010-07-27 01:14:50.000 208 30774.69 93.69 43625.63 53382.36 2010-07-27 01:14:51.000 208 30774.66 93.68 43625.64 88888.00 2010-07-27 01:14:52.000 208 30774.61 93.66 43625.66 88888.00 2010-07-27 01:14:53.000 208 30774.60 93.63 43625.67 88888.00 2010-07-27 01:14:54.000 208 30774.55 93.63 43625.65 88888.00 2010-07-27 01:14:55.000 208 30774.53 93.61 43625.62 53382.27 2010-07-27 01:14:56.000 208 30774.55 93.64 43625.61 88888.00 2010-07-27 01:14:57.000 208 30774.56 93.67 43625.59 88888.00 2010-07-27 01:14:58.000 208 30774.55 93.68 43625.62 88888.00 2010-07-27 01:14:59.000 208 30774.54 93.69 43625.61 88888.00 2010-07-27 01:15:00.000 208 30774.54 93.66 43625.64 53382.22 2010-07-27 01:15:01.000 208 30774.53 93.67 43625.64 88888.00 2010-07-27 01:15:02.000 208 30774.50 93.64 43625.62 88888.00 2010-07-27 01:15:03.000 208 30774.52 93.65 43625.62 88888.00 2010-07-27 01:15:04.000 208 30774.55 93.63 43625.61 88888.00 2010-07-27 01:15:05.000 208 30774.55 93.63 43625.62 53382.23 2010-07-27 01:15:06.000 208 30774.56 93.62 43625.63 88888.00 2010-07-27 01:15:07.000 208 30774.55 93.62 43625.62 88888.00 2010-07-27 01:15:08.000 208 30774.56 93.60 43625.65 88888.00 2010-07-27 01:15:09.000 208 30774.58 93.60 43625.65 88888.00 2010-07-27 01:15:10.000 208 30774.62 93.60 43625.64 53382.25 2010-07-27 01:15:11.000 208 30774.66 93.62 43625.57 88888.00 2010-07-27 01:15:12.000 208 30774.61 93.56 43625.58 88888.00 2010-07-27 01:15:13.000 208 30774.61 93.52 43625.62 88888.00 2010-07-27 01:15:14.000 208 30774.63 93.55 43625.63 88888.00 2010-07-27 01:15:15.000 208 30774.66 93.59 43625.64 53382.26 2010-07-27 01:15:16.000 208 30774.67 93.65 43625.66 88888.00 2010-07-27 01:15:17.000 208 30774.67 93.67 43625.68 88888.00 2010-07-27 01:15:18.000 208 30774.70 93.70 43625.68 88888.00 2010-07-27 01:15:19.000 208 30774.68 93.75 43625.75 88888.00 2010-07-27 01:15:20.000 208 30774.66 93.75 43625.79 53382.31 2010-07-27 01:15:21.000 208 30774.63 93.77 43625.79 88888.00 2010-07-27 01:15:22.000 208 30774.65 93.81 43625.76 88888.00 2010-07-27 01:15:23.000 208 30774.62 93.82 43625.82 88888.00 2010-07-27 01:15:24.000 208 30774.67 93.89 43625.79 88888.00 2010-07-27 01:15:25.000 208 30774.65 93.93 43625.77 53382.34 2010-07-27 01:15:26.000 208 30774.64 94.00 43625.76 88888.00 2010-07-27 01:15:27.000 208 30774.63 94.04 43625.78 88888.00 2010-07-27 01:15:28.000 208 30774.64 94.07 43625.77 88888.00 2010-07-27 01:15:29.000 208 30774.63 94.11 43625.75 88888.00 2010-07-27 01:15:30.000 208 30774.63 94.18 43625.72 53382.32 2010-07-27 01:15:31.000 208 30774.61 94.19 43625.74 88888.00 2010-07-27 01:15:32.000 208 30774.58 94.22 43625.78 88888.00 2010-07-27 01:15:33.000 208 30774.57 94.27 43625.78 88888.00 2010-07-27 01:15:34.000 208 30774.55 94.28 43625.77 88888.00 2010-07-27 01:15:35.000 208 30774.53 94.27 43625.82 53382.32 2010-07-27 01:15:36.000 208 30774.52 94.32 43625.82 88888.00 2010-07-27 01:15:37.000 208 30774.54 94.34 43625.77 88888.00 2010-07-27 01:15:38.000 208 30774.55 94.38 43625.75 88888.00 2010-07-27 01:15:39.000 208 30774.55 94.42 43625.79 88888.00 2010-07-27 01:15:40.000 208 30774.52 94.46 43625.82 53382.32 2010-07-27 01:15:41.000 208 30774.48 94.51 43625.85 88888.00 2010-07-27 01:15:42.000 208 30774.51 94.54 43625.84 88888.00 2010-07-27 01:15:43.000 208 30774.47 94.55 43625.76 88888.00 2010-07-27 01:15:44.000 208 30774.49 94.58 43625.75 88888.00 2010-07-27 01:15:45.000 208 30774.47 94.59 43625.75 53382.28 2010-07-27 01:15:46.000 208 30774.44 94.56 43625.73 88888.00 2010-07-27 01:15:47.000 208 30774.44 94.58 43625.75 88888.00 2010-07-27 01:15:48.000 208 30774.42 94.55 43625.73 88888.00 2010-07-27 01:15:49.000 208 30774.42 94.55 43625.75 88888.00 2010-07-27 01:15:50.000 208 30774.37 94.51 43625.71 53382.20 2010-07-27 01:15:51.000 208 30774.35 94.44 43625.72 88888.00 2010-07-27 01:15:52.000 208 30774.32 94.46 43625.69 88888.00 2010-07-27 01:15:53.000 208 30774.27 94.45 43625.67 88888.00 2010-07-27 01:15:54.000 208 30774.22 94.41 43625.64 88888.00 2010-07-27 01:15:55.000 208 30774.21 94.40 43625.63 53382.05 2010-07-27 01:15:56.000 208 30774.22 94.39 43625.62 88888.00 2010-07-27 01:15:57.000 208 30774.19 94.41 43625.64 88888.00 2010-07-27 01:15:58.000 208 30774.17 94.41 43625.65 88888.00 2010-07-27 01:15:59.000 208 30774.14 94.43 43625.70 88888.00 2010-07-27 01:16:00.000 208 30774.10 94.46 43625.66 53381.90 2010-07-27 01:16:01.000 208 30774.08 94.49 43625.60 88888.00 2010-07-27 01:16:02.000 208 30774.08 94.50 43625.59 88888.00 2010-07-27 01:16:03.000 208 30774.05 94.50 43625.61 88888.00 2010-07-27 01:16:04.000 208 30774.02 94.55 43625.58 88888.00 2010-07-27 01:16:05.000 208 30773.99 94.52 43625.60 53381.85 2010-07-27 01:16:06.000 208 30773.95 94.50 43625.64 88888.00 2010-07-27 01:16:07.000 208 30773.94 94.53 43625.69 88888.00 2010-07-27 01:16:08.000 208 30773.94 94.55 43625.65 88888.00 2010-07-27 01:16:09.000 208 30773.90 94.60 43625.60 88888.00 2010-07-27 01:16:10.000 208 30773.93 94.61 43625.60 53381.78 2010-07-27 01:16:11.000 208 30773.95 94.58 43625.64 88888.00 2010-07-27 01:16:12.000 208 30773.96 94.58 43625.63 88888.00 2010-07-27 01:16:13.000 208 30773.96 94.57 43625.61 88888.00 2010-07-27 01:16:14.000 208 30773.98 94.53 43625.63 88888.00 2010-07-27 01:16:15.000 208 30773.99 94.55 43625.62 53381.78 2010-07-27 01:16:16.000 208 30773.98 94.52 43625.58 88888.00 2010-07-27 01:16:17.000 208 30774.01 94.51 43625.60 88888.00 2010-07-27 01:16:18.000 208 30774.03 94.50 43625.61 88888.00 2010-07-27 01:16:19.000 208 30774.02 94.47 43625.59 88888.00 2010-07-27 01:16:20.000 208 30773.99 94.41 43625.56 53381.80 2010-07-27 01:16:21.000 208 30774.00 94.40 43625.58 88888.00 2010-07-27 01:16:22.000 208 30774.01 94.39 43625.57 88888.00 2010-07-27 01:16:23.000 208 30774.00 94.41 43625.53 88888.00 2010-07-27 01:16:24.000 208 30774.01 94.43 43625.57 88888.00 2010-07-27 01:16:25.000 208 30773.99 94.44 43625.57 53381.82 2010-07-27 01:16:26.000 208 30773.98 94.41 43625.54 88888.00 2010-07-27 01:16:27.000 208 30773.95 94.41 43625.55 88888.00 2010-07-27 01:16:28.000 208 30773.99 94.40 43625.53 88888.00 2010-07-27 01:16:29.000 208 30774.00 94.34 43625.47 88888.00 2010-07-27 01:16:30.000 208 30774.01 94.28 43625.46 53381.82 2010-07-27 01:16:31.000 208 30773.96 94.28 43625.49 88888.00 2010-07-27 01:16:32.000 208 30773.90 94.28 43625.51 88888.00 2010-07-27 01:16:33.000 208 30773.88 94.22 43625.48 88888.00 2010-07-27 01:16:34.000 208 30773.88 94.21 43625.52 88888.00 2010-07-27 01:16:35.000 208 30773.83 94.17 43625.50 53381.73 2010-07-27 01:16:36.000 208 30773.82 94.15 43625.50 88888.00 2010-07-27 01:16:37.000 208 30773.85 94.11 43625.54 88888.00 2010-07-27 01:16:38.000 208 30773.85 94.13 43625.57 88888.00 2010-07-27 01:16:39.000 208 30773.83 94.10 43625.56 88888.00 2010-07-27 01:16:40.000 208 30773.78 94.09 43625.56 53381.66 2010-07-27 01:16:41.000 208 30773.78 94.09 43625.54 88888.00 2010-07-27 01:16:42.000 208 30773.85 94.10 43625.59 88888.00 2010-07-27 01:16:43.000 208 30773.84 94.13 43625.64 88888.00 2010-07-27 01:16:44.000 208 30773.88 94.15 43625.68 88888.00 2010-07-27 01:16:45.000 208 30773.87 94.20 43625.71 53381.70 2010-07-27 01:16:46.000 208 30773.88 94.28 43625.70 88888.00 2010-07-27 01:16:47.000 208 30773.92 94.35 43625.76 88888.00 2010-07-27 01:16:48.000 208 30773.96 94.36 43625.81 88888.00 2010-07-27 01:16:49.000 208 30774.06 94.40 43625.79 88888.00 2010-07-27 01:16:50.000 208 30774.08 94.43 43625.72 53381.84 2010-07-27 01:16:51.000 208 30774.06 94.45 43625.78 88888.00 2010-07-27 01:16:52.000 208 30774.08 94.48 43625.76 88888.00 2010-07-27 01:16:53.000 208 30774.05 94.49 43625.76 88888.00 2010-07-27 01:16:54.000 208 30774.07 94.49 43625.81 88888.00 2010-07-27 01:16:55.000 208 30774.08 94.51 43625.78 53381.95 2010-07-27 01:16:56.000 208 30774.13 94.54 43625.78 88888.00 2010-07-27 01:16:57.000 208 30774.15 94.53 43625.81 88888.00 2010-07-27 01:16:58.000 208 30774.17 94.51 43625.78 88888.00 2010-07-27 01:16:59.000 208 30774.17 94.53 43625.78 88888.00 2010-07-27 01:17:00.000 208 30774.21 94.56 43625.75 53382.03 2010-07-27 01:17:01.000 208 30774.20 94.55 43625.76 88888.00 2010-07-27 01:17:02.000 208 30774.20 94.54 43625.82 88888.00 2010-07-27 01:17:03.000 208 30774.23 94.52 43625.82 88888.00 2010-07-27 01:17:04.000 208 30774.25 94.55 43625.79 88888.00 2010-07-27 01:17:05.000 208 30774.27 94.59 43625.83 53382.08 2010-07-27 01:17:06.000 208 30774.30 94.65 43625.76 88888.00 2010-07-27 01:17:07.000 208 30774.31 94.66 43625.72 88888.00 2010-07-27 01:17:08.000 208 30774.28 94.69 43625.71 88888.00 2010-07-27 01:17:09.000 208 30774.28 94.71 43625.71 88888.00 2010-07-27 01:17:10.000 208 30774.29 94.70 43625.72 53382.10 2010-07-27 01:17:11.000 208 30774.26 94.65 43625.72 88888.00 2010-07-27 01:17:12.000 208 30774.24 94.67 43625.70 88888.00 2010-07-27 01:17:13.000 208 30774.23 94.69 43625.66 88888.00 2010-07-27 01:17:14.000 208 30774.18 94.66 43625.65 88888.00 2010-07-27 01:17:15.000 208 30774.17 94.64 43625.67 53382.04 2010-07-27 01:17:16.000 208 30774.17 94.61 43625.68 88888.00 2010-07-27 01:17:17.000 208 30774.13 94.57 43625.68 88888.00 2010-07-27 01:17:18.000 208 30774.13 94.57 43625.70 88888.00 2010-07-27 01:17:19.000 208 30774.09 94.55 43625.71 88888.00 2010-07-27 01:17:20.000 208 30774.04 94.55 43625.67 53381.97 2010-07-27 01:17:21.000 208 30774.01 94.54 43625.64 88888.00 2010-07-27 01:17:22.000 208 30774.01 94.52 43625.63 88888.00 2010-07-27 01:17:23.000 208 30774.01 94.52 43625.60 88888.00 2010-07-27 01:17:24.000 208 30774.00 94.55 43625.63 88888.00 2010-07-27 01:17:25.000 208 30773.97 94.53 43625.61 53381.86 2010-07-27 01:17:26.000 208 30773.97 94.51 43625.57 88888.00 2010-07-27 01:17:27.000 208 30773.96 94.54 43625.53 88888.00 2010-07-27 01:17:28.000 208 30773.96 94.58 43625.53 88888.00 2010-07-27 01:17:29.000 208 30773.95 94.55 43625.54 88888.00 2010-07-27 01:17:30.000 208 30773.94 94.49 43625.54 53381.81 2010-07-27 01:17:31.000 208 30773.92 94.49 43625.57 88888.00 2010-07-27 01:17:32.000 208 30773.90 94.50 43625.58 88888.00 2010-07-27 01:17:33.000 208 30773.90 94.48 43625.63 88888.00 2010-07-27 01:17:34.000 208 30773.93 94.49 43625.62 88888.00 2010-07-27 01:17:35.000 208 30773.89 94.51 43625.59 53381.78 2010-07-27 01:17:36.000 208 30773.88 94.48 43625.56 88888.00 2010-07-27 01:17:37.000 208 30773.91 94.47 43625.54 88888.00 2010-07-27 01:17:38.000 208 30773.88 94.43 43625.53 88888.00 2010-07-27 01:17:39.000 208 30773.89 94.39 43625.54 88888.00 2010-07-27 01:17:40.000 208 30773.88 94.36 43625.60 53381.77 2010-07-27 01:17:41.000 208 30773.83 94.32 43625.59 88888.00 2010-07-27 01:17:42.000 208 30773.79 94.27 43625.59 88888.00 2010-07-27 01:17:43.000 208 30773.79 94.23 43625.53 88888.00 2010-07-27 01:17:44.000 208 30773.81 94.19 43625.54 88888.00 2010-07-27 01:17:45.000 208 30773.79 94.21 43625.52 53381.74 2010-07-27 01:17:46.000 208 30773.76 94.19 43625.51 88888.00 2010-07-27 01:17:47.000 208 30773.74 94.14 43625.55 88888.00 2010-07-27 01:17:48.000 208 30773.75 94.16 43625.59 88888.00 2010-07-27 01:17:49.000 208 30773.76 94.19 43625.61 88888.00 2010-07-27 01:17:50.000 208 30773.75 94.21 43625.62 53381.66 2010-07-27 01:17:51.000 208 30773.73 94.20 43625.61 88888.00 2010-07-27 01:17:52.000 208 30773.69 94.21 43625.58 88888.00 2010-07-27 01:17:53.000 208 30773.74 94.20 43625.54 88888.00 2010-07-27 01:17:54.000 208 30773.78 94.21 43625.57 88888.00 2010-07-27 01:17:55.000 208 30773.79 94.28 43625.62 53381.67 2010-07-27 01:17:56.000 208 30773.83 94.25 43625.67 88888.00 2010-07-27 01:17:57.000 208 30773.83 94.30 43625.68 88888.00 2010-07-27 01:17:58.000 208 30773.87 94.32 43625.68 88888.00 2010-07-27 01:17:59.000 208 30773.91 94.30 43625.68 88888.00 2010-07-27 01:18:00.000 208 30773.90 94.30 43625.67 53381.78 2010-07-27 01:18:01.000 208 30773.91 94.32 43625.66 88888.00 2010-07-27 01:18:02.000 208 30773.93 94.30 43625.66 88888.00 2010-07-27 01:18:03.000 208 30773.96 94.27 43625.67 88888.00 2010-07-27 01:18:04.000 208 30773.97 94.25 43625.68 88888.00 2010-07-27 01:18:05.000 208 30773.99 94.23 43625.72 53381.86 2010-07-27 01:18:06.000 208 30774.01 94.22 43625.67 88888.00 2010-07-27 01:18:07.000 208 30774.02 94.20 43625.63 88888.00 2010-07-27 01:18:08.000 208 30774.01 94.18 43625.61 88888.00 2010-07-27 01:18:09.000 208 30774.05 94.19 43625.61 88888.00 2010-07-27 01:18:10.000 208 30774.07 94.15 43625.60 53381.92 2010-07-27 01:18:11.000 208 30774.05 94.16 43625.68 88888.00 2010-07-27 01:18:12.000 208 30774.06 94.15 43625.66 88888.00 2010-07-27 01:18:13.000 208 30774.05 94.11 43625.67 88888.00 2010-07-27 01:18:14.000 208 30774.06 94.09 43625.64 88888.00 2010-07-27 01:18:15.000 208 30774.08 94.06 43625.66 53381.96 2010-07-27 01:18:16.000 208 30774.05 93.94 43625.71 88888.00 2010-07-27 01:18:17.000 208 30774.13 93.97 43625.71 88888.00 2010-07-27 01:18:18.000 208 30774.11 93.96 43625.60 88888.00 2010-07-27 01:18:19.000 208 30774.07 93.88 43625.57 88888.00 2010-07-27 01:18:20.000 208 30774.04 93.80 43625.50 53381.95 2010-07-27 01:18:21.000 208 30774.04 93.78 43625.50 88888.00 2010-07-27 01:18:22.000 208 30774.01 93.80 43625.48 88888.00 2010-07-27 01:18:23.000 208 30773.97 93.80 43625.52 88888.00 2010-07-27 01:18:24.000 208 30773.95 93.83 43625.56 88888.00 2010-07-27 01:18:25.000 208 30773.94 93.82 43625.60 53381.83 2010-07-27 01:18:26.000 208 30773.95 93.79 43625.60 88888.00 2010-07-27 01:18:27.000 208 30773.92 93.80 43625.59 88888.00 2010-07-27 01:18:28.000 208 30773.90 93.78 43625.60 88888.00 2010-07-27 01:18:29.000 208 30773.92 93.80 43625.63 88888.00 2010-07-27 01:18:30.000 208 30774.04 93.89 43625.54 53381.83 2010-07-27 01:18:31.000 208 30773.94 93.80 43625.64 88888.00 2010-07-27 01:18:32.000 208 30773.96 93.83 43625.74 88888.00 2010-07-27 01:18:33.000 208 30773.99 93.85 43625.71 88888.00 2010-07-27 01:18:34.000 208 30773.99 93.85 43625.70 88888.00 2010-07-27 01:18:35.000 208 30773.98 93.84 43625.70 53381.95 2010-07-27 01:18:36.000 208 30774.00 93.84 43625.71 88888.00 2010-07-27 01:18:37.000 208 30774.02 93.82 43625.73 88888.00 2010-07-27 01:18:38.000 208 30774.01 93.83 43625.79 88888.00 2010-07-27 01:18:39.000 208 30774.03 93.80 43625.79 88888.00 2010-07-27 01:18:40.000 208 30774.02 93.73 43625.76 53381.94 2010-07-27 01:18:41.000 208 30774.03 93.77 43625.77 88888.00 2010-07-27 01:18:42.000 208 30774.04 93.80 43625.75 88888.00 2010-07-27 01:18:43.000 208 30774.07 93.77 43625.76 88888.00 2010-07-27 01:18:44.000 208 30774.11 93.83 43625.76 88888.00 2010-07-27 01:18:45.000 208 30774.12 93.82 43625.76 53382.01 2010-07-27 01:18:46.000 208 30774.11 93.82 43625.82 88888.00 2010-07-27 01:18:47.000 208 30774.15 93.83 43625.81 88888.00 2010-07-27 01:18:48.000 208 30774.20 93.88 43625.80 88888.00 2010-07-27 01:18:49.000 208 30774.22 93.91 43625.86 88888.00 2010-07-27 01:18:50.000 208 30774.24 93.90 43625.89 53382.06 2010-07-27 01:18:51.000 208 30774.27 93.87 43625.85 88888.00 2010-07-27 01:18:52.000 208 30774.26 93.85 43625.85 88888.00 2010-07-27 01:18:53.000 208 30774.30 93.80 43625.79 88888.00 2010-07-27 01:18:54.000 208 30774.31 93.82 43625.79 88888.00 2010-07-27 01:18:55.000 208 30774.27 93.81 43625.75 53382.19 2010-07-27 01:18:56.000 208 30774.24 93.77 43625.74 88888.00 2010-07-27 01:18:57.000 208 30774.23 93.77 43625.75 88888.00 2010-07-27 01:18:58.000 208 30774.25 93.75 43625.75 88888.00 2010-07-27 01:18:59.000 208 30774.27 93.74 43625.79 88888.00 2010-07-27 01:19:00.000 208 30774.23 93.75 43625.80 53382.15 2010-07-27 01:19:01.000 208 30774.24 93.69 43625.81 88888.00 2010-07-27 01:19:02.000 208 30774.28 93.71 43625.84 88888.00 2010-07-27 01:19:03.000 208 30774.27 93.75 43625.83 88888.00 2010-07-27 01:19:04.000 208 30774.29 93.74 43625.82 88888.00 2010-07-27 01:19:05.000 208 30774.31 93.73 43625.83 53382.14 2010-07-27 01:19:06.000 208 30774.31 93.71 43625.84 88888.00 2010-07-27 01:19:07.000 208 30774.36 93.68 43625.86 88888.00 2010-07-27 01:19:08.000 208 30774.39 93.71 43625.88 88888.00 2010-07-27 01:19:09.000 208 30774.42 93.67 43625.91 88888.00 2010-07-27 01:19:10.000 208 30774.43 93.66 43625.88 53382.27 2010-07-27 01:19:11.000 208 30774.48 93.63 43625.86 88888.00 2010-07-27 01:19:12.000 208 30774.51 93.65 43625.93 88888.00 2010-07-27 01:19:13.000 208 30774.57 93.68 43625.94 88888.00 2010-07-27 01:19:14.000 208 30774.60 93.69 43625.96 88888.00 2010-07-27 01:19:15.000 208 30774.62 93.73 43626.02 53382.42 2010-07-27 01:19:16.000 208 30774.67 93.84 43625.90 88888.00 2010-07-27 01:19:17.000 208 30774.70 93.89 43625.90 88888.00 2010-07-27 01:19:18.000 208 30774.71 93.90 43625.88 88888.00 2010-07-27 01:19:19.000 208 30774.74 93.98 43625.96 88888.00 2010-07-27 01:19:20.000 208 30774.86 94.10 43625.89 53382.52 2010-07-27 01:19:21.000 208 30774.78 94.07 43625.89 88888.00 2010-07-27 01:19:22.000 208 30774.76 94.08 43625.93 88888.00 2010-07-27 01:19:23.000 208 30774.71 94.11 43625.98 88888.00 2010-07-27 01:19:24.000 208 30774.72 94.09 43625.96 88888.00 2010-07-27 01:19:25.000 208 30774.71 94.06 43625.92 53382.61 2010-07-27 01:19:26.000 208 30774.69 94.07 43625.92 88888.00 2010-07-27 01:19:27.000 208 30774.66 94.06 43625.96 88888.00 2010-07-27 01:19:28.000 208 30774.63 94.06 43625.99 88888.00 2010-07-27 01:19:29.000 208 30774.59 94.06 43625.94 88888.00 2010-07-27 01:19:30.000 208 30774.57 94.03 43625.92 53382.48 2010-07-27 01:19:31.000 208 30774.54 94.01 43625.87 88888.00 2010-07-27 01:19:32.000 208 30774.51 94.03 43625.88 88888.00 2010-07-27 01:19:33.000 208 30774.49 94.01 43625.83 88888.00 2010-07-27 01:19:34.000 208 30774.47 94.03 43625.78 88888.00 2010-07-27 01:19:35.000 208 30774.42 94.02 43625.79 53382.34 2010-07-27 01:19:36.000 208 30774.34 93.98 43625.83 88888.00 2010-07-27 01:19:37.000 208 30774.37 94.04 43625.82 88888.00 2010-07-27 01:19:38.000 208 30774.34 94.08 43625.80 88888.00 2010-07-27 01:19:39.000 208 30774.27 94.10 43625.80 88888.00 2010-07-27 01:19:40.000 208 30774.24 94.08 43625.77 53382.19 2010-07-27 01:19:41.000 208 30774.22 94.08 43625.79 88888.00 2010-07-27 01:19:42.000 208 30774.19 94.10 43625.82 88888.00 2010-07-27 01:19:43.000 208 30774.18 94.13 43625.85 88888.00 2010-07-27 01:19:44.000 208 30774.20 94.14 43625.79 88888.00 2010-07-27 01:19:45.000 208 30774.17 94.16 43625.80 53382.13 2010-07-27 01:19:46.000 208 30774.13 94.19 43625.79 88888.00 2010-07-27 01:19:47.000 208 30774.19 94.24 43625.82 88888.00 2010-07-27 01:19:48.000 208 30774.20 94.24 43625.85 88888.00 2010-07-27 01:19:49.000 208 30774.21 94.26 43625.84 88888.00 2010-07-27 01:19:50.000 208 30774.23 94.32 43625.93 53382.17 2010-07-27 01:19:51.000 208 30774.26 94.37 43625.97 88888.00 2010-07-27 01:19:52.000 208 30774.27 94.31 43625.96 88888.00 2010-07-27 01:19:53.000 208 30774.30 94.32 43625.96 88888.00 2010-07-27 01:19:54.000 208 30774.29 94.29 43625.95 88888.00 2010-07-27 01:19:55.000 208 30774.31 94.33 43625.95 53382.26 2010-07-27 01:19:56.000 208 30774.36 94.35 43625.96 88888.00 2010-07-27 01:19:57.000 208 30774.36 94.34 43625.93 88888.00 2010-07-27 01:19:58.000 208 30774.35 94.36 43625.95 88888.00 2010-07-27 01:19:59.000 208 30774.40 94.34 43625.90 88888.00 2010-07-27 01:20:00.000 208 30774.41 94.31 43625.89 53382.35 2010-07-27 01:20:01.000 208 30774.44 94.33 43625.88 88888.00 2010-07-27 01:20:02.000 208 30774.44 94.33 43625.91 88888.00 2010-07-27 01:20:03.000 208 30774.40 94.32 43625.95 88888.00 2010-07-27 01:20:04.000 208 30774.40 94.30 43625.97 88888.00 2010-07-27 01:20:05.000 208 30774.43 94.34 43625.95 53382.31 2010-07-27 01:20:06.000 208 30774.44 94.39 43625.91 88888.00 2010-07-27 01:20:07.000 208 30774.44 94.44 43625.88 88888.00 2010-07-27 01:20:08.000 208 30774.40 94.42 43625.91 88888.00 2010-07-27 01:20:09.000 208 30774.38 94.47 43625.93 88888.00 2010-07-27 01:20:10.000 208 30774.38 94.55 43625.89 53382.30 2010-07-27 01:20:11.000 208 30774.32 94.58 43625.89 88888.00 2010-07-27 01:20:12.000 208 30774.31 94.60 43625.84 88888.00 2010-07-27 01:20:13.000 208 30774.31 94.63 43625.81 88888.00 2010-07-27 01:20:14.000 208 30774.29 94.63 43625.85 88888.00 2010-07-27 01:20:15.000 208 30774.26 94.63 43625.86 53382.26 2010-07-27 01:20:16.000 208 30774.27 94.63 43625.85 88888.00 2010-07-27 01:20:17.000 208 30774.25 94.67 43625.87 88888.00 2010-07-27 01:20:18.000 208 30774.24 94.73 43625.85 88888.00 2010-07-27 01:20:19.000 208 30774.21 94.75 43625.85 88888.00 2010-07-27 01:20:20.000 208 30774.19 94.71 43625.84 53382.22 2010-07-27 01:20:21.000 208 30774.17 94.73 43625.82 88888.00 2010-07-27 01:20:22.000 208 30774.15 94.77 43625.87 88888.00 2010-07-27 01:20:23.000 208 30774.13 94.78 43625.86 88888.00 2010-07-27 01:20:24.000 208 30774.13 94.83 43625.85 88888.00 2010-07-27 01:20:25.000 208 30774.14 94.83 43625.89 53382.16 2010-07-27 01:20:26.000 208 30774.08 94.83 43625.83 88888.00 2010-07-27 01:20:27.000 208 30774.04 94.88 43625.82 88888.00 2010-07-27 01:20:28.000 208 30774.04 94.92 43625.81 88888.00 2010-07-27 01:20:29.000 208 30774.01 94.87 43625.78 88888.00 2010-07-27 01:20:30.000 208 30773.97 94.89 43625.82 53382.09 2010-07-27 01:20:31.000 208 30773.97 94.92 43625.81 88888.00 2010-07-27 01:20:32.000 208 30773.94 94.96 43625.77 88888.00 2010-07-27 01:20:33.000 208 30773.91 95.01 43625.73 88888.00 2010-07-27 01:20:34.000 208 30773.85 95.00 43625.74 88888.00 2010-07-27 01:20:35.000 208 30773.87 94.99 43625.75 53381.97 2010-07-27 01:20:36.000 208 30773.87 95.02 43625.73 88888.00 2010-07-27 01:20:37.000 208 30773.86 95.05 43625.75 88888.00 2010-07-27 01:20:38.000 208 30773.84 95.06 43625.79 88888.00 2010-07-27 01:20:39.000 208 30773.79 95.10 43625.75 88888.00 2010-07-27 01:20:40.000 208 30773.75 95.12 43625.76 53381.89 2010-07-27 01:20:41.000 208 30773.77 95.17 43625.73 88888.00 2010-07-27 01:20:42.000 208 30773.80 95.27 43625.74 88888.00 2010-07-27 01:20:43.000 208 30773.78 95.33 43625.81 88888.00 2010-07-27 01:20:44.000 208 30773.72 95.35 43625.87 88888.00 2010-07-27 01:20:45.000 208 30773.77 95.35 43625.84 53381.87 2010-07-27 01:20:46.000 208 30773.73 95.35 43625.84 88888.00 2010-07-27 01:20:47.000 208 30773.72 95.36 43625.84 88888.00 2010-07-27 01:20:48.000 208 30773.74 95.40 43625.83 88888.00 2010-07-27 01:20:49.000 208 30773.72 95.40 43625.82 88888.00 2010-07-27 01:20:50.000 208 30773.76 95.41 43625.80 53381.88 2010-07-27 01:20:51.000 208 30773.74 95.39 43625.80 88888.00 2010-07-27 01:20:52.000 208 30773.71 95.37 43625.79 88888.00 2010-07-27 01:20:53.000 208 30773.69 95.39 43625.78 88888.00 2010-07-27 01:20:54.000 208 30773.71 95.36 43625.77 88888.00 2010-07-27 01:20:55.000 208 30773.74 95.39 43625.73 53381.85 2010-07-27 01:20:56.000 208 30773.77 95.42 43625.72 88888.00 2010-07-27 01:20:57.000 208 30773.80 95.42 43625.75 88888.00 2010-07-27 01:20:58.000 208 30773.81 95.38 43625.78 88888.00 2010-07-27 01:20:59.000 208 30773.82 95.32 43625.75 88888.00 2010-07-27 01:21:00.000 208 30773.84 95.36 43625.71 53381.87 2010-07-27 01:21:01.000 208 30773.84 95.35 43625.70 88888.00 2010-07-27 01:21:02.000 208 30773.87 95.38 43625.80 88888.00 2010-07-27 01:21:03.000 208 30773.90 95.37 43625.81 88888.00 2010-07-27 01:21:04.000 208 30773.88 95.33 43625.80 88888.00 2010-07-27 01:21:05.000 208 30773.87 95.35 43625.78 53381.95 2010-07-27 01:21:06.000 208 30773.83 95.33 43625.73 88888.00 2010-07-27 01:21:07.000 208 30773.82 95.33 43625.74 88888.00 2010-07-27 01:21:08.000 208 30773.78 95.33 43625.78 88888.00 2010-07-27 01:21:09.000 208 30773.74 95.30 43625.73 88888.00 2010-07-27 01:21:10.000 208 30773.72 95.31 43625.64 53381.83 2010-07-27 01:21:11.000 208 30773.69 95.30 43625.64 88888.00 2010-07-27 01:21:12.000 208 30773.66 95.28 43625.64 88888.00 2010-07-27 01:21:13.000 208 30773.62 95.25 43625.65 88888.00 2010-07-27 01:21:14.000 208 30773.62 95.22 43625.63 88888.00 2010-07-27 01:21:15.000 208 30773.62 95.20 43625.62 53381.71 2010-07-27 01:21:16.000 208 30773.59 95.23 43625.61 88888.00 2010-07-27 01:21:17.000 208 30773.58 95.22 43625.59 88888.00 2010-07-27 01:21:18.000 208 30773.57 95.20 43625.64 88888.00 2010-07-27 01:21:19.000 208 30773.55 95.17 43625.68 88888.00 2010-07-27 01:21:20.000 208 30773.53 95.21 43625.66 53381.67 2010-07-27 01:21:21.000 208 30773.53 95.22 43625.64 88888.00 2010-07-27 01:21:22.000 208 30773.50 95.23 43625.67 88888.00 2010-07-27 01:21:23.000 208 30773.48 95.25 43625.67 88888.00 2010-07-27 01:21:24.000 208 30773.43 95.21 43625.64 88888.00 2010-07-27 01:21:25.000 208 30773.43 95.23 43625.66 53381.64 2010-07-27 01:21:26.000 208 30773.42 95.29 43625.62 88888.00 2010-07-27 01:21:27.000 208 30773.39 95.32 43625.60 88888.00 2010-07-27 01:21:28.000 208 30773.39 95.31 43625.59 88888.00 2010-07-27 01:21:29.000 208 30773.37 95.34 43625.62 88888.00 2010-07-27 01:21:30.000 208 30773.33 95.34 43625.59 53381.58 2010-07-27 01:21:31.000 208 30773.41 95.42 43625.54 88888.00 2010-07-27 01:21:32.000 208 30773.42 95.43 43625.51 88888.00 2010-07-27 01:21:33.000 208 30773.35 95.44 43625.65 88888.00 2010-07-27 01:21:34.000 208 30773.34 95.50 43625.65 88888.00 2010-07-27 01:21:35.000 208 30773.36 95.49 43625.65 53381.56 2010-07-27 01:21:36.000 208 30773.45 95.55 43625.58 88888.00 2010-07-27 01:21:37.000 208 30773.42 95.48 43625.56 88888.00 2010-07-27 01:21:38.000 208 30773.40 95.47 43625.65 88888.00 2010-07-27 01:21:39.000 208 30773.42 95.42 43625.63 88888.00 2010-07-27 01:21:40.000 208 30773.43 95.37 43625.62 53381.59 2010-07-27 01:21:41.000 208 30773.41 95.32 43625.61 88888.00 2010-07-27 01:21:42.000 208 30773.41 95.31 43625.60 88888.00 2010-07-27 01:21:43.000 208 30773.40 95.28 43625.63 88888.00 2010-07-27 01:21:44.000 208 30773.40 95.24 43625.58 88888.00 2010-07-27 01:21:45.000 208 30773.41 95.22 43625.56 53381.57 2010-07-27 01:21:46.000 208 30773.39 95.23 43625.55 88888.00 2010-07-27 01:21:47.000 208 30773.41 95.18 43625.55 88888.00 2010-07-27 01:21:48.000 208 30773.46 95.19 43625.55 88888.00 2010-07-27 01:21:49.000 208 30773.47 95.22 43625.58 88888.00 2010-07-27 01:21:50.000 208 30773.48 95.23 43625.58 53381.58 2010-07-27 01:21:51.000 208 30773.51 95.23 43625.62 88888.00 2010-07-27 01:21:52.000 208 30773.55 95.26 43625.66 88888.00 2010-07-27 01:21:53.000 208 30773.55 95.25 43625.63 88888.00 2010-07-27 01:21:54.000 208 30773.51 95.21 43625.61 88888.00 2010-07-27 01:21:55.000 208 30773.52 95.20 43625.60 53381.64 2010-07-27 01:21:56.000 208 30773.54 95.19 43625.60 88888.00 2010-07-27 01:21:57.000 208 30773.56 95.27 43625.66 88888.00 2010-07-27 01:21:58.000 208 30773.56 95.31 43625.69 88888.00 2010-07-27 01:21:59.000 208 30773.58 95.34 43625.67 88888.00 2010-07-27 01:22:00.000 208 30773.62 95.34 43625.66 53381.73 2010-07-27 01:22:01.000 208 30773.65 95.32 43625.71 88888.00 2010-07-27 01:22:02.000 208 30773.69 95.32 43625.69 88888.00 2010-07-27 01:22:03.000 208 30773.68 95.32 43625.70 88888.00 2010-07-27 01:22:04.000 208 30773.70 95.34 43625.70 88888.00 2010-07-27 01:22:05.000 208 30773.70 95.38 43625.71 53381.81 2010-07-27 01:22:06.000 208 30773.74 95.34 43625.69 88888.00 2010-07-27 01:22:07.000 208 30773.76 95.30 43625.69 88888.00 2010-07-27 01:22:08.000 208 30773.74 95.31 43625.65 88888.00 2010-07-27 01:22:09.000 208 30773.72 95.31 43625.70 88888.00 2010-07-27 01:22:10.000 208 30773.71 95.30 43625.68 53381.88 2010-07-27 01:22:11.000 208 30773.72 95.32 43625.64 88888.00 2010-07-27 01:22:12.000 208 30773.79 95.41 43625.54 88888.00 2010-07-27 01:22:13.000 208 30773.74 95.42 43625.62 88888.00 2010-07-27 01:22:14.000 208 30773.70 95.40 43625.66 88888.00 2010-07-27 01:22:15.000 208 30773.67 95.44 43625.71 53381.77 2010-07-27 01:22:16.000 208 30773.67 95.45 43625.76 88888.00 2010-07-27 01:22:17.000 208 30773.63 95.48 43625.79 88888.00 2010-07-27 01:22:18.000 208 30773.64 95.49 43625.85 88888.00 2010-07-27 01:22:19.000 208 30773.64 95.52 43625.80 88888.00 2010-07-27 01:22:20.000 208 30773.62 95.57 43625.79 53381.83 2010-07-27 01:22:21.000 208 30773.64 95.59 43625.78 88888.00 2010-07-27 01:22:22.000 208 30773.68 95.61 43625.78 88888.00 2010-07-27 01:22:23.000 208 30773.69 95.58 43625.77 88888.00 2010-07-27 01:22:24.000 208 30773.69 95.59 43625.76 88888.00 2010-07-27 01:22:25.000 208 30773.69 95.59 43625.81 53381.86 2010-07-27 01:22:26.000 208 30773.67 95.64 43625.77 88888.00 2010-07-27 01:22:27.000 208 30773.67 95.66 43625.79 88888.00 2010-07-27 01:22:28.000 208 30773.71 95.72 43625.84 88888.00 2010-07-27 01:22:29.000 208 30773.70 95.76 43625.85 88888.00 2010-07-27 01:22:30.000 208 30773.68 95.76 43625.85 53381.87 2010-07-27 01:22:31.000 208 30773.71 95.75 43625.82 88888.00 2010-07-27 01:22:32.000 208 30773.74 95.77 43625.83 88888.00 2010-07-27 01:22:33.000 208 30773.75 95.78 43625.80 88888.00 2010-07-27 01:22:34.000 208 30773.76 95.81 43625.79 88888.00 2010-07-27 01:22:35.000 208 30773.71 95.81 43625.85 53381.90 2010-07-27 01:22:36.000 208 30773.72 95.84 43625.85 88888.00 2010-07-27 01:22:37.000 208 30773.72 95.89 43625.88 88888.00 2010-07-27 01:22:38.000 208 30773.76 95.92 43625.84 88888.00 2010-07-27 01:22:39.000 208 30773.76 95.93 43625.79 88888.00 2010-07-27 01:22:40.000 208 30773.75 95.92 43625.78 53381.89 2010-07-27 01:22:41.000 208 30773.74 95.97 43625.82 88888.00 2010-07-27 01:22:42.000 208 30773.73 95.98 43625.80 88888.00 2010-07-27 01:22:43.000 208 30773.74 95.99 43625.81 88888.00 2010-07-27 01:22:44.000 208 30773.71 96.00 43625.84 88888.00 2010-07-27 01:22:45.000 208 30773.71 96.03 43625.84 53381.93 2010-07-27 01:22:46.000 208 30773.77 96.03 43625.83 88888.00 2010-07-27 01:22:47.000 208 30773.81 96.06 43625.85 88888.00 2010-07-27 01:22:48.000 208 30773.83 96.09 43625.90 88888.00 2010-07-27 01:22:49.000 208 30773.86 96.08 43625.85 88888.00 2010-07-27 01:22:50.000 208 30773.85 96.09 43625.88 53381.95 2010-07-27 01:22:51.000 208 30773.88 96.11 43625.90 88888.00 2010-07-27 01:22:52.000 208 30773.88 96.12 43625.91 88888.00 2010-07-27 01:22:53.000 208 30773.85 96.11 43625.89 88888.00 2010-07-27 01:22:54.000 208 30773.82 96.06 43625.85 88888.00 2010-07-27 01:22:55.000 208 30773.85 96.08 43625.84 53381.99 2010-07-27 01:22:56.000 208 30773.85 96.13 43625.84 88888.00 2010-07-27 01:22:57.000 208 30773.87 96.13 43625.79 88888.00 2010-07-27 01:22:58.000 208 30773.88 96.16 43625.83 88888.00 2010-07-27 01:22:59.000 208 30773.88 96.18 43625.86 88888.00 2010-07-27 01:23:00.000 208 30773.87 96.19 43625.84 53381.97 2010-07-27 01:23:01.000 208 30773.81 96.16 43625.83 88888.00 2010-07-27 01:23:02.000 208 30773.78 96.18 43625.84 88888.00 2010-07-27 01:23:03.000 208 30773.78 96.19 43625.82 88888.00 2010-07-27 01:23:04.000 208 30773.73 96.23 43625.85 88888.00 2010-07-27 01:23:05.000 208 30773.71 96.26 43625.92 53381.91 2010-07-27 01:23:06.000 208 30773.68 96.19 43625.92 88888.00 2010-07-27 01:23:07.000 208 30773.63 96.25 43625.94 88888.00 2010-07-27 01:23:08.000 208 30773.65 96.17 43625.86 88888.00 2010-07-27 01:23:09.000 208 30773.66 96.13 43625.80 88888.00 2010-07-27 01:23:10.000 208 30773.67 96.17 43625.79 53381.92 2010-07-27 01:23:11.000 208 30773.67 96.24 43625.81 88888.00 2010-07-27 01:23:12.000 208 30773.70 96.27 43625.81 88888.00 2010-07-27 01:23:13.000 208 30773.70 96.30 43625.89 88888.00 2010-07-27 01:23:14.000 208 30773.72 96.35 43625.90 88888.00 2010-07-27 01:23:15.000 208 30773.75 96.38 43625.92 53381.83 2010-07-27 01:23:16.000 208 30773.79 96.41 43625.88 88888.00 2010-07-27 01:23:17.000 208 30773.76 96.43 43625.89 88888.00 2010-07-27 01:23:18.000 208 30773.76 96.41 43625.92 88888.00 2010-07-27 01:23:19.000 208 30773.76 96.47 43625.89 88888.00 2010-07-27 01:23:20.000 208 30773.73 96.49 43625.87 53381.93 2010-07-27 01:23:21.000 208 30773.72 96.50 43625.84 88888.00 2010-07-27 01:23:22.000 208 30773.72 96.52 43625.82 88888.00 2010-07-27 01:23:23.000 208 30773.72 96.55 43625.84 88888.00 2010-07-27 01:23:24.000 208 30773.73 96.57 43625.85 88888.00 2010-07-27 01:23:25.000 208 30773.73 96.57 43625.82 53381.93 2010-07-27 01:23:26.000 208 30773.72 96.58 43625.80 88888.00 2010-07-27 01:23:27.000 208 30773.69 96.57 43625.77 88888.00 2010-07-27 01:23:28.000 208 30773.68 96.56 43625.81 88888.00 2010-07-27 01:23:29.000 208 30773.67 96.52 43625.83 88888.00 2010-07-27 01:23:30.000 208 30773.67 96.50 43625.83 53381.84 2010-07-27 01:23:31.000 208 30773.67 96.53 43625.88 88888.00 2010-07-27 01:23:32.000 208 30773.67 96.58 43625.86 88888.00 2010-07-27 01:23:33.000 208 30773.70 96.64 43625.86 88888.00 2010-07-27 01:23:34.000 208 30773.70 96.65 43625.85 88888.00 2010-07-27 01:23:35.000 208 30773.67 96.65 43625.88 53381.86 2010-07-27 01:23:36.000 208 30773.60 96.67 43625.87 88888.00 2010-07-27 01:23:37.000 208 30773.60 96.67 43625.82 88888.00 2010-07-27 01:23:38.000 208 30773.58 96.67 43625.82 88888.00 2010-07-27 01:23:39.000 208 30773.57 96.71 43625.78 88888.00 2010-07-27 01:23:40.000 208 30773.56 96.73 43625.81 53381.80 2010-07-27 01:23:41.000 208 30773.55 96.68 43625.80 88888.00 2010-07-27 01:23:42.000 208 30773.49 96.72 43625.80 88888.00 2010-07-27 01:23:43.000 208 30773.47 96.77 43625.80 88888.00 2010-07-27 01:23:44.000 208 30773.46 96.75 43625.79 88888.00 2010-07-27 01:23:45.000 208 30773.44 96.77 43625.78 53381.72 2010-07-27 01:23:46.000 208 30773.43 96.79 43625.81 88888.00 2010-07-27 01:23:47.000 208 30773.45 96.83 43625.81 88888.00 2010-07-27 01:23:48.000 208 30773.45 96.88 43625.83 88888.00 2010-07-27 01:23:49.000 208 30773.46 96.87 43625.82 88888.00 2010-07-27 01:23:50.000 208 30773.45 96.85 43625.82 53381.71 2010-07-27 01:23:51.000 208 30773.45 96.86 43625.82 88888.00 2010-07-27 01:23:52.000 208 30773.42 96.87 43625.79 88888.00 2010-07-27 01:23:53.000 208 30773.42 96.84 43625.79 88888.00 2010-07-27 01:23:54.000 208 30773.46 96.83 43625.79 88888.00 2010-07-27 01:23:55.000 208 30773.45 96.85 43625.81 53381.65 2010-07-27 01:23:56.000 208 30773.43 96.85 43625.79 88888.00 2010-07-27 01:23:57.000 208 30773.46 96.86 43625.79 88888.00 2010-07-27 01:23:58.000 208 30773.45 96.86 43625.81 88888.00 2010-07-27 01:23:59.000 208 30773.44 96.85 43625.84 88888.00 2010-07-27 01:24:00.000 208 30773.43 96.89 43625.82 53381.63 2010-07-27 01:24:01.000 208 30773.43 96.89 43625.76 88888.00 2010-07-27 01:24:02.000 208 30773.44 96.89 43625.78 88888.00 2010-07-27 01:24:03.000 208 30773.47 96.89 43625.75 88888.00 2010-07-27 01:24:04.000 208 30773.50 96.92 43625.78 88888.00 2010-07-27 01:24:05.000 208 30773.50 96.92 43625.82 53381.71 2010-07-27 01:24:06.000 208 30773.50 96.91 43625.85 88888.00 2010-07-27 01:24:07.000 208 30773.53 96.90 43625.81 88888.00 2010-07-27 01:24:08.000 208 30773.55 96.87 43625.84 88888.00 2010-07-27 01:24:09.000 208 30773.56 96.81 43625.81 88888.00 2010-07-27 01:24:10.000 208 30773.52 96.79 43625.75 53381.73 2010-07-27 01:24:11.000 208 30773.47 96.75 43625.73 88888.00 2010-07-27 01:24:12.000 208 30773.47 96.70 43625.73 88888.00 2010-07-27 01:24:13.000 208 30773.46 96.70 43625.70 88888.00 2010-07-27 01:24:14.000 208 30773.43 96.69 43625.71 88888.00 2010-07-27 01:24:15.000 208 30773.39 96.68 43625.70 53381.63 2010-07-27 01:24:16.000 208 30773.40 96.62 43625.58 88888.00 2010-07-27 01:24:17.000 208 30773.38 96.60 43625.54 88888.00 2010-07-27 01:24:18.000 208 30773.36 96.59 43625.58 88888.00 2010-07-27 01:24:19.000 208 30773.31 96.58 43625.59 88888.00 2010-07-27 01:24:20.000 208 30773.20 96.49 43625.65 53381.53 2010-07-27 01:24:21.000 208 30773.26 96.54 43625.59 88888.00 2010-07-27 01:24:22.000 208 30773.26 96.53 43625.59 88888.00 2010-07-27 01:24:23.000 208 30773.25 96.48 43625.57 88888.00 2010-07-27 01:24:24.000 208 30773.23 96.45 43625.59 88888.00 2010-07-27 01:24:25.000 208 30773.20 96.40 43625.59 53381.45 2010-07-27 01:24:26.000 208 30773.22 96.38 43625.56 88888.00 2010-07-27 01:24:27.000 208 30773.23 96.41 43625.55 88888.00 2010-07-27 01:24:28.000 208 30773.23 96.43 43625.55 88888.00 2010-07-27 01:24:29.000 208 30773.20 96.45 43625.58 88888.00 2010-07-27 01:24:30.000 208 30773.20 96.39 43625.60 53381.34 2010-07-27 01:24:31.000 208 30773.18 96.35 43625.59 88888.00 2010-07-27 01:24:32.000 208 30773.15 96.35 43625.62 88888.00 2010-07-27 01:24:33.000 208 30773.16 96.36 43625.63 88888.00 2010-07-27 01:24:34.000 208 30773.16 96.37 43625.61 88888.00 2010-07-27 01:24:35.000 208 30773.13 96.35 43625.66 53381.34 2010-07-27 01:24:36.000 208 30773.11 96.40 43625.70 88888.00 2010-07-27 01:24:37.000 208 30773.10 96.40 43625.68 88888.00 2010-07-27 01:24:38.000 208 30773.11 96.40 43625.69 88888.00 2010-07-27 01:24:39.000 208 30773.11 96.40 43625.66 88888.00 2010-07-27 01:24:40.000 208 30773.11 96.39 43625.73 53381.37 2010-07-27 01:24:41.000 208 30773.14 96.40 43625.74 88888.00 2010-07-27 01:24:42.000 208 30773.13 96.46 43625.73 88888.00 2010-07-27 01:24:43.000 208 30773.14 96.50 43625.72 88888.00 2010-07-27 01:24:44.000 208 30773.14 96.49 43625.69 88888.00 2010-07-27 01:24:45.000 208 30773.14 96.50 43625.68 53381.42 2010-07-27 01:24:46.000 208 30773.15 96.55 43625.72 88888.00 2010-07-27 01:24:47.000 208 30773.22 96.58 43625.78 88888.00 2010-07-27 01:24:48.000 208 30773.23 96.60 43625.79 88888.00 2010-07-27 01:24:49.000 208 30773.27 96.61 43625.81 88888.00 2010-07-27 01:24:50.000 208 30773.32 96.60 43625.79 53381.48 2010-07-27 01:24:51.000 208 30773.31 96.60 43625.73 88888.00 2010-07-27 01:24:52.000 208 30773.32 96.56 43625.78 88888.00 2010-07-27 01:24:53.000 208 30773.33 96.52 43625.76 88888.00 2010-07-27 01:24:54.000 208 30773.36 96.50 43625.75 88888.00 2010-07-27 01:24:55.000 208 30773.36 96.45 43625.75 53381.58 2010-07-27 01:24:56.000 208 30773.34 96.42 43625.77 88888.00 2010-07-27 01:24:57.000 208 30773.34 96.35 43625.71 88888.00 2010-07-27 01:24:58.000 208 30773.33 96.30 43625.68 88888.00 2010-07-27 01:24:59.000 208 30773.31 96.23 43625.69 88888.00 2010-07-27 01:25:00.000 208 30773.31 96.19 43625.66 53381.53 2010-07-27 01:25:01.000 208 30773.29 96.16 43625.64 88888.00 2010-07-27 01:25:02.000 208 30773.28 96.15 43625.67 88888.00 2010-07-27 01:25:03.000 208 30773.28 96.16 43625.65 88888.00 2010-07-27 01:25:04.000 208 30773.28 96.18 43625.62 88888.00 2010-07-27 01:25:05.000 208 30773.31 96.15 43625.60 53381.45 2010-07-27 01:25:06.000 208 30773.32 96.23 43625.67 88888.00 2010-07-27 01:25:07.000 208 30773.37 96.23 43625.74 88888.00 2010-07-27 01:25:08.000 208 30773.37 96.23 43625.74 88888.00 2010-07-27 01:25:09.000 208 30773.35 96.23 43625.72 88888.00 2010-07-27 01:25:10.000 208 30773.35 96.25 43625.71 53381.53 2010-07-27 01:25:11.000 208 30773.40 96.26 43625.73 88888.00 2010-07-27 01:25:12.000 208 30773.42 96.28 43625.76 88888.00 2010-07-27 01:25:13.000 208 30773.41 96.27 43625.73 88888.00 2010-07-27 01:25:14.000 208 30773.42 96.28 43625.72 88888.00 2010-07-27 01:25:15.000 208 30773.40 96.29 43625.72 53381.57 2010-07-27 01:25:16.000 208 30773.37 96.26 43625.71 88888.00 2010-07-27 01:25:17.000 208 30773.36 96.22 43625.71 88888.00 2010-07-27 01:25:18.000 208 30773.35 96.21 43625.71 88888.00 2010-07-27 01:25:19.000 208 30773.30 96.14 43625.71 88888.00 2010-07-27 01:25:20.000 208 30773.28 96.11 43625.67 53381.53 2010-07-27 01:25:21.000 208 30773.26 96.08 43625.65 88888.00 2010-07-27 01:25:22.000 208 30773.26 96.09 43625.67 88888.00 2010-07-27 01:25:23.000 208 30773.29 96.08 43625.70 88888.00 2010-07-27 01:25:24.000 208 30773.28 96.08 43625.74 88888.00 2010-07-27 01:25:25.000 208 30773.29 96.08 43625.76 53381.50 2010-07-27 01:25:26.000 208 30773.35 96.08 43625.72 88888.00 2010-07-27 01:25:27.000 208 30773.38 96.12 43625.77 88888.00 2010-07-27 01:25:28.000 208 30773.42 96.13 43625.79 88888.00 2010-07-27 01:25:29.000 208 30773.43 96.11 43625.80 88888.00 2010-07-27 01:25:30.000 208 30773.48 96.15 43625.81 53381.61 2010-07-27 01:25:31.000 208 30773.51 96.20 43625.80 88888.00 2010-07-27 01:25:32.000 208 30773.55 96.17 43625.78 88888.00 2010-07-27 01:25:33.000 208 30773.56 96.22 43625.76 88888.00 2010-07-27 01:25:34.000 208 30773.57 96.26 43625.81 88888.00 2010-07-27 01:25:35.000 208 30773.54 96.24 43625.79 53381.72 2010-07-27 01:25:36.000 208 30773.54 96.25 43625.81 88888.00 2010-07-27 01:25:37.000 208 30773.60 96.23 43625.78 88888.00 2010-07-27 01:25:38.000 208 30773.55 96.22 43625.72 88888.00 2010-07-27 01:25:39.000 208 30773.54 96.22 43625.73 88888.00 2010-07-27 01:25:40.000 208 30773.52 96.20 43625.75 53381.75 2010-07-27 01:25:41.000 208 30773.51 96.24 43625.76 88888.00 2010-07-27 01:25:42.000 208 30773.47 96.26 43625.76 88888.00 2010-07-27 01:25:43.000 208 30773.46 96.33 43625.79 88888.00 2010-07-27 01:25:44.000 208 30773.44 96.31 43625.83 88888.00 2010-07-27 01:25:45.000 208 30773.42 96.25 43625.85 53381.69 2010-07-27 01:25:46.000 208 30773.50 96.27 43625.82 88888.00 2010-07-27 01:25:47.000 208 30773.56 96.31 43625.81 88888.00 2010-07-27 01:25:48.000 208 30773.55 96.37 43625.82 88888.00 2010-07-27 01:25:49.000 208 30773.60 96.39 43625.83 88888.00 2010-07-27 01:25:50.000 208 30773.60 96.41 43625.84 53381.78 2010-07-27 01:25:51.000 208 30773.63 96.42 43625.82 88888.00 2010-07-27 01:25:52.000 208 30773.59 96.42 43625.83 88888.00 2010-07-27 01:25:53.000 208 30773.58 96.42 43625.82 88888.00 2010-07-27 01:25:54.000 208 30773.57 96.45 43625.78 88888.00 2010-07-27 01:25:55.000 208 30773.57 96.42 43625.72 53381.82 2010-07-27 01:25:56.000 208 30773.52 96.38 43625.77 88888.00 2010-07-27 01:25:57.000 208 30773.45 96.33 43625.93 88888.00 2010-07-27 01:25:58.000 208 30773.55 96.45 43625.77 88888.00 2010-07-27 01:25:59.000 208 30773.50 96.43 43625.70 88888.00 2010-07-27 01:26:00.000 208 30773.47 96.48 43625.72 53381.81 2010-07-27 01:26:01.000 208 30773.48 96.45 43625.71 88888.00 2010-07-27 01:26:02.000 208 30773.47 96.41 43625.72 88888.00 2010-07-27 01:26:03.000 208 30773.49 96.38 43625.73 88888.00 2010-07-27 01:26:04.000 208 30773.48 96.36 43625.76 88888.00 2010-07-27 01:26:05.000 208 30773.42 96.33 43625.79 53381.65 2010-07-27 01:26:06.000 208 30773.33 96.28 43625.89 88888.00 2010-07-27 01:26:07.000 208 30773.42 96.35 43625.80 88888.00 2010-07-27 01:26:08.000 208 30773.40 96.31 43625.75 88888.00 2010-07-27 01:26:09.000 208 30773.37 96.32 43625.66 88888.00 2010-07-27 01:26:10.000 208 30773.39 96.30 43625.62 53381.58 2010-07-27 01:26:11.000 208 30773.37 96.30 43625.64 88888.00 2010-07-27 01:26:12.000 208 30773.35 96.25 43625.70 88888.00 2010-07-27 01:26:13.000 208 30773.32 96.23 43625.75 88888.00 2010-07-27 01:26:14.000 208 30773.37 96.26 43625.71 88888.00 2010-07-27 01:26:15.000 208 30773.42 96.28 43625.69 53381.60 2010-07-27 01:26:16.000 208 30773.41 96.29 43625.69 88888.00 2010-07-27 01:26:17.000 208 30773.43 96.34 43625.72 88888.00 2010-07-27 01:26:18.000 208 30773.46 96.34 43625.75 88888.00 2010-07-27 01:26:19.000 208 30773.47 96.39 43625.78 88888.00 2010-07-27 01:26:20.000 208 30773.48 96.39 43625.85 53381.66 2010-07-27 01:26:21.000 208 30773.51 96.40 43625.82 88888.00 2010-07-27 01:26:22.000 208 30773.58 96.47 43625.81 88888.00 2010-07-27 01:26:23.000 208 30773.58 96.46 43625.77 88888.00 2010-07-27 01:26:24.000 208 30773.58 96.47 43625.80 88888.00 2010-07-27 01:26:25.000 208 30773.57 96.51 43625.86 53381.79 2010-07-27 01:26:26.000 208 30773.59 96.54 43625.86 88888.00 2010-07-27 01:26:27.000 208 30773.64 96.55 43625.86 88888.00 2010-07-27 01:26:28.000 208 30773.68 96.55 43625.90 88888.00 2010-07-27 01:26:29.000 208 30773.69 96.56 43625.90 88888.00 2010-07-27 01:26:30.000 208 30773.69 96.59 43625.89 53381.87 2010-07-27 01:26:31.000 208 30773.71 96.61 43625.89 88888.00 2010-07-27 01:26:32.000 208 30773.72 96.69 43625.93 88888.00 2010-07-27 01:26:33.000 208 30773.72 96.67 43625.91 88888.00 2010-07-27 01:26:34.000 208 30773.77 96.62 43625.88 88888.00 2010-07-27 01:26:35.000 208 30773.74 96.62 43625.82 53381.91 2010-07-27 01:26:36.000 208 30773.76 96.63 43625.86 88888.00 2010-07-27 01:26:37.000 208 30773.77 96.63 43625.90 88888.00 2010-07-27 01:26:38.000 208 30773.77 96.61 43625.90 88888.00 2010-07-27 01:26:39.000 208 30773.80 96.63 43625.92 88888.00 2010-07-27 01:26:40.000 208 30773.81 96.61 43625.88 53381.93 2010-07-27 01:26:41.000 208 30773.77 96.59 43625.81 88888.00 2010-07-27 01:26:42.000 208 30773.73 96.56 43625.79 88888.00 2010-07-27 01:26:43.000 208 30773.72 96.57 43625.76 88888.00 2010-07-27 01:26:44.000 208 30773.72 96.60 43625.80 88888.00 2010-07-27 01:26:45.000 208 30773.72 96.56 43625.84 53381.93 2010-07-27 01:26:46.000 208 30773.76 96.57 43625.79 88888.00 2010-07-27 01:26:47.000 208 30773.76 96.64 43625.71 88888.00 2010-07-27 01:26:48.000 208 30773.69 96.54 43625.80 88888.00 2010-07-27 01:26:49.000 208 30773.69 96.55 43625.84 88888.00 2010-07-27 01:26:50.000 208 30773.66 96.56 43625.88 53381.80 2010-07-27 01:26:51.000 208 30773.63 96.54 43625.88 88888.00 2010-07-27 01:26:52.000 208 30773.61 96.55 43625.83 88888.00 2010-07-27 01:26:53.000 208 30773.59 96.56 43625.86 88888.00 2010-07-27 01:26:54.000 208 30773.58 96.58 43625.87 88888.00 2010-07-27 01:26:55.000 208 30773.58 96.57 43625.81 53381.78 2010-07-27 01:26:56.000 208 30773.54 96.56 43625.78 88888.00 2010-07-27 01:26:57.000 208 30773.49 96.60 43625.80 88888.00 2010-07-27 01:26:58.000 208 30773.51 96.60 43625.81 88888.00 2010-07-27 01:26:59.000 208 30773.52 96.57 43625.82 88888.00 2010-07-27 01:27:00.000 208 30773.52 96.56 43625.76 53381.74 2010-07-27 01:27:01.000 208 30773.52 96.53 43625.80 88888.00 2010-07-27 01:27:02.000 208 30773.51 96.55 43625.81 88888.00 2010-07-27 01:27:03.000 208 30773.49 96.56 43625.85 88888.00 2010-07-27 01:27:04.000 208 30773.49 96.54 43625.83 88888.00 2010-07-27 01:27:05.000 208 30773.54 96.57 43625.82 53381.74 2010-07-27 01:27:06.000 208 30773.57 96.61 43625.80 88888.00 2010-07-27 01:27:07.000 208 30773.54 96.64 43625.79 88888.00 2010-07-27 01:27:08.000 208 30773.50 96.64 43625.79 88888.00 2010-07-27 01:27:09.000 208 30773.49 96.64 43625.83 88888.00 2010-07-27 01:27:10.000 208 30773.53 96.65 43625.81 53381.73 2010-07-27 01:27:11.000 208 30773.55 96.67 43625.74 88888.00 2010-07-27 01:27:12.000 208 30773.55 96.70 43625.78 88888.00 2010-07-27 01:27:13.000 208 30773.56 96.71 43625.78 88888.00 2010-07-27 01:27:14.000 208 30773.53 96.72 43625.77 88888.00 2010-07-27 01:27:15.000 208 30773.54 96.71 43625.83 53381.75 2010-07-27 01:27:16.000 208 30773.55 96.70 43625.85 88888.00 2010-07-27 01:27:17.000 208 30773.56 96.68 43625.84 88888.00 2010-07-27 01:27:18.000 208 30773.57 96.68 43625.84 88888.00 2010-07-27 01:27:19.000 208 30773.61 96.71 43625.85 88888.00 2010-07-27 01:27:20.000 208 30773.64 96.73 43625.88 53381.80 2010-07-27 01:27:21.000 208 30773.65 96.78 43625.86 88888.00 2010-07-27 01:27:22.000 208 30773.64 96.79 43625.89 88888.00 2010-07-27 01:27:23.000 208 30773.64 96.78 43625.86 88888.00 2010-07-27 01:27:24.000 208 30773.67 96.80 43625.84 88888.00 2010-07-27 01:27:25.000 208 30773.68 96.79 43625.78 53381.89 2010-07-27 01:27:26.000 208 30773.68 96.80 43625.81 88888.00 2010-07-27 01:27:27.000 208 30773.72 96.81 43625.83 88888.00 2010-07-27 01:27:28.000 208 30773.72 96.81 43625.82 88888.00 2010-07-27 01:27:29.000 208 30773.72 96.80 43625.82 88888.00 2010-07-27 01:27:30.000 208 30773.67 96.77 43625.79 53381.92 2010-07-27 01:27:31.000 208 30773.64 96.73 43625.79 88888.00 2010-07-27 01:27:32.000 208 30773.62 96.74 43625.78 88888.00 2010-07-27 01:27:33.000 208 30773.62 96.76 43625.83 88888.00 2010-07-27 01:27:34.000 208 30773.61 96.76 43625.80 88888.00 2010-07-27 01:27:35.000 208 30773.58 96.73 43625.78 53381.82 2010-07-27 01:27:36.000 208 30773.56 96.76 43625.80 88888.00 2010-07-27 01:27:37.000 208 30773.57 96.81 43625.86 88888.00 2010-07-27 01:27:38.000 208 30773.56 96.80 43625.83 88888.00 2010-07-27 01:27:39.000 208 30773.51 96.77 43625.81 88888.00 2010-07-27 01:27:40.000 208 30773.48 96.74 43625.79 53381.77 2010-07-27 01:27:41.000 208 30773.48 96.76 43625.79 88888.00 2010-07-27 01:27:42.000 208 30773.48 96.79 43625.78 88888.00 2010-07-27 01:27:43.000 208 30773.47 96.75 43625.81 88888.00 2010-07-27 01:27:44.000 208 30773.45 96.74 43625.80 88888.00 2010-07-27 01:27:45.000 208 30773.42 96.77 43625.82 53381.72 2010-07-27 01:27:46.000 208 30773.37 96.78 43625.84 88888.00 2010-07-27 01:27:47.000 208 30773.36 96.82 43625.78 88888.00 2010-07-27 01:27:48.000 208 30773.36 96.87 43625.72 88888.00 2010-07-27 01:27:49.000 208 30773.32 96.90 43625.72 88888.00 2010-07-27 01:27:50.000 208 30773.33 96.86 43625.75 53381.66 2010-07-27 01:27:51.000 208 30773.32 96.91 43625.79 88888.00 2010-07-27 01:27:52.000 208 30773.27 96.90 43625.72 88888.00 2010-07-27 01:27:53.000 208 30773.24 96.91 43625.67 88888.00 2010-07-27 01:27:54.000 208 30773.22 96.91 43625.72 88888.00 2010-07-27 01:27:55.000 208 30773.28 96.97 43625.59 53381.53 2010-07-27 01:27:56.000 208 30773.14 96.87 43625.61 88888.00 2010-07-27 01:27:57.000 208 30773.12 96.82 43625.73 88888.00 2010-07-27 01:27:58.000 208 30773.12 96.79 43625.70 88888.00 2010-07-27 01:27:59.000 208 30773.11 96.81 43625.73 88888.00 2010-07-27 01:28:00.000 208 30773.13 96.80 43625.69 53381.41 2010-07-27 01:28:01.000 208 30773.09 96.80 43625.68 88888.00 2010-07-27 01:28:02.000 208 30773.10 96.82 43625.70 88888.00 2010-07-27 01:28:03.000 208 30773.11 96.80 43625.64 88888.00 2010-07-27 01:28:04.000 208 30773.07 96.79 43625.67 88888.00 2010-07-27 01:28:05.000 208 30773.07 96.79 43625.70 53381.40 2010-07-27 01:28:06.000 208 30773.05 96.79 43625.72 88888.00 2010-07-27 01:28:07.000 208 30773.02 96.78 43625.74 88888.00 2010-07-27 01:28:08.000 208 30773.04 96.79 43625.78 88888.00 2010-07-27 01:28:09.000 208 30773.04 96.85 43625.77 88888.00 2010-07-27 01:28:10.000 208 30773.02 96.85 43625.74 53381.36 2010-07-27 01:28:11.000 208 30773.02 96.78 43625.72 88888.00 2010-07-27 01:28:12.000 208 30773.00 96.79 43625.73 88888.00 2010-07-27 01:28:13.000 208 30772.98 96.83 43625.75 88888.00 2010-07-27 01:28:14.000 208 30772.99 96.84 43625.71 88888.00 2010-07-27 01:28:15.000 208 30773.01 96.84 43625.70 53381.37 2010-07-27 01:28:16.000 208 30773.02 96.81 43625.72 88888.00 2010-07-27 01:28:17.000 208 30773.04 96.81 43625.74 88888.00 2010-07-27 01:28:18.000 208 30773.02 96.82 43625.75 88888.00 2010-07-27 01:28:19.000 208 30773.04 96.82 43625.74 88888.00 2010-07-27 01:28:20.000 208 30773.03 96.86 43625.74 53381.38 2010-07-27 01:28:21.000 208 30773.06 96.86 43625.76 88888.00 2010-07-27 01:28:22.000 208 30773.05 96.87 43625.79 88888.00 2010-07-27 01:28:23.000 208 30773.08 96.87 43625.81 88888.00 2010-07-27 01:28:24.000 208 30773.09 96.86 43625.84 88888.00 2010-07-27 01:28:25.000 208 30773.10 96.88 43625.82 53381.44 2010-07-27 01:28:26.000 208 30773.12 96.87 43625.76 88888.00 2010-07-27 01:28:27.000 208 30773.12 96.83 43625.78 88888.00 2010-07-27 01:28:28.000 208 30773.13 96.81 43625.81 88888.00 2010-07-27 01:28:29.000 208 30773.13 96.80 43625.79 88888.00 2010-07-27 01:28:30.000 208 30773.11 96.77 43625.78 53381.44 2010-07-27 01:28:31.000 208 30773.13 96.78 43625.75 88888.00 2010-07-27 01:28:32.000 208 30773.12 96.76 43625.76 88888.00 2010-07-27 01:28:33.000 208 30773.16 96.73 43625.74 88888.00 2010-07-27 01:28:34.000 208 30773.19 96.69 43625.74 88888.00 2010-07-27 01:28:35.000 208 30773.17 96.68 43625.71 53381.47 2010-07-27 01:28:36.000 208 30773.16 96.68 43625.72 88888.00 2010-07-27 01:28:37.000 208 30773.22 96.66 43625.75 88888.00 2010-07-27 01:28:38.000 208 30773.20 96.66 43625.67 88888.00 2010-07-27 01:28:39.000 208 30773.16 96.66 43625.69 88888.00 2010-07-27 01:28:40.000 208 30773.19 96.60 43625.72 53381.56 2010-07-27 01:28:41.000 208 30773.17 96.57 43625.74 88888.00 2010-07-27 01:28:42.000 208 30773.15 96.50 43625.71 88888.00 2010-07-27 01:28:43.000 208 30773.13 96.42 43625.69 88888.00 2010-07-27 01:28:44.000 208 30773.13 96.43 43625.73 88888.00 2010-07-27 01:28:45.000 208 30773.13 96.44 43625.73 53381.47 2010-07-27 01:28:46.000 208 30773.13 96.44 43625.71 88888.00 2010-07-27 01:28:47.000 208 30773.16 96.48 43625.71 88888.00 2010-07-27 01:28:48.000 208 30773.16 96.49 43625.70 88888.00 2010-07-27 01:28:49.000 208 30773.15 96.49 43625.72 88888.00 2010-07-27 01:28:50.000 208 30773.17 96.50 43625.75 53381.47 2010-07-27 01:28:51.000 208 30773.17 96.50 43625.74 88888.00 2010-07-27 01:28:52.000 208 30773.15 96.54 43625.70 88888.00 2010-07-27 01:28:53.000 208 30773.15 96.56 43625.72 88888.00 2010-07-27 01:28:54.000 208 30773.12 96.53 43625.65 88888.00 2010-07-27 01:28:55.000 208 30773.13 96.48 43625.68 53381.51 2010-07-27 01:28:56.000 208 30773.12 96.38 43625.72 88888.00 2010-07-27 01:28:57.000 208 30773.08 96.41 43625.78 88888.00 2010-07-27 01:28:58.000 208 30773.10 96.46 43625.82 88888.00 2010-07-27 01:28:59.000 208 30773.11 96.44 43625.86 88888.00 2010-07-27 01:29:00.000 208 30773.12 96.42 43625.80 53381.54 2010-07-27 01:29:01.000 208 30773.15 96.45 43625.80 88888.00 2010-07-27 01:29:02.000 208 30773.20 96.43 43625.73 88888.00 2010-07-27 01:29:03.000 208 30773.18 96.45 43625.69 88888.00 2010-07-27 01:29:04.000 208 30773.16 96.44 43625.68 88888.00 2010-07-27 01:29:05.000 208 30773.14 96.44 43625.68 53381.51 2010-07-27 01:29:06.000 208 30773.13 96.43 43625.69 88888.00 2010-07-27 01:29:07.000 208 30773.10 96.47 43625.72 88888.00 2010-07-27 01:29:08.000 208 30773.10 96.51 43625.70 88888.00 2010-07-27 01:29:09.000 208 30773.10 96.49 43625.71 88888.00 2010-07-27 01:29:10.000 208 30773.12 96.51 43625.70 53381.46 2010-07-27 01:29:11.000 208 30773.13 96.51 43625.71 88888.00 2010-07-27 01:29:12.000 208 30773.14 96.52 43625.73 88888.00 2010-07-27 01:29:13.000 208 30773.14 96.56 43625.71 88888.00 2010-07-27 01:29:14.000 208 30773.16 96.56 43625.69 88888.00 2010-07-27 01:29:15.000 208 30773.16 96.52 43625.69 53381.48 2010-07-27 01:29:16.000 208 30773.15 96.52 43625.71 88888.00 2010-07-27 01:29:17.000 208 30773.20 96.52 43625.74 88888.00 2010-07-27 01:29:18.000 208 30773.26 96.48 43625.70 88888.00 2010-07-27 01:29:19.000 208 30773.23 96.44 43625.74 88888.00 2010-07-27 01:29:20.000 208 30773.21 96.40 43625.73 53381.47 2010-07-27 01:29:21.000 208 30773.18 96.37 43625.72 88888.00 2010-07-27 01:29:22.000 208 30773.22 96.41 43625.67 88888.00 2010-07-27 01:29:23.000 208 30773.26 96.39 43625.69 88888.00 2010-07-27 01:29:24.000 208 30773.24 96.39 43625.70 88888.00 2010-07-27 01:29:25.000 208 30773.27 96.36 43625.72 53381.53 2010-07-27 01:29:26.000 208 30773.32 96.36 43625.70 88888.00 2010-07-27 01:29:27.000 208 30773.31 96.36 43625.64 88888.00 2010-07-27 01:29:28.000 208 30773.31 96.34 43625.64 88888.00 2010-07-27 01:29:29.000 208 30773.31 96.34 43625.64 88888.00 2010-07-27 01:29:30.000 208 30773.29 96.31 43625.67 53381.57 2010-07-27 01:29:31.000 208 30773.31 96.36 43625.72 88888.00 2010-07-27 01:29:32.000 208 30773.32 96.35 43625.76 88888.00 2010-07-27 01:29:33.000 208 30773.39 96.40 43625.64 88888.00 2010-07-27 01:29:34.000 208 30773.37 96.34 43625.66 88888.00 2010-07-27 01:29:35.000 208 30773.34 96.34 43625.75 53381.54 2010-07-27 01:29:36.000 208 30773.32 96.33 43625.73 88888.00 2010-07-27 01:29:37.000 208 30773.34 96.30 43625.76 88888.00 2010-07-27 01:29:38.000 208 30773.35 96.29 43625.77 88888.00 2010-07-27 01:29:39.000 208 30773.35 96.30 43625.75 88888.00 2010-07-27 01:29:40.000 208 30773.35 96.29 43625.77 53381.57 2010-07-27 01:29:41.000 208 30773.34 96.28 43625.78 88888.00 2010-07-27 01:29:42.000 208 30773.35 96.28 43625.76 88888.00 2010-07-27 01:29:43.000 208 30773.36 96.28 43625.77 88888.00 2010-07-27 01:29:44.000 208 30773.38 96.27 43625.74 88888.00 2010-07-27 01:29:45.000 208 30773.39 96.31 43625.77 53381.62 2010-07-27 01:29:46.000 208 30773.37 96.37 43625.81 88888.00 2010-07-27 01:29:47.000 208 30773.39 96.38 43625.77 88888.00 2010-07-27 01:29:48.000 208 30773.43 96.41 43625.78 88888.00 2010-07-27 01:29:49.000 208 30773.46 96.44 43625.81 88888.00 2010-07-27 01:29:50.000 208 30773.42 96.42 43625.83 53381.66 2010-07-27 01:29:51.000 208 30773.40 96.38 43625.82 88888.00 2010-07-27 01:29:52.000 208 30773.43 96.40 43625.83 88888.00 2010-07-27 01:29:53.000 208 30773.47 96.47 43625.82 88888.00 2010-07-27 01:29:54.000 208 30773.49 96.57 43625.72 88888.00 2010-07-27 01:29:55.000 208 30773.45 96.50 43625.75 53381.72 2010-07-27 01:29:56.000 208 30773.44 96.46 43625.77 88888.00 2010-07-27 01:29:57.000 208 30773.43 96.44 43625.83 88888.00 2010-07-27 01:29:58.000 208 30773.42 96.40 43625.83 88888.00 2010-07-27 01:29:59.000 208 30773.42 96.41 43625.86 88888.00 2010-07-27 01:30:00.000 208 30773.41 96.45 43625.78 53381.68 2010-07-27 01:30:01.000 208 30773.37 96.44 43625.75 88888.00 2010-07-27 01:30:02.000 208 30773.38 96.41 43625.77 88888.00 2010-07-27 01:30:03.000 208 30773.36 96.37 43625.78 88888.00 2010-07-27 01:30:04.000 208 30773.36 96.33 43625.82 88888.00 2010-07-27 01:30:05.000 208 30773.37 96.33 43625.84 53381.63 2010-07-27 01:30:06.000 208 30773.37 96.40 43625.85 88888.00 2010-07-27 01:30:07.000 208 30773.37 96.37 43625.82 88888.00 2010-07-27 01:30:08.000 208 30773.42 96.38 43625.83 88888.00 2010-07-27 01:30:09.000 208 30773.43 96.41 43625.82 88888.00 2010-07-27 01:30:10.000 208 30773.43 96.32 43625.87 53381.69 2010-07-27 01:30:11.000 208 30773.47 96.37 43625.92 88888.00 2010-07-27 01:30:12.000 208 30773.51 96.38 43625.92 88888.00 2010-07-27 01:30:13.000 208 30773.52 96.41 43625.92 88888.00 2010-07-27 01:30:14.000 208 30773.50 96.45 43625.95 88888.00 2010-07-27 01:30:15.000 208 30773.46 96.45 43625.96 53381.78 2010-07-27 01:30:16.000 208 30773.47 96.48 43625.93 88888.00 2010-07-27 01:30:17.000 208 30773.52 96.55 43625.95 88888.00 2010-07-27 01:30:18.000 208 30773.54 96.60 43625.93 88888.00 2010-07-27 01:30:19.000 208 30773.49 96.57 43625.93 88888.00 2010-07-27 01:30:20.000 208 30773.50 96.51 43625.95 53381.84 2010-07-27 01:30:21.000 208 30773.54 96.50 43625.94 88888.00 2010-07-27 01:30:22.000 208 30773.52 96.54 43625.91 88888.00 2010-07-27 01:30:23.000 208 30773.51 96.50 43625.87 88888.00 2010-07-27 01:30:24.000 208 30773.53 96.48 43625.84 88888.00 2010-07-27 01:30:25.000 208 30773.53 96.45 43625.86 53381.83 2010-07-27 01:30:26.000 208 30773.54 96.43 43625.88 88888.00 2010-07-27 01:30:27.000 208 30773.52 96.45 43625.87 88888.00 2010-07-27 01:30:28.000 208 30773.49 96.47 43625.84 88888.00 2010-07-27 01:30:29.000 208 30773.47 96.44 43625.86 88888.00 2010-07-27 01:30:30.000 208 30773.48 96.44 43625.91 53381.76 2010-07-27 01:30:31.000 208 30773.49 96.47 43625.93 88888.00 2010-07-27 01:30:32.000 208 30773.43 96.45 43625.88 88888.00 2010-07-27 01:30:33.000 208 30773.47 96.46 43625.87 88888.00 2010-07-27 01:30:34.000 208 30773.49 96.47 43625.86 88888.00 2010-07-27 01:30:35.000 208 30773.48 96.50 43625.84 53381.75 2010-07-27 01:30:36.000 208 30773.48 96.51 43625.85 88888.00 2010-07-27 01:30:37.000 208 30773.45 96.56 43625.85 88888.00 2010-07-27 01:30:38.000 208 30773.45 96.61 43625.88 88888.00 2010-07-27 01:30:39.000 208 30773.46 96.64 43625.89 88888.00 2010-07-27 01:30:40.000 208 30773.45 96.64 43625.87 53381.77 2010-07-27 01:30:41.000 208 30773.46 96.64 43625.90 88888.00 2010-07-27 01:30:42.000 208 30773.46 96.71 43625.93 88888.00 2010-07-27 01:30:43.000 208 30773.51 96.76 43625.96 88888.00 2010-07-27 01:30:44.000 208 30773.54 96.75 43625.92 88888.00 2010-07-27 01:30:45.000 208 30773.54 96.73 43625.93 53381.85 2010-07-27 01:30:46.000 208 30773.56 96.73 43625.95 88888.00 2010-07-27 01:30:47.000 208 30773.59 96.73 43625.99 88888.00 2010-07-27 01:30:48.000 208 30773.63 96.75 43625.96 88888.00 2010-07-27 01:30:49.000 208 30773.63 96.73 43625.93 88888.00 2010-07-27 01:30:50.000 208 30773.57 96.72 43625.99 53381.92 2010-07-27 01:30:51.000 208 30773.57 96.76 43626.05 88888.00 2010-07-27 01:30:52.000 208 30773.59 96.75 43625.97 88888.00 2010-07-27 01:30:53.000 208 30773.56 96.73 43625.95 88888.00 2010-07-27 01:30:54.000 208 30773.54 96.69 43625.91 88888.00 2010-07-27 01:30:55.000 208 30773.51 96.68 43625.93 53381.89 2010-07-27 01:30:56.000 208 30773.46 96.64 43625.89 88888.00 2010-07-27 01:30:57.000 208 30773.40 96.61 43625.84 88888.00 2010-07-27 01:30:58.000 208 30773.40 96.67 43625.84 88888.00 2010-07-27 01:30:59.000 208 30773.43 96.67 43625.88 88888.00 2010-07-27 01:31:00.000 208 30773.42 96.66 43625.87 53381.72 2010-07-27 01:31:01.000 208 30773.38 96.72 43625.85 88888.00 2010-07-27 01:31:02.000 208 30773.40 96.77 43625.85 88888.00 2010-07-27 01:31:03.000 208 30773.41 96.81 43625.84 88888.00 2010-07-27 01:31:04.000 208 30773.41 96.83 43625.85 88888.00 2010-07-27 01:31:05.000 208 30773.42 96.86 43625.86 53381.69 2010-07-27 01:31:06.000 208 30773.42 96.86 43625.88 88888.00 2010-07-27 01:31:07.000 208 30773.42 96.87 43625.90 88888.00 2010-07-27 01:31:08.000 208 30773.46 96.83 43625.90 88888.00 2010-07-27 01:31:09.000 208 30773.43 96.86 43625.93 88888.00 2010-07-27 01:31:10.000 208 30773.45 96.82 43625.92 53381.75 2010-07-27 01:31:11.000 208 30773.44 96.79 43625.92 88888.00 2010-07-27 01:31:12.000 208 30773.42 96.77 43626.01 88888.00 2010-07-27 01:31:13.000 208 30773.51 96.87 43625.89 88888.00 2010-07-27 01:31:14.000 208 30773.52 96.86 43625.85 88888.00 2010-07-27 01:31:15.000 208 30773.51 96.81 43625.86 53381.87 2010-07-27 01:31:16.000 208 30773.46 96.79 43625.86 88888.00 2010-07-27 01:31:17.000 208 30773.47 96.76 43625.85 88888.00 2010-07-27 01:31:18.000 208 30773.44 96.73 43625.82 88888.00 2010-07-27 01:31:19.000 208 30773.41 96.72 43625.82 88888.00 2010-07-27 01:31:20.000 208 30773.39 96.73 43625.79 53381.72 2010-07-27 01:31:21.000 208 30773.40 96.70 43625.77 88888.00 2010-07-27 01:31:22.000 208 30773.39 96.68 43625.81 88888.00 2010-07-27 01:31:23.000 208 30773.43 96.69 43625.77 88888.00 2010-07-27 01:31:24.000 208 30773.48 96.67 43625.78 88888.00 2010-07-27 01:31:25.000 208 30773.41 96.67 43625.80 53381.73 2010-07-27 01:31:26.000 208 30773.41 96.69 43625.79 88888.00 2010-07-27 01:31:27.000 208 30773.42 96.67 43625.80 88888.00 2010-07-27 01:31:28.000 208 30773.43 96.66 43625.78 88888.00 2010-07-27 01:31:29.000 208 30773.43 96.66 43625.77 88888.00 2010-07-27 01:31:30.000 208 30773.42 96.64 43625.77 53381.71 2010-07-27 01:31:31.000 208 30773.43 96.63 43625.79 88888.00 2010-07-27 01:31:32.000 208 30773.42 96.63 43625.82 88888.00 2010-07-27 01:31:33.000 208 30773.45 96.61 43625.84 88888.00 2010-07-27 01:31:34.000 208 30773.48 96.63 43625.79 88888.00 2010-07-27 01:31:35.000 208 30773.50 96.64 43625.76 53381.72 2010-07-27 01:31:36.000 208 30773.46 96.59 43625.77 88888.00 2010-07-27 01:31:37.000 208 30773.45 96.62 43625.75 88888.00 2010-07-27 01:31:38.000 208 30773.42 96.60 43625.73 88888.00 2010-07-27 01:31:39.000 208 30773.42 96.53 43625.72 88888.00 2010-07-27 01:31:40.000 208 30773.37 96.51 43625.71 53381.73 2010-07-27 01:31:41.000 208 30773.34 96.47 43625.71 88888.00 2010-07-27 01:31:42.000 208 30773.33 96.43 43625.65 88888.00 2010-07-27 01:31:43.000 208 30773.34 96.42 43625.72 88888.00 2010-07-27 01:31:44.000 208 30773.33 96.39 43625.69 88888.00 2010-07-27 01:31:45.000 208 30773.34 96.35 43625.64 53381.66 2010-07-27 01:31:46.000 208 30773.31 96.31 43625.61 88888.00 2010-07-27 01:31:47.000 208 30773.31 96.30 43625.62 88888.00 2010-07-27 01:31:48.000 208 30773.32 96.28 43625.67 88888.00 2010-07-27 01:31:49.000 208 30773.33 96.26 43625.66 88888.00 2010-07-27 01:31:50.000 208 30773.34 96.28 43625.68 53381.59 2010-07-27 01:31:51.000 208 30773.30 96.25 43625.71 88888.00 2010-07-27 01:31:52.000 208 30773.32 96.23 43625.72 88888.00 2010-07-27 01:31:53.000 208 30773.36 96.22 43625.73 88888.00 2010-07-27 01:31:54.000 208 30773.36 96.22 43625.75 88888.00 2010-07-27 01:31:55.000 208 30773.35 96.25 43625.75 53381.64 2010-07-27 01:31:56.000 208 30773.36 96.27 43625.80 88888.00 2010-07-27 01:31:57.000 208 30773.42 96.30 43625.83 88888.00 2010-07-27 01:31:58.000 208 30773.44 96.24 43625.84 88888.00 2010-07-27 01:31:59.000 208 30773.47 96.22 43625.83 88888.00 2010-07-27 01:32:00.000 208 30773.47 96.22 43625.86 53381.72 2010-07-27 01:32:01.000 208 30773.51 96.23 43625.82 88888.00 2010-07-27 01:32:02.000 208 30773.54 96.25 43625.83 88888.00 2010-07-27 01:32:03.000 208 30773.53 96.22 43625.87 88888.00 2010-07-27 01:32:04.000 208 30773.54 96.18 43625.77 88888.00 2010-07-27 01:32:05.000 208 30773.51 96.12 43625.76 53381.81 2010-07-27 01:32:06.000 208 30773.50 96.11 43625.75 88888.00 2010-07-27 01:32:07.000 208 30773.46 96.07 43625.79 88888.00 2010-07-27 01:32:08.000 208 30773.41 95.98 43625.74 88888.00 2010-07-27 01:32:09.000 208 30773.38 95.93 43625.71 88888.00 2010-07-27 01:32:10.000 208 30773.34 95.91 43625.70 53381.64 2010-07-27 01:32:11.000 208 30773.34 95.87 43625.64 88888.00 2010-07-27 01:32:12.000 208 30773.28 95.84 43625.65 88888.00 2010-07-27 01:32:13.000 208 30773.29 95.84 43625.62 88888.00 2010-07-27 01:32:14.000 208 30773.34 95.84 43625.60 88888.00 2010-07-27 01:32:15.000 208 30773.33 95.86 43625.64 53381.56 2010-07-27 01:32:16.000 208 30773.32 95.87 43625.66 88888.00 2010-07-27 01:32:17.000 208 30773.36 95.85 43625.66 88888.00 2010-07-27 01:32:18.000 208 30773.37 95.86 43625.70 88888.00 2010-07-27 01:32:19.000 208 30773.38 95.81 43625.77 88888.00 2010-07-27 01:32:20.000 208 30773.39 95.78 43625.74 53381.63 2010-07-27 01:32:21.000 208 30773.45 95.73 43625.76 88888.00 2010-07-27 01:32:22.000 208 30773.43 95.72 43625.74 88888.00 2010-07-27 01:32:23.000 208 30773.42 95.71 43625.74 88888.00 2010-07-27 01:32:24.000 208 30773.42 95.69 43625.72 88888.00 2010-07-27 01:32:25.000 208 30773.37 95.66 43625.71 53381.71 2010-07-27 01:32:26.000 208 30773.39 95.64 43625.72 88888.00 2010-07-27 01:32:27.000 208 30773.40 95.56 43625.73 88888.00 2010-07-27 01:32:28.000 208 30773.42 95.49 43625.68 88888.00 2010-07-27 01:32:29.000 208 30773.43 95.49 43625.71 88888.00 2010-07-27 01:32:30.000 208 30773.47 95.50 43625.68 53381.67 2010-07-27 01:32:31.000 208 30773.50 95.54 43625.62 88888.00 2010-07-27 01:32:32.000 208 30773.44 95.49 43625.69 88888.00 2010-07-27 01:32:33.000 208 30773.44 95.49 43625.79 88888.00 2010-07-27 01:32:34.000 208 30773.45 95.50 43625.84 88888.00 2010-07-27 01:32:35.000 208 30773.51 95.48 43625.86 53381.75 2010-07-27 01:32:36.000 208 30773.56 95.47 43625.85 88888.00 2010-07-27 01:32:37.000 208 30773.59 95.48 43625.85 88888.00 2010-07-27 01:32:38.000 208 30773.62 95.50 43625.84 88888.00 2010-07-27 01:32:39.000 208 30773.69 95.48 43625.81 88888.00 2010-07-27 01:32:40.000 208 30773.61 95.47 43625.93 53381.90 2010-07-27 01:32:41.000 208 30773.61 95.45 43625.97 88888.00 2010-07-27 01:32:42.000 208 30773.63 95.39 43625.91 88888.00 2010-07-27 01:32:43.000 208 30773.67 95.35 43625.82 88888.00 2010-07-27 01:32:44.000 208 30773.61 95.28 43625.78 88888.00 2010-07-27 01:32:45.000 208 30773.59 95.25 43625.81 53381.88 2010-07-27 01:32:46.000 208 30773.55 95.23 43625.80 88888.00 2010-07-27 01:32:47.000 208 30773.57 95.23 43625.80 88888.00 2010-07-27 01:32:48.000 208 30773.55 95.22 43625.82 88888.00 2010-07-27 01:32:49.000 208 30773.52 95.19 43625.79 88888.00 2010-07-27 01:32:50.000 208 30773.52 95.16 43625.81 53381.78 2010-07-27 01:32:51.000 208 30773.55 95.13 43625.77 88888.00 2010-07-27 01:32:52.000 208 30773.52 95.13 43625.77 88888.00 2010-07-27 01:32:53.000 208 30773.57 95.14 43625.78 88888.00 2010-07-27 01:32:54.000 208 30773.63 95.17 43625.77 88888.00 2010-07-27 01:32:55.000 208 30773.55 95.15 43625.82 53381.83 2010-07-27 01:32:56.000 208 30773.56 95.09 43625.88 88888.00 2010-07-27 01:32:57.000 208 30773.59 95.13 43625.89 88888.00 2010-07-27 01:32:58.000 208 30773.61 95.11 43625.89 88888.00 2010-07-27 01:32:59.000 208 30773.61 95.06 43625.92 88888.00 2010-07-27 01:33:00.000 208 30773.67 95.09 43625.90 53381.88 2010-07-27 01:33:01.000 208 30773.70 95.06 43625.92 88888.00 2010-07-27 01:33:02.000 208 30773.72 95.05 43625.90 88888.00 2010-07-27 01:33:03.000 208 30773.72 95.05 43625.86 88888.00 2010-07-27 01:33:04.000 208 30773.73 95.06 43625.85 88888.00 2010-07-27 01:33:05.000 208 30773.71 95.09 43625.89 53381.97 2010-07-27 01:33:06.000 208 30773.70 95.08 43625.94 88888.00 2010-07-27 01:33:07.000 208 30773.69 95.07 43625.90 88888.00 2010-07-27 01:33:08.000 208 30773.69 95.06 43625.92 88888.00 2010-07-27 01:33:09.000 208 30773.70 95.03 43625.93 88888.00 2010-07-27 01:33:10.000 208 30773.73 95.03 43625.92 53382.02 2010-07-27 01:33:11.000 208 30773.72 94.96 43625.89 88888.00 2010-07-27 01:33:12.000 208 30773.73 94.89 43625.87 88888.00 2010-07-27 01:33:13.000 208 30773.75 94.86 43625.85 88888.00 2010-07-27 01:33:14.000 208 30773.75 94.85 43625.89 88888.00 2010-07-27 01:33:15.000 208 30773.79 94.81 43625.86 53381.98 2010-07-27 01:33:16.000 208 30773.79 94.77 43625.82 88888.00 2010-07-27 01:33:17.000 208 30773.76 94.72 43625.84 88888.00 2010-07-27 01:33:18.000 208 30773.74 94.67 43625.81 88888.00 2010-07-27 01:33:19.000 208 30773.72 94.63 43625.80 88888.00 2010-07-27 01:33:20.000 208 30773.68 94.56 43625.80 53381.92 2010-07-27 01:33:21.000 208 30773.67 94.56 43625.81 88888.00 2010-07-27 01:33:22.000 208 30773.67 94.58 43625.79 88888.00 2010-07-27 01:33:23.000 208 30773.68 94.59 43625.75 88888.00 2010-07-27 01:33:24.000 208 30773.62 94.58 43625.72 88888.00 2010-07-27 01:33:25.000 208 30773.58 94.57 43625.78 53381.84 2010-07-27 01:33:26.000 208 30773.57 94.54 43625.75 88888.00 2010-07-27 01:33:27.000 208 30773.53 94.53 43625.75 88888.00 2010-07-27 01:33:28.000 208 30773.52 94.59 43625.76 88888.00 2010-07-27 01:33:29.000 208 30773.51 94.59 43625.76 88888.00 2010-07-27 01:33:30.000 208 30773.50 94.57 43625.78 53381.79 2010-07-27 01:33:31.000 208 30773.49 94.59 43625.82 88888.00 2010-07-27 01:33:32.000 208 30773.51 94.57 43625.87 88888.00 2010-07-27 01:33:33.000 208 30773.54 94.59 43625.87 88888.00 2010-07-27 01:33:34.000 208 30773.55 94.59 43625.89 88888.00 2010-07-27 01:33:35.000 208 30773.53 94.58 43625.85 53381.83 2010-07-27 01:33:36.000 208 30773.59 94.64 43625.71 88888.00 2010-07-27 01:33:37.000 208 30773.44 94.50 43625.83 88888.00 2010-07-27 01:33:38.000 208 30773.47 94.48 43625.95 88888.00 2010-07-27 01:33:39.000 208 30773.48 94.46 43625.94 88888.00 2010-07-27 01:33:40.000 208 30773.47 94.40 43625.94 53381.81 2010-07-27 01:33:41.000 208 30773.50 94.37 43625.99 88888.00 2010-07-27 01:33:42.000 208 30773.52 94.37 43625.96 88888.00 2010-07-27 01:33:43.000 208 30773.55 94.38 43625.98 88888.00 2010-07-27 01:33:44.000 208 30773.58 94.38 43625.95 88888.00 2010-07-27 01:33:45.000 208 30773.58 94.40 43625.95 53381.89 2010-07-27 01:33:46.000 208 30773.56 94.45 43625.97 88888.00 2010-07-27 01:33:47.000 208 30773.62 94.44 43626.01 88888.00 2010-07-27 01:33:48.000 208 30773.69 94.46 43626.04 88888.00 2010-07-27 01:33:49.000 208 30773.71 94.47 43626.04 88888.00 2010-07-27 01:33:50.000 208 30773.71 94.52 43626.04 53382.02 2010-07-27 01:33:51.000 208 30773.70 94.55 43626.00 88888.00 2010-07-27 01:33:52.000 208 30773.71 94.55 43625.99 88888.00 2010-07-27 01:33:53.000 208 30773.73 94.56 43626.01 88888.00 2010-07-27 01:33:54.000 208 30773.78 94.52 43626.01 88888.00 2010-07-27 01:33:55.000 208 30773.79 94.51 43626.02 53382.12 2010-07-27 01:33:56.000 208 30773.78 94.53 43626.04 88888.00 2010-07-27 01:33:57.000 208 30773.77 94.51 43626.04 88888.00 2010-07-27 01:33:58.000 208 30773.75 94.52 43626.03 88888.00 2010-07-27 01:33:59.000 208 30773.75 94.49 43626.01 88888.00 2010-07-27 01:34:00.000 208 30773.79 94.53 43625.93 53382.12 2010-07-27 01:34:01.000 208 30773.74 94.52 43625.95 88888.00 2010-07-27 01:34:02.000 208 30773.74 94.52 43626.03 88888.00 2010-07-27 01:34:03.000 208 30773.68 94.53 43626.07 88888.00 2010-07-27 01:34:04.000 208 30773.69 94.52 43626.07 88888.00 2010-07-27 01:34:05.000 208 30773.68 94.48 43626.03 53382.07 2010-07-27 01:34:06.000 208 30773.66 94.50 43625.97 88888.00 2010-07-27 01:34:07.000 208 30773.63 94.48 43625.96 88888.00 2010-07-27 01:34:08.000 208 30773.64 94.50 43625.99 88888.00 2010-07-27 01:34:09.000 208 30773.63 94.48 43626.01 88888.00 2010-07-27 01:34:10.000 208 30773.63 94.49 43625.99 53382.03 2010-07-27 01:34:11.000 208 30773.63 94.48 43625.98 88888.00 2010-07-27 01:34:12.000 208 30773.65 94.45 43625.95 88888.00 2010-07-27 01:34:13.000 208 30773.65 94.48 43625.93 88888.00 2010-07-27 01:34:14.000 208 30773.64 94.48 43625.93 88888.00 2010-07-27 01:34:15.000 208 30773.66 94.47 43625.94 53382.00 2010-07-27 01:34:16.000 208 30773.67 94.48 43625.96 88888.00 2010-07-27 01:34:17.000 208 30773.63 94.47 43625.95 88888.00 2010-07-27 01:34:18.000 208 30773.63 94.51 43625.95 88888.00 2010-07-27 01:34:19.000 208 30773.62 94.53 43625.98 88888.00 2010-07-27 01:34:20.000 208 30773.64 94.53 43625.99 53381.99 2010-07-27 01:34:21.000 208 30773.65 94.55 43626.00 88888.00 2010-07-27 01:34:22.000 208 30773.65 94.59 43625.97 88888.00 2010-07-27 01:34:23.000 208 30773.67 94.62 43625.98 88888.00 2010-07-27 01:34:24.000 208 30773.65 94.67 43625.97 88888.00 2010-07-27 01:34:25.000 208 30773.63 94.69 43626.01 53381.99 2010-07-27 01:34:26.000 208 30773.65 94.72 43626.04 88888.00 2010-07-27 01:34:27.000 208 30773.65 94.76 43626.10 88888.00 2010-07-27 01:34:28.000 208 30773.67 94.84 43626.13 88888.00 2010-07-27 01:34:29.000 208 30773.67 94.83 43626.13 88888.00 2010-07-27 01:34:30.000 208 30773.66 94.85 43626.09 53382.07 2010-07-27 01:34:31.000 208 30773.63 94.83 43626.02 88888.00 2010-07-27 01:34:32.000 208 30773.62 94.84 43626.02 88888.00 2010-07-27 01:34:33.000 208 30773.54 94.86 43626.05 88888.00 2010-07-27 01:34:34.000 208 30773.51 94.85 43626.03 88888.00 2010-07-27 01:34:35.000 208 30773.51 94.86 43625.97 53381.99 2010-07-27 01:34:36.000 208 30773.49 94.87 43626.01 88888.00 2010-07-27 01:34:37.000 208 30773.45 94.85 43625.99 88888.00 2010-07-27 01:34:38.000 208 30773.39 94.86 43625.99 88888.00 2010-07-27 01:34:39.000 208 30773.36 94.81 43625.98 88888.00 2010-07-27 01:34:40.000 208 30773.35 94.80 43625.92 53381.84 2010-07-27 01:34:41.000 208 30773.32 94.84 43625.94 88888.00 2010-07-27 01:34:42.000 208 30773.31 94.86 43625.96 88888.00 2010-07-27 01:34:43.000 208 30773.29 94.89 43625.94 88888.00 2010-07-27 01:34:44.000 208 30773.31 94.93 43626.00 88888.00 2010-07-27 01:34:45.000 208 30773.32 94.99 43626.00 53381.80 2010-07-27 01:34:46.000 208 30773.34 95.05 43626.00 88888.00 2010-07-27 01:34:47.000 208 30773.32 95.10 43626.02 88888.00 2010-07-27 01:34:48.000 208 30773.32 95.10 43626.03 88888.00 2010-07-27 01:34:49.000 208 30773.35 95.11 43626.02 88888.00 2010-07-27 01:34:50.000 208 30773.31 95.12 43626.01 53381.82 2010-07-27 01:34:51.000 208 30773.26 95.14 43626.03 88888.00 2010-07-27 01:34:52.000 208 30773.29 95.14 43626.00 88888.00 2010-07-27 01:34:53.000 208 30773.28 95.18 43626.03 88888.00 2010-07-27 01:34:54.000 208 30773.24 95.17 43625.98 88888.00 2010-07-27 01:34:55.000 208 30773.21 95.17 43626.01 53381.78 2010-07-27 01:34:56.000 208 30773.16 95.14 43626.02 88888.00 2010-07-27 01:34:57.000 208 30773.13 95.11 43626.01 88888.00 2010-07-27 01:34:58.000 208 30773.12 95.10 43626.02 88888.00 2010-07-27 01:34:59.000 208 30773.11 95.13 43626.03 88888.00 2010-07-27 01:35:00.000 208 30773.14 95.13 43625.97 53381.64 2010-07-27 01:35:01.000 208 30773.15 95.10 43625.99 88888.00 2010-07-27 01:35:02.000 208 30773.15 95.10 43626.04 88888.00 2010-07-27 01:35:03.000 208 30773.18 95.14 43625.99 88888.00 2010-07-27 01:35:04.000 208 30773.19 95.16 43625.97 88888.00 2010-07-27 01:35:05.000 208 30773.19 95.18 43626.01 53381.71 2010-07-27 01:35:06.000 208 30773.17 95.22 43626.05 88888.00 2010-07-27 01:35:07.000 208 30773.19 95.22 43626.00 88888.00 2010-07-27 01:35:08.000 208 30773.18 95.24 43626.00 88888.00 2010-07-27 01:35:09.000 208 30773.18 95.26 43626.02 88888.00 2010-07-27 01:35:10.000 208 30773.19 95.28 43626.07 53381.70 2010-07-27 01:35:11.000 208 30773.21 95.31 43626.07 88888.00 2010-07-27 01:35:12.000 208 30773.21 95.32 43626.04 88888.00 2010-07-27 01:35:13.000 208 30773.17 95.33 43626.04 88888.00 2010-07-27 01:35:14.000 208 30773.15 95.30 43626.03 88888.00 2010-07-27 01:35:15.000 208 30773.15 95.27 43626.00 53381.69 2010-07-27 01:35:16.000 208 30773.16 95.25 43625.99 88888.00 2010-07-27 01:35:17.000 208 30773.11 95.25 43626.02 88888.00 2010-07-27 01:35:18.000 208 30773.12 95.22 43626.03 88888.00 2010-07-27 01:35:19.000 208 30773.11 95.22 43626.02 88888.00 2010-07-27 01:35:20.000 208 30773.07 95.25 43626.07 53381.63 2010-07-27 01:35:21.000 208 30773.08 95.26 43626.09 88888.00 2010-07-27 01:35:22.000 208 30773.08 95.26 43626.05 88888.00 2010-07-27 01:35:23.000 208 30773.08 95.30 43626.06 88888.00 2010-07-27 01:35:24.000 208 30773.08 95.30 43626.05 88888.00 2010-07-27 01:35:25.000 208 30773.09 95.37 43626.02 53381.61 2010-07-27 01:35:26.000 208 30773.08 95.45 43626.05 88888.00 2010-07-27 01:35:27.000 208 30773.10 95.48 43626.05 88888.00 2010-07-27 01:35:28.000 208 30773.09 95.55 43626.06 88888.00 2010-07-27 01:35:29.000 208 30773.04 95.61 43626.08 88888.00 2010-07-27 01:35:30.000 208 30773.05 95.68 43626.15 53381.67 2010-07-27 01:35:31.000 208 30773.04 95.71 43626.14 88888.00 2010-07-27 01:35:32.000 208 30772.99 95.72 43626.14 88888.00 2010-07-27 01:35:33.000 208 30772.97 95.70 43626.05 88888.00 2010-07-27 01:35:34.000 208 30772.95 95.68 43626.02 88888.00 2010-07-27 01:35:35.000 208 30772.91 95.65 43625.99 53381.65 2010-07-27 01:35:36.000 208 30772.85 95.62 43625.95 88888.00 2010-07-27 01:35:37.000 208 30772.81 95.59 43625.92 88888.00 2010-07-27 01:35:38.000 208 30772.78 95.56 43625.89 88888.00 2010-07-27 01:35:39.000 208 30772.77 95.52 43625.82 88888.00 2010-07-27 01:35:40.000 208 30772.73 95.44 43625.75 53381.45 2010-07-27 01:35:41.000 208 30772.70 95.42 43625.71 88888.00 2010-07-27 01:35:42.000 208 30772.70 95.48 43625.72 88888.00 2010-07-27 01:35:43.000 208 30772.67 95.53 43625.79 88888.00 2010-07-27 01:35:44.000 208 30772.67 95.58 43625.83 88888.00 2010-07-27 01:35:45.000 208 30772.71 95.66 43625.83 53381.25 2010-07-27 01:35:46.000 208 30772.68 95.68 43625.81 88888.00 2010-07-27 01:35:47.000 208 30772.66 95.73 43625.83 88888.00 2010-07-27 01:35:48.000 208 30772.67 95.75 43625.85 88888.00 2010-07-27 01:35:49.000 208 30772.66 95.86 43625.91 88888.00 2010-07-27 01:35:50.000 208 30772.65 95.92 43625.88 53381.31 2010-07-27 01:35:51.000 208 30772.63 95.91 43625.88 88888.00 2010-07-27 01:35:52.000 208 30772.62 95.96 43625.88 88888.00 2010-07-27 01:35:53.000 208 30772.56 95.97 43625.93 88888.00 2010-07-27 01:35:54.000 208 30772.55 96.02 43625.91 88888.00 2010-07-27 01:35:55.000 208 30772.56 96.06 43625.87 53381.32 2010-07-27 01:35:56.000 208 30772.55 96.12 43625.86 88888.00 2010-07-27 01:35:57.000 208 30772.51 96.16 43625.88 88888.00 2010-07-27 01:35:58.000 208 30772.46 96.19 43625.90 88888.00 2010-07-27 01:35:59.000 208 30772.47 96.22 43625.96 88888.00 2010-07-27 01:36:00.000 208 30772.45 96.23 43625.96 53381.28 2010-07-27 01:36:01.000 208 30772.44 96.29 43625.98 88888.00 2010-07-27 01:36:02.000 208 30772.42 96.32 43625.97 88888.00 2010-07-27 01:36:03.000 208 30772.40 96.33 43625.95 88888.00 2010-07-27 01:36:04.000 208 30772.37 96.31 43625.91 88888.00 2010-07-27 01:36:05.000 208 30772.37 96.33 43625.88 53381.22 2010-07-27 01:36:06.000 208 30772.36 96.27 43625.81 88888.00 2010-07-27 01:36:07.000 208 30772.35 96.24 43625.80 88888.00 2010-07-27 01:36:08.000 208 30772.31 96.22 43625.79 88888.00 2010-07-27 01:36:09.000 208 30772.28 96.22 43625.77 88888.00 2010-07-27 01:36:10.000 208 30772.27 96.18 43625.81 53381.12 2010-07-27 01:36:11.000 208 30772.28 96.16 43625.85 88888.00 2010-07-27 01:36:12.000 208 30772.28 96.17 43625.82 88888.00 2010-07-27 01:36:13.000 208 30772.26 96.22 43625.82 88888.00 2010-07-27 01:36:14.000 208 30772.22 96.24 43625.81 88888.00 2010-07-27 01:36:15.000 208 30772.21 96.26 43625.83 53381.03 2010-07-27 01:36:16.000 208 30772.24 96.28 43625.82 88888.00 2010-07-27 01:36:17.000 208 30772.30 96.33 43625.77 88888.00 2010-07-27 01:36:18.000 208 30772.26 96.33 43625.82 88888.00 2010-07-27 01:36:19.000 208 30772.25 96.35 43625.83 88888.00 2010-07-27 01:36:20.000 208 30772.23 96.36 43625.90 53381.01 2010-07-27 01:36:21.000 208 30772.21 96.38 43625.89 88888.00 2010-07-27 01:36:22.000 208 30772.25 96.37 43625.84 88888.00 2010-07-27 01:36:23.000 208 30772.26 96.36 43625.88 88888.00 2010-07-27 01:36:24.000 208 30772.25 96.34 43625.85 88888.00 2010-07-27 01:36:25.000 208 30772.22 96.31 43625.80 53381.04 2010-07-27 01:36:26.000 208 30772.22 96.30 43625.78 88888.00 2010-07-27 01:36:27.000 208 30772.20 96.26 43625.79 88888.00 2010-07-27 01:36:28.000 208 30772.19 96.22 43625.75 88888.00 2010-07-27 01:36:29.000 208 30772.16 96.19 43625.77 88888.00 2010-07-27 01:36:30.000 208 30772.14 96.16 43625.80 53380.95 2010-07-27 01:36:31.000 208 30772.14 96.14 43625.77 88888.00 2010-07-27 01:36:32.000 208 30772.13 96.12 43625.84 88888.00 2010-07-27 01:36:33.000 208 30772.12 96.14 43625.84 88888.00 2010-07-27 01:36:34.000 208 30772.08 96.14 43625.82 88888.00 2010-07-27 01:36:35.000 208 30772.09 96.16 43625.84 53380.91 2010-07-27 01:36:36.000 208 30772.12 96.18 43625.83 88888.00 2010-07-27 01:36:37.000 208 30772.14 96.19 43625.83 88888.00 2010-07-27 01:36:38.000 208 30772.10 96.20 43625.85 88888.00 2010-07-27 01:36:39.000 208 30772.11 96.25 43625.84 88888.00 2010-07-27 01:36:40.000 208 30772.15 96.27 43625.80 53380.90 2010-07-27 01:36:41.000 208 30772.15 96.27 43625.83 88888.00 2010-07-27 01:36:42.000 208 30772.17 96.29 43625.82 88888.00 2010-07-27 01:36:43.000 208 30772.14 96.27 43625.78 88888.00 2010-07-27 01:36:44.000 208 30772.14 96.27 43625.73 88888.00 2010-07-27 01:36:45.000 208 30772.15 96.26 43625.75 53380.94 2010-07-27 01:36:46.000 208 30772.13 96.22 43625.75 88888.00 2010-07-27 01:36:47.000 208 30772.11 96.16 43625.72 88888.00 2010-07-27 01:36:48.000 208 30772.08 96.11 43625.74 88888.00 2010-07-27 01:36:49.000 208 30772.07 96.04 43625.74 88888.00 2010-07-27 01:36:50.000 208 30772.06 96.02 43625.75 53380.88 2010-07-27 01:36:51.000 208 30772.02 96.00 43625.73 88888.00 2010-07-27 01:36:52.000 208 30772.06 96.00 43625.71 88888.00 2010-07-27 01:36:53.000 208 30772.04 95.99 43625.68 88888.00 2010-07-27 01:36:54.000 208 30772.04 96.02 43625.67 88888.00 2010-07-27 01:36:55.000 208 30772.04 96.06 43625.71 53380.84 2010-07-27 01:36:56.000 208 30772.04 96.09 43625.70 88888.00 2010-07-27 01:36:57.000 208 30772.08 96.07 43625.71 88888.00 2010-07-27 01:36:58.000 208 30772.09 96.05 43625.67 88888.00 2010-07-27 01:36:59.000 208 30772.09 96.04 43625.73 88888.00 2010-07-27 01:37:00.000 208 30772.11 96.05 43625.72 53380.85 2010-07-27 01:37:01.000 208 30772.15 96.06 43625.73 88888.00 2010-07-27 01:37:02.000 208 30772.20 96.06 43625.74 88888.00 2010-07-27 01:37:03.000 208 30772.24 96.06 43625.78 88888.00 2010-07-27 01:37:04.000 208 30772.24 96.10 43625.79 88888.00 2010-07-27 01:37:05.000 208 30772.26 96.07 43625.81 53380.97 2010-07-27 01:37:06.000 208 30772.27 96.03 43625.80 88888.00 2010-07-27 01:37:07.000 208 30772.23 96.12 43625.88 88888.00 2010-07-27 01:37:08.000 208 30772.24 96.18 43625.96 88888.00 2010-07-27 01:37:09.000 208 30772.31 96.08 43625.88 88888.00 2010-07-27 01:37:10.000 208 30772.32 96.08 43625.86 53381.22 2010-07-27 01:37:11.000 208 30772.31 96.07 43625.83 88888.00 2010-07-27 01:37:12.000 208 30772.30 96.08 43625.82 88888.00 2010-07-27 01:37:13.000 208 30772.28 96.13 43625.79 88888.00 2010-07-27 01:37:14.000 208 30772.27 96.09 43625.73 88888.00 2010-07-27 01:37:15.000 208 30772.28 96.08 43625.79 53381.05 2010-07-27 01:37:16.000 208 30772.29 96.01 43625.79 88888.00 2010-07-27 01:37:17.000 208 30772.26 95.99 43625.79 88888.00 2010-07-27 01:37:18.000 208 30772.28 95.97 43625.79 88888.00 2010-07-27 01:37:19.000 208 30772.30 96.00 43625.79 88888.00 2010-07-27 01:37:20.000 208 30772.29 96.00 43625.78 53381.01 2010-07-27 01:37:21.000 208 30772.30 96.00 43625.79 88888.00 2010-07-27 01:37:22.000 208 30772.31 95.97 43625.77 88888.00 2010-07-27 01:37:23.000 208 30772.36 95.95 43625.80 88888.00 2010-07-27 01:37:24.000 208 30772.38 95.95 43625.84 88888.00 2010-07-27 01:37:25.000 208 30772.45 96.00 43625.87 53381.08 2010-07-27 01:37:26.000 208 30772.50 96.00 43625.90 88888.00 2010-07-27 01:37:27.000 208 30772.48 95.99 43625.89 88888.00 2010-07-27 01:37:28.000 208 30772.51 95.99 43625.86 88888.00 2010-07-27 01:37:29.000 208 30772.56 95.99 43625.87 88888.00 2010-07-27 01:37:30.000 208 30772.57 96.00 43625.90 53381.27 2010-07-27 01:37:31.000 208 30772.58 95.98 43625.92 88888.00 2010-07-27 01:37:32.000 208 30772.60 95.99 43625.91 88888.00 2010-07-27 01:37:33.000 208 30772.60 95.98 43625.95 88888.00 2010-07-27 01:37:34.000 208 30772.59 96.00 43625.98 88888.00 2010-07-27 01:37:35.000 208 30772.58 95.99 43625.94 53381.28 2010-07-27 01:37:36.000 208 30772.55 95.97 43625.92 88888.00 2010-07-27 01:37:37.000 208 30772.55 95.96 43625.96 88888.00 2010-07-27 01:37:38.000 208 30772.53 95.98 43625.97 88888.00 2010-07-27 01:37:39.000 208 30772.53 96.02 43626.00 88888.00 2010-07-27 01:37:40.000 208 30772.56 96.02 43626.01 53381.26 2010-07-27 01:37:41.000 208 30772.55 96.06 43625.99 88888.00 2010-07-27 01:37:42.000 208 30772.59 96.10 43625.97 88888.00 2010-07-27 01:37:43.000 208 30772.65 96.16 43626.00 88888.00 2010-07-27 01:37:44.000 208 30772.63 96.17 43626.06 88888.00 2010-07-27 01:37:45.000 208 30772.64 96.18 43626.04 53381.37 2010-07-27 01:37:46.000 208 30772.68 96.20 43626.08 88888.00 2010-07-27 01:37:47.000 208 30772.70 96.22 43626.08 88888.00 2010-07-27 01:37:48.000 208 30772.73 96.19 43625.99 88888.00 2010-07-27 01:37:49.000 208 30772.72 96.17 43625.99 88888.00 2010-07-27 01:37:50.000 208 30772.70 96.13 43626.03 53381.44 2010-07-27 01:37:51.000 208 30772.69 96.11 43626.02 88888.00 2010-07-27 01:37:52.000 208 30772.66 96.13 43626.01 88888.00 2010-07-27 01:37:53.000 208 30772.69 96.10 43625.98 88888.00 2010-07-27 01:37:54.000 208 30772.69 96.06 43625.96 88888.00 2010-07-27 01:37:55.000 208 30772.68 96.03 43625.96 53381.39 2010-07-27 01:37:56.000 208 30772.65 95.98 43625.97 88888.00 2010-07-27 01:37:57.000 208 30772.66 95.95 43625.93 88888.00 2010-07-27 01:37:58.000 208 30772.70 95.91 43625.89 88888.00 2010-07-27 01:37:59.000 208 30772.72 95.92 43625.88 88888.00 2010-07-27 01:38:00.000 208 30772.74 95.91 43625.90 53381.34 2010-07-27 01:38:01.000 208 30772.76 95.92 43625.86 88888.00 2010-07-27 01:38:02.000 208 30772.77 95.87 43625.94 88888.00 2010-07-27 01:38:03.000 208 30772.81 95.87 43625.94 88888.00 2010-07-27 01:38:04.000 208 30772.83 95.86 43625.93 88888.00 2010-07-27 01:38:05.000 208 30772.85 95.91 43625.96 53381.39 2010-07-27 01:38:06.000 208 30772.88 95.96 43625.98 88888.00 2010-07-27 01:38:07.000 208 30772.93 95.90 43625.92 88888.00 2010-07-27 01:38:08.000 208 30772.92 95.90 43625.93 88888.00 2010-07-27 01:38:09.000 208 30772.94 95.95 43625.95 88888.00 2010-07-27 01:38:10.000 208 30773.01 95.99 43625.96 53381.49 2010-07-27 01:38:11.000 208 30773.05 96.01 43625.95 88888.00 2010-07-27 01:38:12.000 208 30773.06 96.02 43625.94 88888.00 2010-07-27 01:38:13.000 208 30773.05 95.99 43625.93 88888.00 2010-07-27 01:38:14.000 208 30773.09 96.00 43625.94 88888.00 2010-07-27 01:38:15.000 208 30773.14 95.95 43626.00 53381.59 2010-07-27 01:38:16.000 208 30773.15 95.91 43625.99 88888.00 2010-07-27 01:38:17.000 208 30773.18 95.92 43625.97 88888.00 2010-07-27 01:38:18.000 208 30773.21 95.87 43625.96 88888.00 2010-07-27 01:38:19.000 208 30773.17 95.78 43625.89 88888.00 2010-07-27 01:38:20.000 208 30773.17 95.73 43625.84 53381.63 2010-07-27 01:38:21.000 208 30773.19 95.70 43625.82 88888.00 2010-07-27 01:38:22.000 208 30773.20 95.65 43625.78 88888.00 2010-07-27 01:38:23.000 208 30773.20 95.66 43625.78 88888.00 2010-07-27 01:38:24.000 208 30773.21 95.63 43625.73 88888.00 2010-07-27 01:38:25.000 208 30773.25 95.67 43625.71 53381.57 2010-07-27 01:38:26.000 208 30773.26 95.66 43625.69 88888.00 2010-07-27 01:38:27.000 208 30773.24 95.63 43625.64 88888.00 2010-07-27 01:38:28.000 208 30773.27 95.64 43625.64 88888.00 2010-07-27 01:38:29.000 208 30773.27 95.64 43625.62 88888.00 2010-07-27 01:38:30.000 208 30773.29 95.62 43625.60 53381.48 2010-07-27 01:38:31.000 208 30773.30 95.59 43625.53 88888.00 2010-07-27 01:38:32.000 208 30773.32 95.62 43625.52 88888.00 2010-07-27 01:38:33.000 208 30773.33 95.69 43625.51 88888.00 2010-07-27 01:38:34.000 208 30773.33 95.73 43625.49 88888.00 2010-07-27 01:38:35.000 208 30773.31 95.72 43625.47 53381.40 2010-07-27 01:38:36.000 208 30773.26 95.81 43625.50 88888.00 2010-07-27 01:38:37.000 208 30773.25 95.86 43625.46 88888.00 2010-07-27 01:38:38.000 208 30773.24 95.89 43625.35 88888.00 2010-07-27 01:38:39.000 208 30773.22 95.91 43625.33 88888.00 2010-07-27 01:38:40.000 208 30773.15 95.91 43625.31 53381.31 2010-07-27 01:38:41.000 208 30773.06 95.91 43625.36 88888.00 2010-07-27 01:38:42.000 208 30772.99 95.90 43625.38 88888.00 2010-07-27 01:38:43.000 208 30772.95 95.86 43625.35 88888.00 2010-07-27 01:38:44.000 208 30772.85 95.78 43625.39 88888.00 2010-07-27 01:38:45.000 208 30772.76 95.76 43625.46 53381.05 2010-07-27 01:38:46.000 208 30772.73 95.72 43625.55 88888.00 2010-07-27 01:38:47.000 208 30772.74 95.70 43625.59 88888.00 2010-07-27 01:38:48.000 208 30772.72 95.67 43625.59 88888.00 2010-07-27 01:38:49.000 208 30772.68 95.56 43625.62 88888.00 2010-07-27 01:38:50.000 208 30772.67 95.51 43625.67 53381.07 2010-07-27 01:38:51.000 208 30772.66 95.48 43625.65 88888.00 2010-07-27 01:38:52.000 208 30772.64 95.45 43625.63 88888.00 2010-07-27 01:38:53.000 208 30772.65 95.42 43625.61 88888.00 2010-07-27 01:38:54.000 208 30772.65 95.39 43625.60 88888.00 2010-07-27 01:38:55.000 208 30772.67 95.32 43625.60 53381.15 2010-07-27 01:38:56.000 208 30772.66 95.33 43625.59 88888.00 2010-07-27 01:38:57.000 208 30772.69 95.34 43625.59 88888.00 2010-07-27 01:38:58.000 208 30772.67 95.34 43625.58 88888.00 2010-07-27 01:38:59.000 208 30772.69 95.36 43625.65 88888.00 2010-07-27 01:39:00.000 208 30772.69 95.34 43625.65 53381.14 2010-07-27 01:39:01.000 208 30772.67 95.31 43625.72 88888.00 2010-07-27 01:39:02.000 208 30772.74 95.30 43625.76 88888.00 2010-07-27 01:39:03.000 208 30772.76 95.29 43625.73 88888.00 2010-07-27 01:39:04.000 208 30772.75 95.31 43625.74 88888.00 2010-07-27 01:39:05.000 208 30772.76 95.29 43625.73 53381.19 2010-07-27 01:39:06.000 208 30772.78 95.28 43625.73 88888.00 2010-07-27 01:39:07.000 208 30772.82 95.27 43625.72 88888.00 2010-07-27 01:39:08.000 208 30772.82 95.25 43625.70 88888.00 2010-07-27 01:39:09.000 208 30772.88 95.24 43625.70 88888.00 2010-07-27 01:39:10.000 208 30772.90 95.22 43625.73 53381.30 2010-07-27 01:39:11.000 208 30772.92 95.16 43625.75 88888.00 2010-07-27 01:39:12.000 208 30772.92 95.15 43625.76 88888.00 2010-07-27 01:39:13.000 208 30772.96 95.14 43625.77 88888.00 2010-07-27 01:39:14.000 208 30773.00 95.13 43625.72 88888.00 2010-07-27 01:39:15.000 208 30772.98 95.08 43625.74 53381.38 2010-07-27 01:39:16.000 208 30773.01 95.09 43625.75 88888.00 2010-07-27 01:39:17.000 208 30773.03 95.10 43625.77 88888.00 2010-07-27 01:39:18.000 208 30773.07 95.08 43625.79 88888.00 2010-07-27 01:39:19.000 208 30773.07 95.03 43625.77 88888.00 2010-07-27 01:39:20.000 208 30773.11 95.02 43625.79 53381.42 2010-07-27 01:39:21.000 208 30773.12 95.03 43625.82 88888.00 2010-07-27 01:39:22.000 208 30773.12 95.03 43625.83 88888.00 2010-07-27 01:39:23.000 208 30773.14 95.01 43625.84 88888.00 2010-07-27 01:39:24.000 208 30773.15 95.00 43625.82 88888.00 2010-07-27 01:39:25.000 208 30773.17 95.02 43625.84 53381.51 2010-07-27 01:39:26.000 208 30773.15 95.04 43625.88 88888.00 2010-07-27 01:39:27.000 208 30773.22 95.05 43625.93 88888.00 2010-07-27 01:39:28.000 208 30773.23 95.00 43626.04 88888.00 2010-07-27 01:39:29.000 208 30773.26 94.99 43626.06 88888.00 2010-07-27 01:39:30.000 208 30773.32 95.09 43626.07 53381.64 2010-07-27 01:39:31.000 208 30773.34 95.11 43626.04 88888.00 2010-07-27 01:39:32.000 208 30773.36 95.09 43626.07 88888.00 2010-07-27 01:39:33.000 208 30773.41 95.12 43626.06 88888.00 2010-07-27 01:39:34.000 208 30773.45 95.10 43626.08 88888.00 2010-07-27 01:39:35.000 208 30773.42 95.04 43626.10 53381.79 2010-07-27 01:39:36.000 208 30773.41 95.03 43626.10 88888.00 2010-07-27 01:39:37.000 208 30773.44 94.99 43626.08 88888.00 2010-07-27 01:39:38.000 208 30773.49 94.96 43626.11 88888.00 2010-07-27 01:39:39.000 208 30773.56 94.93 43626.16 88888.00 2010-07-27 01:39:40.000 208 30773.59 94.91 43626.18 53381.86 2010-07-27 01:39:41.000 208 30773.62 94.94 43626.24 88888.00 2010-07-27 01:39:42.000 208 30773.65 94.92 43626.21 88888.00 2010-07-27 01:39:43.000 208 30773.65 94.88 43626.19 88888.00 2010-07-27 01:39:44.000 208 30773.68 94.86 43626.17 88888.00 2010-07-27 01:39:45.000 208 30773.68 94.87 43626.18 53382.08 2010-07-27 01:39:46.000 208 30773.71 94.84 43626.18 88888.00 2010-07-27 01:39:47.000 208 30773.74 94.83 43626.22 88888.00 2010-07-27 01:39:48.000 208 30773.77 94.83 43626.26 88888.00 2010-07-27 01:39:49.000 208 30773.76 94.85 43626.25 88888.00 2010-07-27 01:39:50.000 208 30773.75 94.82 43626.23 53382.18 2010-07-27 01:39:51.000 208 30773.75 94.85 43626.22 88888.00 2010-07-27 01:39:52.000 208 30773.78 94.87 43626.18 88888.00 2010-07-27 01:39:53.000 208 30773.76 94.86 43626.17 88888.00 2010-07-27 01:39:54.000 208 30773.76 94.86 43626.22 88888.00 2010-07-27 01:39:55.000 208 30773.75 94.88 43626.27 53382.25 2010-07-27 01:39:56.000 208 30773.80 94.86 43626.31 88888.00 2010-07-27 01:39:57.000 208 30773.74 94.88 43626.31 88888.00 2010-07-27 01:39:58.000 208 30773.74 94.90 43626.30 88888.00 2010-07-27 01:39:59.000 208 30773.77 94.89 43626.27 88888.00 2010-07-27 01:40:00.000 208 30773.79 94.86 43626.28 53382.20 2010-07-27 01:40:01.000 208 30773.78 94.89 43626.26 88888.00 2010-07-27 01:40:02.000 208 30773.79 94.88 43626.21 88888.00 2010-07-27 01:40:03.000 208 30773.78 94.85 43626.21 88888.00 2010-07-27 01:40:04.000 208 30773.81 94.86 43626.20 88888.00 2010-07-27 01:40:05.000 208 30773.79 94.85 43626.24 53382.27 2010-07-27 01:40:06.000 208 30773.81 94.84 43626.23 88888.00 2010-07-27 01:40:07.000 208 30773.83 94.82 43626.17 88888.00 2010-07-27 01:40:08.000 208 30773.82 94.84 43626.18 88888.00 2010-07-27 01:40:09.000 208 30773.79 94.84 43626.20 88888.00 2010-07-27 01:40:10.000 208 30773.80 94.84 43626.18 53382.27 2010-07-27 01:40:11.000 208 30773.78 94.83 43626.19 88888.00 2010-07-27 01:40:12.000 208 30773.77 94.81 43626.15 88888.00 2010-07-27 01:40:13.000 208 30773.82 94.86 43626.22 88888.00 2010-07-27 01:40:14.000 208 30773.82 94.98 43626.29 88888.00 2010-07-27 01:40:15.000 208 30773.85 94.97 43626.30 53382.25 2010-07-27 01:40:16.000 208 30773.87 94.95 43626.33 88888.00 2010-07-27 01:40:17.000 208 30773.92 95.01 43626.33 88888.00 2010-07-27 01:40:18.000 208 30773.97 95.01 43626.36 88888.00 2010-07-27 01:40:19.000 208 30773.99 95.00 43626.37 88888.00 2010-07-27 01:40:20.000 208 30773.99 94.97 43626.33 53382.39 2010-07-27 01:40:21.000 208 30774.01 94.97 43626.36 88888.00 2010-07-27 01:40:22.000 208 30774.01 95.00 43626.35 88888.00 2010-07-27 01:40:23.000 208 30774.02 94.99 43626.32 88888.00 2010-07-27 01:40:24.000 208 30774.02 94.96 43626.31 88888.00 2010-07-27 01:40:25.000 208 30774.05 94.99 43626.27 53382.50 2010-07-27 01:40:26.000 208 30774.05 94.99 43626.28 88888.00 2010-07-27 01:40:27.000 208 30774.03 94.96 43626.30 88888.00 2010-07-27 01:40:28.000 208 30774.02 94.93 43626.29 88888.00 2010-07-27 01:40:29.000 208 30774.03 94.92 43626.27 88888.00 2010-07-27 01:40:30.000 208 30774.02 94.87 43626.29 53382.53 2010-07-27 01:40:31.000 208 30774.00 94.89 43626.31 88888.00 2010-07-27 01:40:32.000 208 30774.02 94.89 43626.31 88888.00 2010-07-27 01:40:33.000 208 30774.01 94.92 43626.34 88888.00 2010-07-27 01:40:34.000 208 30774.00 94.91 43626.27 88888.00 2010-07-27 01:40:35.000 208 30773.98 94.87 43626.24 53382.44 2010-07-27 01:40:36.000 208 30774.05 94.90 43626.27 88888.00 2010-07-27 01:40:37.000 208 30774.10 94.93 43626.31 88888.00 2010-07-27 01:40:38.000 208 30774.10 94.95 43626.32 88888.00 2010-07-27 01:40:39.000 208 30774.10 95.01 43626.33 88888.00 2010-07-27 01:40:40.000 208 30774.11 95.04 43626.38 53382.47 2010-07-27 01:40:41.000 208 30774.12 95.07 43626.37 88888.00 2010-07-27 01:40:42.000 208 30774.15 95.07 43626.34 88888.00 2010-07-27 01:40:43.000 208 30774.17 95.09 43626.31 88888.00 2010-07-27 01:40:44.000 208 30774.21 95.10 43626.31 88888.00 2010-07-27 01:40:45.000 208 30774.19 95.06 43626.31 53382.62 2010-07-27 01:40:46.000 208 30774.22 95.03 43626.32 88888.00 2010-07-27 01:40:47.000 208 30774.17 94.99 43626.33 88888.00 2010-07-27 01:40:48.000 208 30774.19 94.99 43626.30 88888.00 2010-07-27 01:40:49.000 208 30774.17 94.96 43626.27 88888.00 2010-07-27 01:40:50.000 208 30774.12 94.90 43626.26 53382.65 2010-07-27 01:40:51.000 208 30774.11 94.88 43626.25 88888.00 2010-07-27 01:40:52.000 208 30774.08 94.86 43626.16 88888.00 2010-07-27 01:40:53.000 208 30773.99 94.78 43626.18 88888.00 2010-07-27 01:40:54.000 208 30773.93 94.73 43626.20 88888.00 2010-07-27 01:40:55.000 208 30773.91 94.74 43626.21 53382.38 2010-07-27 01:40:56.000 208 30773.81 94.60 43626.34 88888.00 2010-07-27 01:40:57.000 208 30773.93 94.72 43626.32 88888.00 2010-07-27 01:40:58.000 208 30773.90 94.71 43626.22 88888.00 2010-07-27 01:40:59.000 208 30773.88 94.76 43626.20 88888.00 2010-07-27 01:41:00.000 208 30773.87 94.78 43626.21 53382.36 2010-07-27 01:41:01.000 208 30773.90 94.78 43626.24 88888.00 2010-07-27 01:41:02.000 208 30773.89 94.79 43626.23 88888.00 2010-07-27 01:41:03.000 208 30773.92 94.82 43626.23 88888.00 2010-07-27 01:41:04.000 208 30773.93 94.81 43626.30 88888.00 2010-07-27 01:41:05.000 208 30773.92 94.80 43626.27 53382.39 2010-07-27 01:41:06.000 208 30773.94 94.77 43626.23 88888.00 2010-07-27 01:41:07.000 208 30773.94 94.82 43626.22 88888.00 2010-07-27 01:41:08.000 208 30773.92 94.81 43626.23 88888.00 2010-07-27 01:41:09.000 208 30773.92 94.79 43626.25 88888.00 2010-07-27 01:41:10.000 208 30773.97 94.75 43626.15 53382.43 2010-07-27 01:41:11.000 208 30773.92 94.66 43626.23 88888.00 2010-07-27 01:41:12.000 208 30773.95 94.67 43626.24 88888.00 2010-07-27 01:41:13.000 208 30773.98 94.68 43626.20 88888.00 2010-07-27 01:41:14.000 208 30774.00 94.69 43626.17 88888.00 2010-07-27 01:41:15.000 208 30774.02 94.70 43626.17 53382.46 2010-07-27 01:41:16.000 208 30773.99 94.71 43626.21 88888.00 2010-07-27 01:41:17.000 208 30773.97 94.71 43626.19 88888.00 2010-07-27 01:41:18.000 208 30773.98 94.69 43626.25 88888.00 2010-07-27 01:41:19.000 208 30774.04 94.61 43626.23 88888.00 2010-07-27 01:41:20.000 208 30774.03 94.57 43626.24 53382.42 2010-07-27 01:41:21.000 208 30774.04 94.54 43626.22 88888.00 2010-07-27 01:41:22.000 208 30774.05 94.58 43626.24 88888.00 2010-07-27 01:41:23.000 208 30774.06 94.61 43626.33 88888.00 2010-07-27 01:41:24.000 208 30774.03 94.62 43626.30 88888.00 2010-07-27 01:41:25.000 208 30774.01 94.64 43626.28 53382.49 2010-07-27 01:41:26.000 208 30774.01 94.59 43626.28 88888.00 2010-07-27 01:41:27.000 208 30774.02 94.58 43626.26 88888.00 2010-07-27 01:41:28.000 208 30774.06 94.62 43626.31 88888.00 2010-07-27 01:41:29.000 208 30774.06 94.64 43626.33 88888.00 2010-07-27 01:41:30.000 208 30774.07 94.66 43626.35 53382.51 2010-07-27 01:41:31.000 208 30774.12 94.71 43626.36 88888.00 2010-07-27 01:41:32.000 208 30774.15 94.74 43626.37 88888.00 2010-07-27 01:41:33.000 208 30774.19 94.74 43626.40 88888.00 2010-07-27 01:41:34.000 208 30774.21 94.74 43626.40 88888.00 2010-07-27 01:41:35.000 208 30774.22 94.80 43626.39 53382.61 2010-07-27 01:41:36.000 208 30774.25 94.80 43626.40 88888.00 2010-07-27 01:41:37.000 208 30774.23 94.75 43626.37 88888.00 2010-07-27 01:41:38.000 208 30774.24 94.78 43626.32 88888.00 2010-07-27 01:41:39.000 208 30774.31 94.75 43626.35 88888.00 2010-07-27 01:41:40.000 208 30774.28 94.76 43626.34 53382.64 2010-07-27 01:41:41.000 208 30774.25 94.76 43626.25 88888.00 2010-07-27 01:41:42.000 208 30774.22 94.79 43626.25 88888.00 2010-07-27 01:41:43.000 208 30774.19 94.78 43626.27 88888.00 2010-07-27 01:41:44.000 208 30774.14 94.80 43626.29 88888.00 2010-07-27 01:41:45.000 208 30774.12 94.81 43626.28 53382.60 2010-07-27 01:41:46.000 208 30774.11 94.85 43626.31 88888.00 2010-07-27 01:41:47.000 208 30774.10 94.91 43626.34 88888.00 2010-07-27 01:41:48.000 208 30774.09 94.92 43626.35 88888.00 2010-07-27 01:41:49.000 208 30774.10 94.98 43626.36 88888.00 2010-07-27 01:41:50.000 208 30774.11 95.01 43626.35 53382.55 2010-07-27 01:41:51.000 208 30774.13 95.03 43626.37 88888.00 2010-07-27 01:41:52.000 208 30774.07 95.07 43626.37 88888.00 2010-07-27 01:41:53.000 208 30774.03 95.09 43626.36 88888.00 2010-07-27 01:41:54.000 208 30774.01 95.12 43626.35 88888.00 2010-07-27 01:41:55.000 208 30774.01 95.16 43626.32 53382.54 2010-07-27 01:41:56.000 208 30774.01 95.19 43626.27 88888.00 2010-07-27 01:41:57.000 208 30773.98 95.21 43626.29 88888.00 2010-07-27 01:41:58.000 208 30773.95 95.23 43626.31 88888.00 2010-07-27 01:41:59.000 208 30773.95 95.27 43626.31 88888.00 2010-07-27 01:42:00.000 208 30773.95 95.29 43626.33 53382.45 2010-07-27 01:42:01.000 208 30773.93 95.28 43626.34 88888.00 2010-07-27 01:42:02.000 208 30773.94 95.24 43626.38 88888.00 2010-07-27 01:42:03.000 208 30773.96 95.27 43626.42 88888.00 2010-07-27 01:42:04.000 208 30773.97 95.29 43626.45 88888.00 2010-07-27 01:42:05.000 208 30773.96 95.27 43626.42 53382.48 2010-07-27 01:42:06.000 208 30773.94 95.23 43626.39 88888.00 2010-07-27 01:42:07.000 208 30773.93 95.25 43626.40 88888.00 2010-07-27 01:42:08.000 208 30773.94 95.30 43626.42 88888.00 2010-07-27 01:42:09.000 208 30773.96 95.28 43626.41 88888.00 2010-07-27 01:42:10.000 208 30773.96 95.31 43626.42 53382.47 2010-07-27 01:42:11.000 208 30773.92 95.31 43626.45 88888.00 2010-07-27 01:42:12.000 208 30773.89 95.32 43626.39 88888.00 2010-07-27 01:42:13.000 208 30773.85 95.32 43626.41 88888.00 2010-07-27 01:42:14.000 208 30773.84 95.38 43626.41 88888.00 2010-07-27 01:42:15.000 208 30773.82 95.42 43626.43 53382.39 2010-07-27 01:42:16.000 208 30773.84 95.42 43626.41 88888.00 2010-07-27 01:42:17.000 208 30773.83 95.51 43626.42 88888.00 2010-07-27 01:42:18.000 208 30773.83 95.56 43626.46 88888.00 2010-07-27 01:42:19.000 208 30773.84 95.61 43626.37 88888.00 2010-07-27 01:42:20.000 208 30773.79 95.59 43626.41 53382.35 2010-07-27 01:42:21.000 208 30773.82 95.59 43626.44 88888.00 2010-07-27 01:42:22.000 208 30773.82 95.64 43626.40 88888.00 2010-07-27 01:42:23.000 208 30773.80 95.68 43626.42 88888.00 2010-07-27 01:42:24.000 208 30773.80 95.67 43626.38 88888.00 2010-07-27 01:42:25.000 208 30773.80 95.64 43626.37 53382.36 2010-07-27 01:42:26.000 208 30773.82 95.64 43626.39 88888.00 2010-07-27 01:42:27.000 208 30773.85 95.66 43626.39 88888.00 2010-07-27 01:42:28.000 208 30773.83 95.70 43626.37 88888.00 2010-07-27 01:42:29.000 208 30773.81 95.73 43626.35 88888.00 2010-07-27 01:42:30.000 208 30773.81 95.70 43626.35 53382.36 2010-07-27 01:42:31.000 208 30773.81 95.69 43626.29 88888.00 2010-07-27 01:42:32.000 208 30773.83 95.67 43626.27 88888.00 2010-07-27 01:42:33.000 208 30773.81 95.68 43626.32 88888.00 2010-07-27 01:42:34.000 208 30773.75 95.70 43626.33 88888.00 2010-07-27 01:42:35.000 208 30773.76 95.71 43626.28 53382.30 2010-07-27 01:42:36.000 208 30773.70 95.70 43626.25 88888.00 2010-07-27 01:42:37.000 208 30773.69 95.72 43626.22 88888.00 2010-07-27 01:42:38.000 208 30773.70 95.71 43626.20 88888.00 2010-07-27 01:42:39.000 208 30773.68 95.73 43626.12 88888.00 2010-07-27 01:42:40.000 208 30773.72 95.81 43626.01 53382.25 2010-07-27 01:42:41.000 208 30773.65 95.78 43626.08 88888.00 2010-07-27 01:42:42.000 208 30773.64 95.79 43626.23 88888.00 2010-07-27 01:42:43.000 208 30773.61 95.81 43626.23 88888.00 2010-07-27 01:42:44.000 208 30773.60 95.82 43626.25 88888.00 2010-07-27 01:42:45.000 208 30773.58 95.80 43626.24 53382.21 2010-07-27 01:42:46.000 208 30773.61 95.85 43626.27 88888.00 2010-07-27 01:42:47.000 208 30773.62 95.89 43626.27 88888.00 2010-07-27 01:42:48.000 208 30773.61 95.88 43626.26 88888.00 2010-07-27 01:42:49.000 208 30773.59 95.90 43626.24 88888.00 2010-07-27 01:42:50.000 208 30773.58 95.92 43626.20 53382.15 2010-07-27 01:42:51.000 208 30773.56 95.93 43626.24 88888.00 2010-07-27 01:42:52.000 208 30773.54 95.95 43626.20 88888.00 2010-07-27 01:42:53.000 208 30773.51 95.98 43626.17 88888.00 2010-07-27 01:42:54.000 208 30773.54 96.00 43626.12 88888.00 2010-07-27 01:42:55.000 208 30773.55 96.06 43626.11 53382.13 2010-07-27 01:42:56.000 208 30773.55 96.08 43626.17 88888.00 2010-07-27 01:42:57.000 208 30773.55 96.09 43626.18 88888.00 2010-07-27 01:42:58.000 208 30773.53 96.09 43626.16 88888.00 2010-07-27 01:42:59.000 208 30773.52 96.09 43626.22 88888.00 2010-07-27 01:43:00.000 208 30773.53 96.13 43626.24 53382.12 2010-07-27 01:43:01.000 208 30773.48 96.15 43626.24 88888.00 2010-07-27 01:43:02.000 208 30773.47 96.16 43626.29 88888.00 2010-07-27 01:43:03.000 208 30773.46 96.17 43626.27 88888.00 2010-07-27 01:43:04.000 208 30773.44 96.21 43626.30 88888.00 2010-07-27 01:43:05.000 208 30773.43 96.21 43626.25 53382.10 2010-07-27 01:43:06.000 208 30773.46 96.19 43626.20 88888.00 2010-07-27 01:43:07.000 208 30773.47 96.17 43626.19 88888.00 2010-07-27 01:43:08.000 208 30773.50 96.19 43626.19 88888.00 2010-07-27 01:43:09.000 208 30773.54 96.22 43626.23 88888.00 2010-07-27 01:43:10.000 208 30773.51 96.21 43626.24 53382.07 2010-07-27 01:43:11.000 208 30773.53 96.21 43626.18 88888.00 2010-07-27 01:43:12.000 208 30773.50 96.23 43626.18 88888.00 2010-07-27 01:43:13.000 208 30773.51 96.29 43626.22 88888.00 2010-07-27 01:43:14.000 208 30773.53 96.29 43626.22 88888.00 2010-07-27 01:43:15.000 208 30773.56 96.32 43626.26 53382.10 2010-07-27 01:43:16.000 208 30773.54 96.32 43626.28 88888.00 2010-07-27 01:43:17.000 208 30773.54 96.39 43626.32 88888.00 2010-07-27 01:43:18.000 208 30773.52 96.41 43626.34 88888.00 2010-07-27 01:43:19.000 208 30773.53 96.39 43626.31 88888.00 2010-07-27 01:43:20.000 208 30773.51 96.38 43626.29 53382.16 2010-07-27 01:43:21.000 208 30773.49 96.42 43626.28 88888.00 2010-07-27 01:43:22.000 208 30773.54 96.46 43626.34 88888.00 2010-07-27 01:43:23.000 208 30773.54 96.44 43626.32 88888.00 2010-07-27 01:43:24.000 208 30773.55 96.44 43626.32 88888.00 2010-07-27 01:43:25.000 208 30773.58 96.42 43626.35 53382.14 2010-07-27 01:43:26.000 208 30773.57 96.39 43626.33 88888.00 2010-07-27 01:43:27.000 208 30773.59 96.38 43626.32 88888.00 2010-07-27 01:43:28.000 208 30773.60 96.42 43626.34 88888.00 2010-07-27 01:43:29.000 208 30773.60 96.43 43626.36 88888.00 2010-07-27 01:43:30.000 208 30773.58 96.45 43626.34 53382.20 2010-07-27 01:43:31.000 208 30773.59 96.43 43626.29 88888.00 2010-07-27 01:43:32.000 208 30773.61 96.42 43626.26 88888.00 2010-07-27 01:43:33.000 208 30773.61 96.44 43626.26 88888.00 2010-07-27 01:43:34.000 208 30773.63 96.43 43626.26 88888.00 2010-07-27 01:43:35.000 208 30773.60 96.41 43626.28 53382.15 2010-07-27 01:43:36.000 208 30773.56 96.44 43626.27 88888.00 2010-07-27 01:43:37.000 208 30773.57 96.48 43626.25 88888.00 2010-07-27 01:43:38.000 208 30773.58 96.51 43626.29 88888.00 2010-07-27 01:43:39.000 208 30773.60 96.57 43626.32 88888.00 2010-07-27 01:43:40.000 208 30773.58 96.58 43626.28 53382.16 2010-07-27 01:43:41.000 208 30773.55 96.55 43626.23 88888.00 2010-07-27 01:43:42.000 208 30773.56 96.51 43626.26 88888.00 2010-07-27 01:43:43.000 208 30773.56 96.53 43626.33 88888.00 2010-07-27 01:43:44.000 208 30773.59 96.58 43626.26 88888.00 2010-07-27 01:43:45.000 208 30773.59 96.61 43626.21 53382.11 2010-07-27 01:43:46.000 208 30773.59 96.57 43626.22 88888.00 2010-07-27 01:43:47.000 208 30773.59 96.63 43626.22 88888.00 2010-07-27 01:43:48.000 208 30773.59 96.64 43626.21 88888.00 2010-07-27 01:43:49.000 208 30773.59 96.62 43626.25 88888.00 2010-07-27 01:43:50.000 208 30773.64 96.60 43626.30 53382.13 2010-07-27 01:43:51.000 208 30773.62 96.65 43626.24 88888.00 2010-07-27 01:43:52.000 208 30773.60 96.69 43626.21 88888.00 2010-07-27 01:43:53.000 208 30773.60 96.68 43626.19 88888.00 2010-07-27 01:43:54.000 208 30773.58 96.63 43626.21 88888.00 2010-07-27 01:43:55.000 208 30773.51 96.63 43626.20 53382.12 2010-07-27 01:43:56.000 208 30773.50 96.62 43626.20 88888.00 2010-07-27 01:43:57.000 208 30773.47 96.63 43626.18 88888.00 2010-07-27 01:43:58.000 208 30773.44 96.63 43626.14 88888.00 2010-07-27 01:43:59.000 208 30773.43 96.64 43626.16 88888.00 2010-07-27 01:44:00.000 208 30773.44 96.64 43626.19 53381.97 2010-07-27 01:44:01.000 208 30773.44 96.63 43626.15 88888.00 2010-07-27 01:44:02.000 208 30773.39 96.66 43626.12 88888.00 2010-07-27 01:44:03.000 208 30773.36 96.67 43626.10 88888.00 2010-07-27 01:44:04.000 208 30773.36 96.64 43626.12 88888.00 2010-07-27 01:44:05.000 208 30773.35 96.61 43626.08 53381.88 2010-07-27 01:44:06.000 208 30773.36 96.61 43626.08 88888.00 2010-07-27 01:44:07.000 208 30773.36 96.62 43626.12 88888.00 2010-07-27 01:44:08.000 208 30773.37 96.63 43626.16 88888.00 2010-07-27 01:44:09.000 208 30773.38 96.65 43626.18 88888.00 2010-07-27 01:44:10.000 208 30773.36 96.65 43626.15 53381.88 2010-07-27 01:44:11.000 208 30773.35 96.62 43626.15 88888.00 2010-07-27 01:44:12.000 208 30773.38 96.59 43626.14 88888.00 2010-07-27 01:44:13.000 208 30773.38 96.59 43626.13 88888.00 2010-07-27 01:44:14.000 208 30773.36 96.55 43626.14 88888.00 2010-07-27 01:44:15.000 208 30773.35 96.50 43626.05 53381.90 2010-07-27 01:44:16.000 208 30773.31 96.50 43626.06 88888.00 2010-07-27 01:44:17.000 208 30773.32 96.49 43626.11 88888.00 2010-07-27 01:44:18.000 208 30773.32 96.38 43626.08 88888.00 2010-07-27 01:44:19.000 208 30773.31 96.38 43626.06 88888.00 2010-07-27 01:44:20.000 208 30773.32 96.39 43626.03 53381.82 2010-07-27 01:44:21.000 208 30773.35 96.40 43626.08 88888.00 2010-07-27 01:44:22.000 208 30773.37 96.39 43626.06 88888.00 2010-07-27 01:44:23.000 208 30773.40 96.37 43626.07 88888.00 2010-07-27 01:44:24.000 208 30773.38 96.33 43626.04 88888.00 2010-07-27 01:44:25.000 208 30773.38 96.28 43626.05 53381.85 2010-07-27 01:44:26.000 208 30773.40 96.24 43626.01 88888.00 2010-07-27 01:44:27.000 208 30773.45 96.28 43626.03 88888.00 2010-07-27 01:44:28.000 208 30773.48 96.26 43626.01 88888.00 2010-07-27 01:44:29.000 208 30773.46 96.22 43625.97 88888.00 2010-07-27 01:44:30.000 208 30773.39 96.19 43625.92 53381.79 2010-07-27 01:44:31.000 208 30773.38 96.21 43625.89 88888.00 2010-07-27 01:44:32.000 208 30773.36 96.16 43625.83 88888.00 2010-07-27 01:44:33.000 208 30773.33 96.09 43625.83 88888.00 2010-07-27 01:44:34.000 208 30773.31 96.07 43625.77 88888.00 2010-07-27 01:44:35.000 208 30773.25 96.05 43625.75 53381.57 2010-07-27 01:44:36.000 208 30773.21 96.03 43625.75 88888.00 2010-07-27 01:44:37.000 208 30773.18 96.04 43625.75 88888.00 2010-07-27 01:44:38.000 208 30773.17 96.04 43625.81 88888.00 2010-07-27 01:44:39.000 208 30773.11 96.02 43625.90 88888.00 2010-07-27 01:44:40.000 208 30773.03 96.00 43625.94 53381.48 2010-07-27 01:44:41.000 208 30772.98 96.03 43625.97 88888.00 2010-07-27 01:44:42.000 208 30772.96 96.06 43626.00 88888.00 2010-07-27 01:44:43.000 208 30772.97 96.15 43626.02 88888.00 2010-07-27 01:44:44.000 208 30772.95 96.18 43626.04 88888.00 2010-07-27 01:44:45.000 208 30772.94 96.22 43626.03 53381.51 2010-07-27 01:44:46.000 208 30772.97 96.25 43626.08 88888.00 2010-07-27 01:44:47.000 208 30773.01 96.25 43626.14 88888.00 2010-07-27 01:44:48.000 208 30773.08 96.22 43626.13 88888.00 2010-07-27 01:44:49.000 208 30773.13 96.20 43626.10 88888.00 2010-07-27 01:44:50.000 208 30773.13 96.23 43626.09 53381.72 2010-07-27 01:44:51.000 208 30773.13 96.26 43625.99 88888.00 2010-07-27 01:44:52.000 208 30773.11 96.35 43626.02 88888.00 2010-07-27 01:44:53.000 208 30773.09 96.35 43626.00 88888.00 2010-07-27 01:44:54.000 208 30773.10 96.34 43625.99 88888.00 2010-07-27 01:44:55.000 208 30773.13 96.32 43626.00 53381.69 2010-07-27 01:44:56.000 208 30773.13 96.31 43625.96 88888.00 2010-07-27 01:44:57.000 208 30773.17 96.27 43625.97 88888.00 2010-07-27 01:44:58.000 208 30773.18 96.29 43625.94 88888.00 2010-07-27 01:44:59.000 208 30773.19 96.26 43625.91 88888.00 2010-07-27 01:45:00.000 208 30773.21 96.27 43625.96 53381.64 2010-07-27 01:45:01.000 208 30773.23 96.26 43625.97 88888.00 2010-07-27 01:45:02.000 208 30773.24 96.26 43625.96 88888.00 2010-07-27 01:45:03.000 208 30773.20 96.28 43625.93 88888.00 2010-07-27 01:45:04.000 208 30773.24 96.21 43625.91 88888.00 2010-07-27 01:45:05.000 208 30773.25 96.18 43625.92 53381.66 2010-07-27 01:45:06.000 208 30773.23 96.17 43625.93 88888.00 2010-07-27 01:45:07.000 208 30773.21 96.14 43625.93 88888.00 2010-07-27 01:45:08.000 208 30773.18 96.13 43625.97 88888.00 2010-07-27 01:45:09.000 208 30773.18 96.09 43625.97 88888.00 2010-07-27 01:45:10.000 208 30773.17 96.09 43625.93 53381.63 2010-07-27 01:45:11.000 208 30773.17 96.08 43625.88 88888.00 2010-07-27 01:45:12.000 208 30773.13 96.07 43625.86 88888.00 2010-07-27 01:45:13.000 208 30773.10 96.06 43625.83 88888.00 2010-07-27 01:45:14.000 208 30773.08 96.08 43625.82 88888.00 2010-07-27 01:45:15.000 208 30773.13 96.13 43625.82 53381.53 2010-07-27 01:45:16.000 208 30773.13 96.09 43625.78 88888.00 2010-07-27 01:45:17.000 208 30773.11 96.09 43625.82 88888.00 2010-07-27 01:45:18.000 208 30773.10 96.12 43625.87 88888.00 2010-07-27 01:45:19.000 208 30773.09 96.12 43625.86 88888.00 2010-07-27 01:45:20.000 208 30773.07 96.12 43625.87 53381.52 2010-07-27 01:45:21.000 208 30773.07 96.14 43625.84 88888.00 2010-07-27 01:45:22.000 208 30773.07 96.17 43625.83 88888.00 2010-07-27 01:45:23.000 208 30773.02 96.13 43625.78 88888.00 2010-07-27 01:45:24.000 208 30773.00 96.13 43625.81 88888.00 2010-07-27 01:45:25.000 208 30772.99 96.12 43625.76 53381.48 2010-07-27 01:45:26.000 208 30772.96 96.16 43625.77 88888.00 2010-07-27 01:45:27.000 208 30772.91 96.16 43625.81 88888.00 2010-07-27 01:45:28.000 208 30772.87 96.13 43625.80 88888.00 2010-07-27 01:45:29.000 208 30772.83 96.16 43625.82 88888.00 2010-07-27 01:45:30.000 208 30772.82 96.15 43625.76 53381.38 2010-07-27 01:45:31.000 208 30772.79 96.13 43625.75 88888.00 2010-07-27 01:45:32.000 208 30772.78 96.17 43625.81 88888.00 2010-07-27 01:45:33.000 208 30772.80 96.22 43625.80 88888.00 2010-07-27 01:45:34.000 208 30772.82 96.24 43625.77 88888.00 2010-07-27 01:45:35.000 208 30772.78 96.31 43625.80 53381.31 2010-07-27 01:45:36.000 208 30772.75 96.35 43625.81 88888.00 2010-07-27 01:45:37.000 208 30772.74 96.31 43625.85 88888.00 2010-07-27 01:45:38.000 208 30772.76 96.29 43625.87 88888.00 2010-07-27 01:45:39.000 208 30772.73 96.33 43625.88 88888.00 2010-07-27 01:45:40.000 208 30772.72 96.34 43625.88 53381.37 2010-07-27 01:45:41.000 208 30772.72 96.34 43625.84 88888.00 2010-07-27 01:45:42.000 208 30772.71 96.36 43625.77 88888.00 2010-07-27 01:45:43.000 208 30772.67 96.35 43625.75 88888.00 2010-07-27 01:45:44.000 208 30772.66 96.35 43625.72 88888.00 2010-07-27 01:45:45.000 208 30772.63 96.33 43625.69 53381.24 2010-07-27 01:45:46.000 208 30772.61 96.34 43625.74 88888.00 2010-07-27 01:45:47.000 208 30772.58 96.35 43625.77 88888.00 2010-07-27 01:45:48.000 208 30772.54 96.35 43625.77 88888.00 2010-07-27 01:45:49.000 208 30772.56 96.36 43625.79 88888.00 2010-07-27 01:45:50.000 208 30772.54 96.34 43625.77 53381.17 2010-07-27 01:45:51.000 208 30772.51 96.33 43625.78 88888.00 2010-07-27 01:45:52.000 208 30772.51 96.36 43625.79 88888.00 2010-07-27 01:45:53.000 208 30772.50 96.36 43625.77 88888.00 2010-07-27 01:45:54.000 208 30772.50 96.36 43625.79 88888.00 2010-07-27 01:45:55.000 208 30772.51 96.35 43625.73 53381.11 2010-07-27 01:45:56.000 208 30772.53 96.37 43625.75 88888.00 2010-07-27 01:45:57.000 208 30772.53 96.44 43625.85 88888.00 2010-07-27 01:45:58.000 208 30772.56 96.42 43625.86 88888.00 2010-07-27 01:45:59.000 208 30772.55 96.41 43625.81 88888.00 2010-07-27 01:46:00.000 208 30772.55 96.44 43625.78 53381.14 2010-07-27 01:46:01.000 208 30772.55 96.44 43625.76 88888.00 2010-07-27 01:46:02.000 208 30772.53 96.44 43625.76 88888.00 2010-07-27 01:46:03.000 208 30772.55 96.44 43625.75 88888.00 2010-07-27 01:46:04.000 208 30772.52 96.43 43625.74 88888.00 2010-07-27 01:46:05.000 208 30772.51 96.42 43625.70 53381.15 2010-07-27 01:46:06.000 208 30772.54 96.48 43625.62 88888.00 2010-07-27 01:46:07.000 208 30772.47 96.43 43625.66 88888.00 2010-07-27 01:46:08.000 208 30772.45 96.41 43625.63 88888.00 2010-07-27 01:46:09.000 208 30772.45 96.39 43625.65 88888.00 2010-07-27 01:46:10.000 208 30772.43 96.44 43625.66 53381.11 2010-07-27 01:46:11.000 208 30772.44 96.46 43625.68 88888.00 2010-07-27 01:46:12.000 208 30772.47 96.43 43625.71 88888.00 2010-07-27 01:46:13.000 208 30772.46 96.42 43625.76 88888.00 2010-07-27 01:46:14.000 208 30772.47 96.36 43625.78 88888.00 2010-07-27 01:46:15.000 208 30772.51 96.40 43625.77 53381.12 2010-07-27 01:46:16.000 208 30772.58 96.42 43625.74 88888.00 2010-07-27 01:46:17.000 208 30772.59 96.45 43625.77 88888.00 2010-07-27 01:46:18.000 208 30772.58 96.47 43625.84 88888.00 2010-07-27 01:46:19.000 208 30772.60 96.40 43625.79 88888.00 2010-07-27 01:46:20.000 208 30772.63 96.39 43625.81 53381.19 2010-07-27 01:46:21.000 208 30772.63 96.41 43625.79 88888.00 2010-07-27 01:46:22.000 208 30772.66 96.44 43625.78 88888.00 2010-07-27 01:46:23.000 208 30772.70 96.43 43625.77 88888.00 2010-07-27 01:46:24.000 208 30772.70 96.43 43625.75 88888.00 2010-07-27 01:46:25.000 208 30772.66 96.42 43625.76 53381.25 2010-07-27 01:46:26.000 208 30772.64 96.43 43625.80 88888.00 2010-07-27 01:46:27.000 208 30772.63 96.42 43625.74 88888.00 2010-07-27 01:46:28.000 208 30772.61 96.48 43625.76 88888.00 2010-07-27 01:46:29.000 208 30772.56 96.48 43625.78 88888.00 2010-07-27 01:46:30.000 208 30772.57 96.49 43625.77 53381.19 2010-07-27 01:46:31.000 208 30772.57 96.50 43625.76 88888.00 2010-07-27 01:46:32.000 208 30772.55 96.50 43625.81 88888.00 2010-07-27 01:46:33.000 208 30772.56 96.54 43625.81 88888.00 2010-07-27 01:46:34.000 208 30772.55 96.53 43625.79 88888.00 2010-07-27 01:46:35.000 208 30772.58 96.52 43625.77 53381.22 2010-07-27 01:46:36.000 208 30772.60 96.53 43625.79 88888.00 2010-07-27 01:46:37.000 208 30772.58 96.52 43625.80 88888.00 2010-07-27 01:46:38.000 208 30772.56 96.51 43625.82 88888.00 2010-07-27 01:46:39.000 208 30772.62 96.49 43625.80 88888.00 2010-07-27 01:46:40.000 208 30772.63 96.48 43625.75 53381.19 2010-07-27 01:46:41.000 208 30772.67 96.48 43625.69 88888.00 2010-07-27 01:46:42.000 208 30772.68 96.52 43625.61 88888.00 2010-07-27 01:46:43.000 208 30772.65 96.55 43625.56 88888.00 2010-07-27 01:46:44.000 208 30772.60 96.61 43625.60 88888.00 2010-07-27 01:46:45.000 208 30772.52 96.66 43625.64 53381.10 2010-07-27 01:46:46.000 208 30772.51 96.70 43625.61 88888.00 2010-07-27 01:46:47.000 208 30772.51 96.73 43625.60 88888.00 2010-07-27 01:46:48.000 208 30772.48 96.72 43625.53 88888.00 2010-07-27 01:46:49.000 208 30772.51 96.75 43625.54 88888.00 2010-07-27 01:46:50.000 208 30772.54 96.78 43625.52 53380.98 2010-07-27 01:46:51.000 208 30772.54 96.76 43625.54 88888.00 2010-07-27 01:46:52.000 208 30772.54 96.80 43625.60 88888.00 2010-07-27 01:46:53.000 208 30772.54 96.79 43625.64 88888.00 2010-07-27 01:46:54.000 208 30772.49 96.78 43625.67 88888.00 2010-07-27 01:46:55.000 208 30772.46 96.78 43625.73 53380.99 2010-07-27 01:46:56.000 208 30772.46 96.78 43625.75 88888.00 2010-07-27 01:46:57.000 208 30772.45 96.79 43625.76 88888.00 2010-07-27 01:46:58.000 208 30772.47 96.80 43625.79 88888.00 2010-07-27 01:46:59.000 208 30772.49 96.79 43625.77 88888.00 2010-07-27 01:47:00.000 208 30772.42 96.69 43625.80 53381.00 2010-07-27 01:47:01.000 208 30772.40 96.62 43625.90 88888.00 2010-07-27 01:47:02.000 208 30772.44 96.59 43625.94 88888.00 2010-07-27 01:47:03.000 208 30772.53 96.55 43625.97 88888.00 2010-07-27 01:47:04.000 208 30772.58 96.55 43626.00 88888.00 2010-07-27 01:47:05.000 208 30772.56 96.49 43626.04 53381.22 2010-07-27 01:47:06.000 208 30772.63 96.51 43626.08 88888.00 2010-07-27 01:47:07.000 208 30772.70 96.56 43625.98 88888.00 2010-07-27 01:47:08.000 208 30772.68 96.59 43625.99 88888.00 2010-07-27 01:47:09.000 208 30772.67 96.58 43625.99 88888.00 2010-07-27 01:47:10.000 208 30772.69 96.60 43625.94 53381.36 2010-07-27 01:47:11.000 208 30772.68 96.57 43625.91 88888.00 2010-07-27 01:47:12.000 208 30772.71 96.56 43625.93 88888.00 2010-07-27 01:47:13.000 208 30772.75 96.59 43625.94 88888.00 2010-07-27 01:47:14.000 208 30772.76 96.58 43625.99 88888.00 2010-07-27 01:47:15.000 208 30772.75 96.56 43626.04 53381.35 2010-07-27 01:47:16.000 208 30772.78 96.56 43626.02 88888.00 2010-07-27 01:47:17.000 208 30772.81 96.54 43626.00 88888.00 2010-07-27 01:47:18.000 208 30772.84 96.48 43625.96 88888.00 2010-07-27 01:47:19.000 208 30772.83 96.50 43626.01 88888.00 2010-07-27 01:47:20.000 208 30772.84 96.53 43626.01 53381.46 2010-07-27 01:47:21.000 208 30772.86 96.53 43626.00 88888.00 2010-07-27 01:47:22.000 208 30772.88 96.59 43625.97 88888.00 2010-07-27 01:47:23.000 208 30772.91 96.69 43626.02 88888.00 2010-07-27 01:47:24.000 208 30772.88 96.74 43626.01 88888.00 2010-07-27 01:47:25.000 208 30772.93 96.74 43626.00 53381.49 2010-07-27 01:47:26.000 208 30772.95 96.77 43626.01 88888.00 2010-07-27 01:47:27.000 208 30772.95 96.79 43625.97 88888.00 2010-07-27 01:47:28.000 208 30772.93 96.77 43625.87 88888.00 2010-07-27 01:47:29.000 208 30772.93 96.87 43625.85 88888.00 2010-07-27 01:47:30.000 208 30772.91 96.86 43625.76 53381.49 2010-07-27 01:47:31.000 208 30772.92 96.87 43625.78 88888.00 2010-07-27 01:47:32.000 208 30772.95 96.87 43625.79 88888.00 2010-07-27 01:47:33.000 208 30772.97 96.88 43625.75 88888.00 2010-07-27 01:47:34.000 208 30773.02 96.94 43625.72 88888.00 2010-07-27 01:47:35.000 208 30773.02 97.00 43625.68 53381.35 2010-07-27 01:47:36.000 208 30772.98 97.05 43625.65 88888.00 2010-07-27 01:47:37.000 208 30772.99 97.06 43625.61 88888.00 2010-07-27 01:47:38.000 208 30772.97 97.09 43625.65 88888.00 2010-07-27 01:47:39.000 208 30772.97 97.12 43625.57 88888.00 2010-07-27 01:47:40.000 208 30772.92 97.14 43625.54 53381.26 2010-07-27 01:47:41.000 208 30772.85 97.14 43625.54 88888.00 2010-07-27 01:47:42.000 208 30772.81 97.15 43625.53 88888.00 2010-07-27 01:47:43.000 208 30772.75 97.19 43625.52 88888.00 2010-07-27 01:47:44.000 208 30772.66 97.24 43625.54 88888.00 2010-07-27 01:47:45.000 208 30772.58 97.20 43625.52 53381.01 2010-07-27 01:47:46.000 208 30772.51 97.16 43625.53 88888.00 2010-07-27 01:47:47.000 208 30772.47 97.14 43625.61 88888.00 2010-07-27 01:47:48.000 208 30772.45 97.09 43625.69 88888.00 2010-07-27 01:47:49.000 208 30772.47 97.06 43625.71 88888.00 2010-07-27 01:47:50.000 208 30772.44 96.98 43625.76 53380.83 2010-07-27 01:47:51.000 208 30772.43 96.99 43625.74 88888.00 2010-07-27 01:47:52.000 208 30772.44 96.95 43625.75 88888.00 2010-07-27 01:47:53.000 208 30772.45 97.02 43625.74 88888.00 2010-07-27 01:47:54.000 208 30772.47 97.08 43625.70 88888.00 2010-07-27 01:47:55.000 208 30772.50 97.10 43625.77 53380.97 2010-07-27 01:47:56.000 208 30772.52 97.11 43625.78 88888.00 2010-07-27 01:47:57.000 208 30772.51 97.08 43625.78 88888.00 2010-07-27 01:47:58.000 208 30772.51 97.11 43625.78 88888.00 2010-07-27 01:47:59.000 208 30772.50 97.13 43625.83 88888.00 2010-07-27 01:48:00.000 208 30772.47 97.15 43625.85 53381.01 2010-07-27 01:48:01.000 208 30772.50 97.13 43625.84 88888.00 2010-07-27 01:48:02.000 208 30772.51 97.14 43625.86 88888.00 2010-07-27 01:48:03.000 208 30772.53 97.19 43625.85 88888.00 2010-07-27 01:48:04.000 208 30772.56 97.19 43625.81 88888.00 2010-07-27 01:48:05.000 208 30772.57 97.24 43625.86 53381.03 2010-07-27 01:48:06.000 208 30772.58 97.25 43625.85 88888.00 2010-07-27 01:48:07.000 208 30772.56 97.23 43625.77 88888.00 2010-07-27 01:48:08.000 208 30772.56 97.23 43625.82 88888.00 2010-07-27 01:48:09.000 208 30772.59 97.24 43625.87 88888.00 2010-07-27 01:48:10.000 208 30772.61 97.29 43625.84 53381.03 2010-07-27 01:48:11.000 208 30772.62 97.29 43625.79 88888.00 2010-07-27 01:48:12.000 208 30772.60 97.28 43625.80 88888.00 2010-07-27 01:48:13.000 208 30772.63 97.30 43625.85 88888.00 2010-07-27 01:48:14.000 208 30772.62 97.25 43625.76 88888.00 2010-07-27 01:48:15.000 208 30772.58 97.19 43625.75 53381.04 2010-07-27 01:48:16.000 208 30772.56 97.14 43625.72 88888.00 2010-07-27 01:48:17.000 208 30772.55 97.19 43625.72 88888.00 2010-07-27 01:48:18.000 208 30772.56 97.16 43625.76 88888.00 2010-07-27 01:48:19.000 208 30772.59 97.13 43625.72 88888.00 2010-07-27 01:48:20.000 208 30772.56 97.17 43625.68 53381.00 2010-07-27 01:48:21.000 208 30772.53 97.14 43625.66 88888.00 2010-07-27 01:48:22.000 208 30772.54 97.13 43625.73 88888.00 2010-07-27 01:48:23.000 208 30772.53 97.13 43625.80 88888.00 2010-07-27 01:48:24.000 208 30772.51 97.14 43625.80 88888.00 2010-07-27 01:48:25.000 208 30772.50 97.17 43625.79 53380.97 2010-07-27 01:48:26.000 208 30772.50 97.17 43625.76 88888.00 2010-07-27 01:48:27.000 208 30772.47 97.17 43625.79 88888.00 2010-07-27 01:48:28.000 208 30772.47 97.17 43625.81 88888.00 2010-07-27 01:48:29.000 208 30772.50 97.21 43625.81 88888.00 2010-07-27 01:48:30.000 208 30772.53 97.34 43625.80 53380.96 2010-07-27 01:48:31.000 208 30772.56 97.36 43625.70 88888.00 2010-07-27 01:48:32.000 208 30772.47 97.24 43625.83 88888.00 2010-07-27 01:48:33.000 208 30772.49 97.25 43625.86 88888.00 2010-07-27 01:48:34.000 208 30772.49 97.26 43625.87 88888.00 2010-07-27 01:48:35.000 208 30772.48 97.29 43625.88 53380.96 2010-07-27 01:48:36.000 208 30772.47 97.30 43625.82 88888.00 2010-07-27 01:48:37.000 208 30772.47 97.26 43625.83 88888.00 2010-07-27 01:48:38.000 208 30772.47 97.19 43625.80 88888.00 2010-07-27 01:48:39.000 208 30772.43 97.19 43625.80 88888.00 2010-07-27 01:48:40.000 208 30772.43 97.18 43625.76 53380.97 2010-07-27 01:48:41.000 208 30772.44 97.18 43625.75 88888.00 2010-07-27 01:48:42.000 208 30772.42 97.13 43625.78 88888.00 2010-07-27 01:48:43.000 208 30772.37 97.09 43625.79 88888.00 2010-07-27 01:48:44.000 208 30772.40 97.10 43625.75 88888.00 2010-07-27 01:48:45.000 208 30772.37 97.05 43625.74 53380.86 2010-07-27 01:48:46.000 208 30772.38 97.03 43625.68 88888.00 2010-07-27 01:48:47.000 208 30772.39 97.04 43625.67 88888.00 2010-07-27 01:48:48.000 208 30772.39 97.01 43625.66 88888.00 2010-07-27 01:48:49.000 208 30772.42 96.97 43625.68 88888.00 2010-07-27 01:48:50.000 208 30772.41 96.96 43625.74 53380.91 2010-07-27 01:48:51.000 208 30772.42 96.96 43625.76 88888.00 2010-07-27 01:48:52.000 208 30772.45 96.92 43625.70 88888.00 2010-07-27 01:48:53.000 208 30772.45 96.90 43625.70 88888.00 2010-07-27 01:48:54.000 208 30772.44 96.86 43625.75 88888.00 2010-07-27 01:48:55.000 208 30772.44 96.88 43625.75 53380.91 2010-07-27 01:48:56.000 208 30772.48 96.90 43625.77 88888.00 2010-07-27 01:48:57.000 208 30772.53 96.89 43625.82 88888.00 2010-07-27 01:48:58.000 208 30772.52 96.89 43625.80 88888.00 2010-07-27 01:48:59.000 208 30772.51 96.88 43625.77 88888.00 2010-07-27 01:49:00.000 208 30772.47 96.88 43625.75 53380.96 2010-07-27 01:49:01.000 208 30772.51 96.90 43625.75 88888.00 2010-07-27 01:49:02.000 208 30772.55 96.90 43625.76 88888.00 2010-07-27 01:49:03.000 208 30772.55 96.90 43625.77 88888.00 2010-07-27 01:49:04.000 208 30772.53 96.91 43625.80 88888.00 2010-07-27 01:49:05.000 208 30772.56 96.88 43625.77 53381.02 2010-07-27 01:49:06.000 208 30772.54 96.87 43625.78 88888.00 2010-07-27 01:49:07.000 208 30772.55 96.89 43625.76 88888.00 2010-07-27 01:49:08.000 208 30772.58 96.86 43625.78 88888.00 2010-07-27 01:49:09.000 208 30772.53 96.80 43625.93 88888.00 2010-07-27 01:49:10.000 208 30772.69 96.89 43625.83 53381.00 2010-07-27 01:49:11.000 208 30772.73 96.86 43625.70 88888.00 2010-07-27 01:49:12.000 208 30772.79 96.89 43625.64 88888.00 2010-07-27 01:49:13.000 208 30772.72 96.81 43625.74 88888.00 2010-07-27 01:49:14.000 208 30772.71 96.79 43625.76 88888.00 2010-07-27 01:49:15.000 208 30772.70 96.72 43625.78 53380.99 2010-07-27 01:49:16.000 208 30772.69 96.67 43625.76 88888.00 2010-07-27 01:49:17.000 208 30772.71 96.69 43625.72 88888.00 2010-07-27 01:49:18.000 208 30772.67 96.71 43625.75 88888.00 2010-07-27 01:49:19.000 208 30772.68 96.72 43625.77 88888.00 2010-07-27 01:49:20.000 208 30772.70 96.73 43625.78 53381.08 2010-07-27 01:49:21.000 208 30772.70 96.75 43625.81 88888.00 2010-07-27 01:49:22.000 208 30772.71 96.68 43625.77 88888.00 2010-07-27 01:49:23.000 208 30772.70 96.68 43625.85 88888.00 2010-07-27 01:49:24.000 208 30772.66 96.73 43625.90 88888.00 2010-07-27 01:49:25.000 208 30772.66 96.73 43625.89 53381.11 2010-07-27 01:49:26.000 208 30772.66 96.73 43625.83 88888.00 2010-07-27 01:49:27.000 208 30772.66 96.74 43625.84 88888.00 2010-07-27 01:49:28.000 208 30772.65 96.71 43625.81 88888.00 2010-07-27 01:49:29.000 208 30772.68 96.72 43625.79 88888.00 2010-07-27 01:49:30.000 208 30772.65 96.72 43625.74 53381.15 2010-07-27 01:49:31.000 208 30772.64 96.70 43625.71 88888.00 2010-07-27 01:49:32.000 208 30772.61 96.71 43625.72 88888.00 2010-07-27 01:49:33.000 208 30772.62 96.74 43625.73 88888.00 2010-07-27 01:49:34.000 208 30772.64 96.74 43625.74 88888.00 2010-07-27 01:49:35.000 208 30772.57 96.66 43625.75 53381.08 2010-07-27 01:49:36.000 208 30772.54 96.63 43625.81 88888.00 2010-07-27 01:49:37.000 208 30772.58 96.67 43625.78 88888.00 2010-07-27 01:49:38.000 208 30772.59 96.67 43625.68 88888.00 2010-07-27 01:49:39.000 208 30772.60 96.63 43625.69 88888.00 2010-07-27 01:49:40.000 208 30772.62 96.61 43625.67 53381.11 2010-07-27 01:49:41.000 208 30772.61 96.65 43625.69 88888.00 2010-07-27 01:49:42.000 208 30772.57 96.68 43625.74 88888.00 2010-07-27 01:49:43.000 208 30772.63 96.67 43625.75 88888.00 2010-07-27 01:49:44.000 208 30772.67 96.67 43625.78 88888.00 2010-07-27 01:49:45.000 208 30772.60 96.66 43625.81 53381.06 2010-07-27 01:49:46.000 208 30772.65 96.70 43625.79 88888.00 2010-07-27 01:49:47.000 208 30772.67 96.73 43625.81 88888.00 2010-07-27 01:49:48.000 208 30772.72 96.68 43625.86 88888.00 2010-07-27 01:49:49.000 208 30772.75 96.66 43625.91 88888.00 2010-07-27 01:49:50.000 208 30772.74 96.66 43625.93 53381.21 2010-07-27 01:49:51.000 208 30772.73 96.59 43625.94 88888.00 2010-07-27 01:49:52.000 208 30772.77 96.55 43625.97 88888.00 2010-07-27 01:49:53.000 208 30772.81 96.50 43626.00 88888.00 2010-07-27 01:49:54.000 208 30772.82 96.50 43625.96 88888.00 2010-07-27 01:49:55.000 208 30772.82 96.48 43625.98 53381.34 2010-07-27 01:49:56.000 208 30772.85 96.45 43626.01 88888.00 2010-07-27 01:49:57.000 208 30772.81 96.40 43625.98 88888.00 2010-07-27 01:49:58.000 208 30772.81 96.36 43626.03 88888.00 2010-07-27 01:49:59.000 208 30772.91 96.36 43626.07 88888.00 2010-07-27 01:50:00.000 208 30772.93 96.34 43626.09 53381.46 2010-07-27 01:50:01.000 208 30772.97 96.38 43626.16 88888.00 2010-07-27 01:50:02.000 208 30773.02 96.38 43626.13 88888.00 2010-07-27 01:50:03.000 208 30773.04 96.42 43626.15 88888.00 2010-07-27 01:50:04.000 208 30773.10 96.40 43626.16 88888.00 2010-07-27 01:50:05.000 208 30773.10 96.44 43626.18 53381.68 2010-07-27 01:50:06.000 208 30773.10 96.46 43626.16 88888.00 2010-07-27 01:50:07.000 208 30773.15 96.47 43626.17 88888.00 2010-07-27 01:50:08.000 208 30773.20 96.50 43626.19 88888.00 2010-07-27 01:50:09.000 208 30773.26 96.51 43626.21 88888.00 2010-07-27 01:50:10.000 208 30773.30 96.52 43626.21 53381.85 2010-07-27 01:50:11.000 208 30773.32 96.57 43626.22 88888.00 2010-07-27 01:50:12.000 208 30773.34 96.62 43626.18 88888.00 2010-07-27 01:50:13.000 208 30773.33 96.55 43626.21 88888.00 2010-07-27 01:50:14.000 208 30773.34 96.55 43626.24 88888.00 2010-07-27 01:50:15.000 208 30773.37 96.57 43626.27 53381.93 2010-07-27 01:50:16.000 208 30773.36 96.60 43626.25 88888.00 2010-07-27 01:50:17.000 208 30773.36 96.61 43626.25 88888.00 2010-07-27 01:50:18.000 208 30773.36 96.62 43626.36 88888.00 2010-07-27 01:50:19.000 208 30773.34 96.61 43626.35 88888.00 2010-07-27 01:50:20.000 208 30773.31 96.58 43626.33 53381.97 2010-07-27 01:50:21.000 208 30773.33 96.60 43626.36 88888.00 2010-07-27 01:50:22.000 208 30773.36 96.57 43626.37 88888.00 2010-07-27 01:50:23.000 208 30773.37 96.56 43626.34 88888.00 2010-07-27 01:50:24.000 208 30773.38 96.54 43626.31 88888.00 2010-07-27 01:50:25.000 208 30773.39 96.56 43626.31 53382.03 2010-07-27 01:50:26.000 208 30773.40 96.56 43626.31 88888.00 2010-07-27 01:50:27.000 208 30773.41 96.59 43626.34 88888.00 2010-07-27 01:50:28.000 208 30773.42 96.60 43626.41 88888.00 2010-07-27 01:50:29.000 208 30773.44 96.62 43626.41 88888.00 2010-07-27 01:50:30.000 208 30773.43 96.59 43626.39 53382.05 2010-07-27 01:50:31.000 208 30773.43 96.56 43626.36 88888.00 2010-07-27 01:50:32.000 208 30773.41 96.59 43626.35 88888.00 2010-07-27 01:50:33.000 208 30773.43 96.63 43626.35 88888.00 2010-07-27 01:50:34.000 208 30773.42 96.65 43626.36 88888.00 2010-07-27 01:50:35.000 208 30773.37 96.64 43626.34 53382.08 2010-07-27 01:50:36.000 208 30773.38 96.67 43626.33 88888.00 2010-07-27 01:50:37.000 208 30773.37 96.64 43626.34 88888.00 2010-07-27 01:50:38.000 208 30773.42 96.65 43626.34 88888.00 2010-07-27 01:50:39.000 208 30773.40 96.68 43626.42 88888.00 2010-07-27 01:50:40.000 208 30773.38 96.67 43626.35 53382.07 2010-07-27 01:50:41.000 208 30773.39 96.65 43626.32 88888.00 2010-07-27 01:50:42.000 208 30773.39 96.65 43626.32 88888.00 2010-07-27 01:50:43.000 208 30773.42 96.69 43626.35 88888.00 2010-07-27 01:50:44.000 208 30773.42 96.74 43626.33 88888.00 2010-07-27 01:50:45.000 208 30773.43 96.70 43626.30 53382.11 2010-07-27 01:50:46.000 208 30773.43 96.70 43626.30 88888.00 2010-07-27 01:50:47.000 208 30773.44 96.70 43626.35 88888.00 2010-07-27 01:50:48.000 208 30773.47 96.69 43626.33 88888.00 2010-07-27 01:50:49.000 208 30773.47 96.68 43626.34 88888.00 2010-07-27 01:50:50.000 208 30773.42 96.67 43626.37 53382.12 2010-07-27 01:50:51.000 208 30773.44 96.62 43626.29 88888.00 2010-07-27 01:50:52.000 208 30773.47 96.64 43626.31 88888.00 2010-07-27 01:50:53.000 208 30773.50 96.65 43626.28 88888.00 2010-07-27 01:50:54.000 208 30773.53 96.65 43626.25 88888.00 2010-07-27 01:50:55.000 208 30773.49 96.65 43626.21 53382.13 2010-07-27 01:50:56.000 208 30773.46 96.60 43626.25 88888.00 2010-07-27 01:50:57.000 208 30773.44 96.56 43626.29 88888.00 2010-07-27 01:50:58.000 208 30773.47 96.55 43626.26 88888.00 2010-07-27 01:50:59.000 208 30773.47 96.57 43626.24 88888.00 2010-07-27 01:51:00.000 208 30773.47 96.59 43626.24 53382.16 2010-07-27 01:51:01.000 208 30773.45 96.55 43626.23 88888.00 2010-07-27 01:51:02.000 208 30773.43 96.58 43626.27 88888.00 2010-07-27 01:51:03.000 208 30773.43 96.53 43626.24 88888.00 2010-07-27 01:51:04.000 208 30773.43 96.50 43626.22 88888.00 2010-07-27 01:51:05.000 208 30773.41 96.53 43626.22 53382.12 2010-07-27 01:51:06.000 208 30773.39 96.51 43626.18 88888.00 2010-07-27 01:51:07.000 208 30773.41 96.43 43626.22 88888.00 2010-07-27 01:51:08.000 208 30773.39 96.48 43626.25 88888.00 2010-07-27 01:51:09.000 208 30773.39 96.51 43626.19 88888.00 2010-07-27 01:51:10.000 208 30773.42 96.51 43626.18 53382.08 2010-07-27 01:51:11.000 208 30773.37 96.46 43626.21 88888.00 2010-07-27 01:51:12.000 208 30773.33 96.41 43626.20 88888.00 2010-07-27 01:51:13.000 208 30773.35 96.41 43626.18 88888.00 2010-07-27 01:51:14.000 208 30773.37 96.39 43626.16 88888.00 2010-07-27 01:51:15.000 208 30773.36 96.41 43626.15 53382.04 2010-07-27 01:51:16.000 208 30773.36 96.40 43626.18 88888.00 2010-07-27 01:51:17.000 208 30773.35 96.38 43626.15 88888.00 2010-07-27 01:51:18.000 208 30773.35 96.37 43626.24 88888.00 2010-07-27 01:51:19.000 208 30773.35 96.35 43626.25 88888.00 2010-07-27 01:51:20.000 208 30773.37 96.38 43626.24 53382.01 2010-07-27 01:51:21.000 208 30773.36 96.32 43626.18 88888.00 2010-07-27 01:51:22.000 208 30773.37 96.32 43626.21 88888.00 2010-07-27 01:51:23.000 208 30773.36 96.32 43626.20 88888.00 2010-07-27 01:51:24.000 208 30773.36 96.33 43626.19 88888.00 2010-07-27 01:51:25.000 208 30773.34 96.30 43626.15 53382.02 2010-07-27 01:51:26.000 208 30773.35 96.31 43626.12 88888.00 2010-07-27 01:51:27.000 208 30773.35 96.27 43626.18 88888.00 2010-07-27 01:51:28.000 208 30773.36 96.26 43626.27 88888.00 2010-07-27 01:51:29.000 208 30773.37 96.22 43626.24 88888.00 2010-07-27 01:51:30.000 208 30773.36 96.21 43626.19 53381.99 2010-07-27 01:51:31.000 208 30773.38 96.19 43626.17 88888.00 2010-07-27 01:51:32.000 208 30773.34 96.18 43626.18 88888.00 2010-07-27 01:51:33.000 208 30773.31 96.17 43626.17 88888.00 2010-07-27 01:51:34.000 208 30773.32 96.16 43626.15 88888.00 2010-07-27 01:51:35.000 208 30773.20 96.13 43625.99 53381.95 2010-07-27 01:51:36.000 208 30773.24 96.19 43626.05 88888.00 2010-07-27 01:51:37.000 208 30773.24 96.17 43626.12 88888.00 2010-07-27 01:51:38.000 208 30773.25 96.17 43626.13 88888.00 2010-07-27 01:51:39.000 208 30773.22 96.14 43626.09 88888.00 2010-07-27 01:51:40.000 208 30773.24 96.09 43626.09 53381.88 2010-07-27 01:51:41.000 208 30773.21 96.12 43626.04 88888.00 2010-07-27 01:51:42.000 208 30773.25 96.11 43626.09 88888.00 2010-07-27 01:51:43.000 208 30773.25 96.14 43626.11 88888.00 2010-07-27 01:51:44.000 208 30773.25 96.14 43626.15 88888.00 2010-07-27 01:51:45.000 208 30773.26 96.16 43626.20 53381.87 2010-07-27 01:51:46.000 208 30773.23 96.19 43626.21 88888.00 2010-07-27 01:51:47.000 208 30773.27 96.27 43626.28 88888.00 2010-07-27 01:51:48.000 208 30773.26 96.23 43626.31 88888.00 2010-07-27 01:51:49.000 208 30773.29 96.20 43626.32 88888.00 2010-07-27 01:51:50.000 208 30773.35 96.20 43626.32 53381.96 2010-07-27 01:51:51.000 208 30773.35 96.23 43626.33 88888.00 2010-07-27 01:51:52.000 208 30773.38 96.17 43626.38 88888.00 2010-07-27 01:51:53.000 208 30773.35 96.14 43626.37 88888.00 2010-07-27 01:51:54.000 208 30773.34 96.16 43626.38 88888.00 2010-07-27 01:51:55.000 208 30773.36 96.14 43626.35 53382.04 2010-07-27 01:51:56.000 208 30773.40 96.12 43626.30 88888.00 2010-07-27 01:51:57.000 208 30773.42 96.13 43626.29 88888.00 2010-07-27 01:51:58.000 208 30773.42 96.14 43626.25 88888.00 2010-07-27 01:51:59.000 208 30773.39 96.07 43626.26 88888.00 2010-07-27 01:52:00.000 208 30773.38 96.08 43626.25 53382.02 2010-07-27 01:52:01.000 208 30773.36 96.07 43626.23 88888.00 2010-07-27 01:52:02.000 208 30773.35 96.10 43626.20 88888.00 2010-07-27 01:52:03.000 208 30773.34 96.09 43626.26 88888.00 2010-07-27 01:52:04.000 208 30773.35 96.06 43626.25 88888.00 2010-07-27 01:52:05.000 208 30773.34 96.08 43626.24 53381.99 2010-07-27 01:52:06.000 208 30773.38 96.08 43626.23 88888.00 2010-07-27 01:52:07.000 208 30773.42 96.07 43626.24 88888.00 2010-07-27 01:52:08.000 208 30773.47 96.10 43626.21 88888.00 2010-07-27 01:52:09.000 208 30773.47 96.13 43626.13 88888.00 2010-07-27 01:52:10.000 208 30773.38 96.08 43626.26 53382.04 2010-07-27 01:52:11.000 208 30773.42 96.11 43626.28 88888.00 2010-07-27 01:52:12.000 208 30773.43 96.15 43626.24 88888.00 2010-07-27 01:52:13.000 208 30773.43 96.16 43626.27 88888.00 2010-07-27 01:52:14.000 208 30773.45 96.16 43626.34 88888.00 2010-07-27 01:52:15.000 208 30773.46 96.16 43626.31 53382.08 2010-07-27 01:52:16.000 208 30773.43 96.11 43626.29 88888.00 2010-07-27 01:52:17.000 208 30773.42 96.11 43626.26 88888.00 2010-07-27 01:52:18.000 208 30773.41 96.14 43626.26 88888.00 2010-07-27 01:52:19.000 208 30773.42 96.13 43626.28 88888.00 2010-07-27 01:52:20.000 208 30773.38 96.07 43626.26 53382.07 2010-07-27 01:52:21.000 208 30773.34 96.10 43626.25 88888.00 2010-07-27 01:52:22.000 208 30773.31 96.09 43626.18 88888.00 2010-07-27 01:52:23.000 208 30773.35 96.09 43626.19 88888.00 2010-07-27 01:52:24.000 208 30773.33 96.02 43626.21 88888.00 2010-07-27 01:52:25.000 208 30773.33 96.04 43626.18 53381.98 2010-07-27 01:52:26.000 208 30773.34 96.09 43626.14 88888.00 2010-07-27 01:52:27.000 208 30773.34 96.12 43626.19 88888.00 2010-07-27 01:52:28.000 208 30773.32 96.12 43626.23 88888.00 2010-07-27 01:52:29.000 208 30773.30 96.13 43626.27 88888.00 2010-07-27 01:52:30.000 208 30773.33 96.15 43626.29 53381.98 2010-07-27 01:52:31.000 208 30773.29 96.14 43626.23 88888.00 2010-07-27 01:52:32.000 208 30773.29 96.13 43626.22 88888.00 2010-07-27 01:52:33.000 208 30773.31 96.12 43626.26 88888.00 2010-07-27 01:52:34.000 208 30773.29 96.11 43626.26 88888.00 2010-07-27 01:52:35.000 208 30773.29 96.11 43626.23 53381.96 2010-07-27 01:52:36.000 208 30773.29 96.10 43626.20 88888.00 2010-07-27 01:52:37.000 208 30773.28 96.07 43626.22 88888.00 2010-07-27 01:52:38.000 208 30773.23 96.08 43626.24 88888.00 2010-07-27 01:52:39.000 208 30773.20 96.08 43626.22 88888.00 2010-07-27 01:52:40.000 208 30773.22 96.05 43626.21 53381.90 2010-07-27 01:52:41.000 208 30773.19 96.03 43626.18 88888.00 2010-07-27 01:52:42.000 208 30773.15 96.02 43626.18 88888.00 2010-07-27 01:52:43.000 208 30773.14 96.02 43626.19 88888.00 2010-07-27 01:52:44.000 208 30773.11 96.02 43626.21 88888.00 2010-07-27 01:52:45.000 208 30773.08 95.97 43626.20 53381.80 2010-07-27 01:52:46.000 208 30773.07 95.92 43626.17 88888.00 2010-07-27 01:52:47.000 208 30773.06 95.92 43626.13 88888.00 2010-07-27 01:52:48.000 208 30773.04 95.92 43626.13 88888.00 2010-07-27 01:52:49.000 208 30773.04 95.92 43626.13 88888.00 2010-07-27 01:52:50.000 208 30773.04 95.91 43626.13 53381.74 2010-07-27 01:52:51.000 208 30773.05 95.90 43626.11 88888.00 2010-07-27 01:52:52.000 208 30773.01 95.91 43626.11 88888.00 2010-07-27 01:52:53.000 208 30773.01 95.92 43626.14 88888.00 2010-07-27 01:52:54.000 208 30773.03 95.95 43626.17 88888.00 2010-07-27 01:52:55.000 208 30773.02 95.95 43626.17 53381.71 2010-07-27 01:52:56.000 208 30773.00 95.96 43626.20 88888.00 2010-07-27 01:52:57.000 208 30772.97 95.94 43626.21 88888.00 2010-07-27 01:52:58.000 208 30772.98 95.96 43626.23 88888.00 2010-07-27 01:52:59.000 208 30772.96 95.94 43626.20 88888.00 2010-07-27 01:53:00.000 208 30772.99 95.91 43626.12 53381.74 2010-07-27 01:53:01.000 208 30773.03 95.97 43626.13 88888.00 2010-07-27 01:53:02.000 208 30773.05 95.99 43626.18 88888.00 2010-07-27 01:53:03.000 208 30773.02 95.96 43626.17 88888.00 2010-07-27 01:53:04.000 208 30773.01 95.95 43626.15 88888.00 2010-07-27 01:53:05.000 208 30773.02 95.95 43626.18 53381.75 2010-07-27 01:53:06.000 208 30773.01 95.96 43626.13 88888.00 2010-07-27 01:53:07.000 208 30773.00 95.95 43626.09 88888.00 2010-07-27 01:53:08.000 208 30772.98 95.95 43626.12 88888.00 2010-07-27 01:53:09.000 208 30772.95 95.94 43626.09 88888.00 2010-07-27 01:53:10.000 208 30772.86 95.83 43626.16 53381.71 2010-07-27 01:53:11.000 208 30772.93 95.95 43626.16 88888.00 2010-07-27 01:53:12.000 208 30772.96 96.01 43626.08 88888.00 2010-07-27 01:53:13.000 208 30772.94 96.04 43626.07 88888.00 2010-07-27 01:53:14.000 208 30772.93 96.03 43626.07 88888.00 2010-07-27 01:53:15.000 208 30772.89 96.01 43626.04 53381.61 2010-07-27 01:53:16.000 208 30772.92 96.00 43626.05 88888.00 2010-07-27 01:53:17.000 208 30772.93 96.03 43626.04 88888.00 2010-07-27 01:53:18.000 208 30772.93 96.06 43626.05 88888.00 2010-07-27 01:53:19.000 208 30772.90 96.09 43626.07 88888.00 2010-07-27 01:53:20.000 208 30772.89 96.10 43626.07 53381.62 2010-07-27 01:53:21.000 208 30772.88 96.08 43626.06 88888.00 2010-07-27 01:53:22.000 208 30772.93 96.07 43626.09 88888.00 2010-07-27 01:53:23.000 208 30772.89 96.10 43626.11 88888.00 2010-07-27 01:53:24.000 208 30772.88 96.10 43626.14 88888.00 2010-07-27 01:53:25.000 208 30772.84 96.08 43626.09 53381.64 2010-07-27 01:53:26.000 208 30772.84 96.11 43626.06 88888.00 2010-07-27 01:53:27.000 208 30772.89 96.11 43626.07 88888.00 2010-07-27 01:53:28.000 208 30772.85 96.11 43626.08 88888.00 2010-07-27 01:53:29.000 208 30772.82 96.07 43626.05 88888.00 2010-07-27 01:53:30.000 208 30772.81 96.02 43626.07 53381.56 2010-07-27 01:53:31.000 208 30772.77 96.01 43626.06 88888.00 2010-07-27 01:53:32.000 208 30772.74 96.07 43626.04 88888.00 2010-07-27 01:53:33.000 208 30772.70 96.09 43626.03 88888.00 2010-07-27 01:53:34.000 208 30772.65 96.10 43626.04 88888.00 2010-07-27 01:53:35.000 208 30772.67 96.07 43626.06 53381.51 2010-07-27 01:53:36.000 208 30772.68 96.10 43626.05 88888.00 2010-07-27 01:53:37.000 208 30772.67 96.12 43626.10 88888.00 2010-07-27 01:53:38.000 208 30772.70 96.16 43626.13 88888.00 2010-07-27 01:53:39.000 208 30772.67 96.18 43626.13 88888.00 2010-07-27 01:53:40.000 208 30772.67 96.23 43626.11 53381.47 2010-07-27 01:53:41.000 208 30772.66 96.25 43626.07 88888.00 2010-07-27 01:53:42.000 208 30772.61 96.27 43626.09 88888.00 2010-07-27 01:53:43.000 208 30772.64 96.31 43626.15 88888.00 2010-07-27 01:53:44.000 208 30772.66 96.30 43626.14 88888.00 2010-07-27 01:53:45.000 208 30772.63 96.33 43626.13 53381.48 2010-07-27 01:53:46.000 208 30772.62 96.34 43626.13 88888.00 2010-07-27 01:53:47.000 208 30772.64 96.36 43626.12 88888.00 2010-07-27 01:53:48.000 208 30772.65 96.39 43626.14 88888.00 2010-07-27 01:53:49.000 208 30772.66 96.44 43626.16 88888.00 2010-07-27 01:53:50.000 208 30772.61 96.46 43626.10 53381.50 2010-07-27 01:53:51.000 208 30772.63 96.44 43626.10 88888.00 2010-07-27 01:53:52.000 208 30772.63 96.43 43626.10 88888.00 2010-07-27 01:53:53.000 208 30772.64 96.41 43626.12 88888.00 2010-07-27 01:53:54.000 208 30772.64 96.42 43626.07 88888.00 2010-07-27 01:53:55.000 208 30772.59 96.41 43625.95 53381.48 2010-07-27 01:53:56.000 208 30772.60 96.41 43625.97 88888.00 2010-07-27 01:53:57.000 208 30772.61 96.42 43626.01 88888.00 2010-07-27 01:53:58.000 208 30772.60 96.41 43626.04 88888.00 2010-07-27 01:53:59.000 208 30772.59 96.44 43626.00 88888.00 2010-07-27 01:54:00.000 208 30772.60 96.48 43626.01 53381.45 2010-07-27 01:54:01.000 208 30772.60 96.44 43626.02 88888.00 2010-07-27 01:54:02.000 208 30772.58 96.45 43626.01 88888.00 2010-07-27 01:54:03.000 208 30772.59 96.49 43626.00 88888.00 2010-07-27 01:54:04.000 208 30772.57 96.53 43626.09 88888.00 2010-07-27 01:54:05.000 208 30772.56 96.50 43626.10 53381.47 2010-07-27 01:54:06.000 208 30772.59 96.50 43626.02 88888.00 2010-07-27 01:54:07.000 208 30772.56 96.54 43626.07 88888.00 2010-07-27 01:54:08.000 208 30772.55 96.52 43626.11 88888.00 2010-07-27 01:54:09.000 208 30772.56 96.52 43626.05 88888.00 2010-07-27 01:54:10.000 208 30772.53 96.55 43626.01 53381.40 2010-07-27 01:54:11.000 208 30772.53 96.55 43626.04 88888.00 2010-07-27 01:54:12.000 208 30772.55 96.57 43626.07 88888.00 2010-07-27 01:54:13.000 208 30772.54 96.58 43626.03 88888.00 2010-07-27 01:54:14.000 208 30772.53 96.55 43625.98 88888.00 2010-07-27 01:54:15.000 208 30772.49 96.55 43625.99 53381.37 2010-07-27 01:54:16.000 208 30772.48 96.57 43625.99 88888.00 2010-07-27 01:54:17.000 208 30772.49 96.56 43625.92 88888.00 2010-07-27 01:54:18.000 208 30772.46 96.58 43625.96 88888.00 2010-07-27 01:54:19.000 208 30772.42 96.59 43625.97 88888.00 2010-07-27 01:54:20.000 208 30772.44 96.56 43625.97 53381.30 2010-07-27 01:54:21.000 208 30772.44 96.61 43625.99 88888.00 2010-07-27 01:54:22.000 208 30772.44 96.62 43626.03 88888.00 2010-07-27 01:54:23.000 208 30772.40 96.69 43626.02 88888.00 2010-07-27 01:54:24.000 208 30772.40 96.67 43625.97 88888.00 2010-07-27 01:54:25.000 208 30772.40 96.66 43626.02 53381.25 2010-07-27 01:54:26.000 208 30772.38 96.67 43625.98 88888.00 2010-07-27 01:54:27.000 208 30772.37 96.67 43626.02 88888.00 2010-07-27 01:54:28.000 208 30772.37 96.69 43625.99 88888.00 2010-07-27 01:54:29.000 208 30772.39 96.67 43626.01 88888.00 2010-07-27 01:54:30.000 208 30772.41 96.70 43626.00 53381.27 2010-07-27 01:54:31.000 208 30772.38 96.70 43625.99 88888.00 2010-07-27 01:54:32.000 208 30772.39 96.68 43626.00 88888.00 2010-07-27 01:54:33.000 208 30772.40 96.69 43625.97 88888.00 2010-07-27 01:54:34.000 208 30772.39 96.71 43625.98 88888.00 2010-07-27 01:54:35.000 208 30772.37 96.67 43625.96 53381.28 2010-07-27 01:54:36.000 208 30772.40 96.65 43625.86 88888.00 2010-07-27 01:54:37.000 208 30772.37 96.71 43625.95 88888.00 2010-07-27 01:54:38.000 208 30772.33 96.69 43625.97 88888.00 2010-07-27 01:54:39.000 208 30772.35 96.68 43625.96 88888.00 2010-07-27 01:54:40.000 208 30772.38 96.69 43625.97 53381.23 2010-07-27 01:54:41.000 208 30772.39 96.71 43625.97 88888.00 2010-07-27 01:54:42.000 208 30772.37 96.73 43626.02 88888.00 2010-07-27 01:54:43.000 208 30772.41 96.70 43626.04 88888.00 2010-07-27 01:54:44.000 208 30772.41 96.71 43626.03 88888.00 2010-07-27 01:54:45.000 208 30772.38 96.75 43626.03 53381.28 2010-07-27 01:54:46.000 208 30772.38 96.73 43625.97 88888.00 2010-07-27 01:54:47.000 208 30772.40 96.72 43625.99 88888.00 2010-07-27 01:54:48.000 208 30772.41 96.71 43625.95 88888.00 2010-07-27 01:54:49.000 208 30772.43 96.72 43625.95 88888.00 2010-07-27 01:54:50.000 208 30772.43 96.70 43625.89 53381.23 2010-07-27 01:54:51.000 208 30772.44 96.72 43625.84 88888.00 2010-07-27 01:54:52.000 208 30772.48 96.77 43625.83 88888.00 2010-07-27 01:54:53.000 208 30772.48 96.74 43625.83 88888.00 2010-07-27 01:54:54.000 208 30772.42 96.73 43625.84 88888.00 2010-07-27 01:54:55.000 208 30772.43 96.74 43625.86 53381.17 2010-07-27 01:54:56.000 208 30772.46 96.74 43625.92 88888.00 2010-07-27 01:54:57.000 208 30772.44 96.72 43625.92 88888.00 2010-07-27 01:54:58.000 208 30772.42 96.71 43625.92 88888.00 2010-07-27 01:54:59.000 208 30772.42 96.71 43625.85 88888.00 2010-07-27 01:55:00.000 208 30772.41 96.73 43625.84 53381.21 2010-07-27 01:55:01.000 208 30772.42 96.78 43625.82 88888.00 2010-07-27 01:55:02.000 208 30772.45 96.81 43625.87 88888.00 2010-07-27 01:55:03.000 208 30772.42 96.81 43625.90 88888.00 2010-07-27 01:55:04.000 208 30772.42 96.78 43625.94 88888.00 2010-07-27 01:55:05.000 208 30772.43 96.79 43625.94 53381.24 2010-07-27 01:55:06.000 208 30772.40 96.79 43625.92 88888.00 2010-07-27 01:55:07.000 208 30772.38 96.75 43625.88 88888.00 2010-07-27 01:55:08.000 208 30772.40 96.75 43625.86 88888.00 2010-07-27 01:55:09.000 208 30772.39 96.80 43625.94 88888.00 2010-07-27 01:55:10.000 208 30772.29 96.71 43626.04 53381.20 2010-07-27 01:55:11.000 208 30772.35 96.75 43626.00 88888.00 2010-07-27 01:55:12.000 208 30772.38 96.76 43625.87 88888.00 2010-07-27 01:55:13.000 208 30772.36 96.74 43625.88 88888.00 2010-07-27 01:55:14.000 208 30772.37 96.75 43625.92 88888.00 2010-07-27 01:55:15.000 208 30772.40 96.75 43625.94 53381.16 2010-07-27 01:55:16.000 208 30772.38 96.73 43625.91 88888.00 2010-07-27 01:55:17.000 208 30772.36 96.72 43625.88 88888.00 2010-07-27 01:55:18.000 208 30772.38 96.73 43625.85 88888.00 2010-07-27 01:55:19.000 208 30772.40 96.72 43625.85 88888.00 2010-07-27 01:55:20.000 208 30772.39 96.73 43625.87 53381.15 2010-07-27 01:55:21.000 208 30772.37 96.72 43625.88 88888.00 2010-07-27 01:55:22.000 208 30772.36 96.71 43625.87 88888.00 2010-07-27 01:55:23.000 208 30772.35 96.70 43625.87 88888.00 2010-07-27 01:55:24.000 208 30772.36 96.65 43625.82 88888.00 2010-07-27 01:55:25.000 208 30772.32 96.69 43625.84 53381.13 2010-07-27 01:55:26.000 208 30772.30 96.70 43625.78 88888.00 2010-07-27 01:55:27.000 208 30772.33 96.73 43625.79 88888.00 2010-07-27 01:55:28.000 208 30772.34 96.74 43625.78 88888.00 2010-07-27 01:55:29.000 208 30772.33 96.75 43625.79 88888.00 2010-07-27 01:55:30.000 208 30772.37 96.83 43625.77 53381.10 2010-07-27 01:55:31.000 208 30772.30 96.75 43625.75 88888.00 2010-07-27 01:55:32.000 208 30772.31 96.72 43625.73 88888.00 2010-07-27 01:55:33.000 208 30772.27 96.68 43625.79 88888.00 2010-07-27 01:55:34.000 208 30772.27 96.70 43625.78 88888.00 2010-07-27 01:55:35.000 208 30772.26 96.67 43625.78 53381.05 2010-07-27 01:55:36.000 208 30772.26 96.68 43625.79 88888.00 2010-07-27 01:55:37.000 208 30772.26 96.70 43625.85 88888.00 2010-07-27 01:55:38.000 208 30772.28 96.66 43625.83 88888.00 2010-07-27 01:55:39.000 208 30772.28 96.61 43625.79 88888.00 2010-07-27 01:55:40.000 208 30772.27 96.64 43625.80 53381.08 2010-07-27 01:55:41.000 208 30772.25 96.61 43625.78 88888.00 2010-07-27 01:55:42.000 208 30772.24 96.61 43625.77 88888.00 2010-07-27 01:55:43.000 208 30772.19 96.59 43625.75 88888.00 2010-07-27 01:55:44.000 208 30772.18 96.58 43625.70 88888.00 2010-07-27 01:55:45.000 208 30772.18 96.55 43625.69 53381.01 2010-07-27 01:55:46.000 208 30772.17 96.55 43625.71 88888.00 2010-07-27 01:55:47.000 208 30772.18 96.53 43625.78 88888.00 2010-07-27 01:55:48.000 208 30772.22 96.55 43625.77 88888.00 2010-07-27 01:55:49.000 208 30772.23 96.58 43625.77 88888.00 2010-07-27 01:55:50.000 208 30772.22 96.61 43625.79 53380.94 2010-07-27 01:55:51.000 208 30772.19 96.59 43625.79 88888.00 2010-07-27 01:55:52.000 208 30772.18 96.59 43625.82 88888.00 2010-07-27 01:55:53.000 208 30772.22 96.60 43625.75 88888.00 2010-07-27 01:55:54.000 208 30772.22 96.61 43625.82 88888.00 2010-07-27 01:55:55.000 208 30772.19 96.61 43625.86 53380.98 2010-07-27 01:55:56.000 208 30772.19 96.60 43625.81 88888.00 2010-07-27 01:55:57.000 208 30772.21 96.61 43625.84 88888.00 2010-07-27 01:55:58.000 208 30772.22 96.62 43625.86 88888.00 2010-07-27 01:55:59.000 208 30772.23 96.63 43625.86 88888.00 2010-07-27 01:56:00.000 208 30772.26 96.63 43625.90 53381.04 2010-07-27 01:56:01.000 208 30772.26 96.62 43625.92 88888.00 2010-07-27 01:56:02.000 208 30772.25 96.61 43625.85 88888.00 2010-07-27 01:56:03.000 208 30772.27 96.66 43625.83 88888.00 2010-07-27 01:56:04.000 208 30772.26 96.68 43625.88 88888.00 2010-07-27 01:56:05.000 208 30772.26 96.63 43625.81 53381.07 2010-07-27 01:56:06.000 208 30772.26 96.60 43625.79 88888.00 2010-07-27 01:56:07.000 208 30772.24 96.62 43625.85 88888.00 2010-07-27 01:56:08.000 208 30772.26 96.62 43625.86 88888.00 2010-07-27 01:56:09.000 208 30772.24 96.66 43625.85 88888.00 2010-07-27 01:56:10.000 208 30772.25 96.67 43625.86 53381.05 2010-07-27 01:56:11.000 208 30772.25 96.66 43625.89 88888.00 2010-07-27 01:56:12.000 208 30772.26 96.64 43625.83 88888.00 2010-07-27 01:56:13.000 208 30772.29 96.66 43625.86 88888.00 2010-07-27 01:56:14.000 208 30772.28 96.68 43625.90 88888.00 2010-07-27 01:56:15.000 208 30772.34 96.71 43625.94 53381.06 2010-07-27 01:56:16.000 208 30772.34 96.68 43625.93 88888.00 2010-07-27 01:56:17.000 208 30772.34 96.64 43625.90 88888.00 2010-07-27 01:56:18.000 208 30772.37 96.58 43625.87 88888.00 2010-07-27 01:56:19.000 208 30772.35 96.53 43625.83 88888.00 2010-07-27 01:56:20.000 208 30772.33 96.57 43625.91 53381.10 2010-07-27 01:56:21.000 208 30772.34 96.59 43625.88 88888.00 2010-07-27 01:56:22.000 208 30772.33 96.57 43625.82 88888.00 2010-07-27 01:56:23.000 208 30772.33 96.52 43625.83 88888.00 2010-07-27 01:56:24.000 208 30772.30 96.54 43625.89 88888.00 2010-07-27 01:56:25.000 208 30772.31 96.57 43625.88 53381.10 2010-07-27 01:56:26.000 208 30772.32 96.55 43625.85 88888.00 2010-07-27 01:56:27.000 208 30772.29 96.52 43625.82 88888.00 2010-07-27 01:56:28.000 208 30772.30 96.51 43625.82 88888.00 2010-07-27 01:56:29.000 208 30772.31 96.47 43625.82 88888.00 2010-07-27 01:56:30.000 208 30772.30 96.47 43625.82 53381.09 2010-07-27 01:56:31.000 208 30772.27 96.46 43625.82 88888.00 2010-07-27 01:56:32.000 208 30772.27 96.48 43625.82 88888.00 2010-07-27 01:56:33.000 208 30772.28 96.47 43625.79 88888.00 2010-07-27 01:56:34.000 208 30772.31 96.43 43625.74 88888.00 2010-07-27 01:56:35.000 208 30772.28 96.44 43625.80 53381.06 2010-07-27 01:56:36.000 208 30772.28 96.42 43625.82 88888.00 2010-07-27 01:56:37.000 208 30772.28 96.38 43625.85 88888.00 2010-07-27 01:56:38.000 208 30772.27 96.36 43625.84 88888.00 2010-07-27 01:56:39.000 208 30772.27 96.32 43625.80 88888.00 2010-07-27 01:56:40.000 208 30772.27 96.31 43625.79 53381.06 2010-07-27 01:56:41.000 208 30772.28 96.33 43625.78 88888.00 2010-07-27 01:56:42.000 208 30772.31 96.27 43625.80 88888.00 2010-07-27 01:56:43.000 208 30772.31 96.26 43625.82 88888.00 2010-07-27 01:56:44.000 208 30772.32 96.26 43625.78 88888.00 2010-07-27 01:56:45.000 208 30772.33 96.27 43625.83 53381.05 2010-07-27 01:56:46.000 208 30772.31 96.25 43625.82 88888.00 2010-07-27 01:56:47.000 208 30772.32 96.25 43625.77 88888.00 2010-07-27 01:56:48.000 208 30772.36 96.29 43625.84 88888.00 2010-07-27 01:56:49.000 208 30772.36 96.28 43625.81 88888.00 2010-07-27 01:56:50.000 208 30772.40 96.26 43625.83 53381.08 2010-07-27 01:56:51.000 208 30772.38 96.21 43625.82 88888.00 2010-07-27 01:56:52.000 208 30772.36 96.19 43625.83 88888.00 2010-07-27 01:56:53.000 208 30772.33 96.16 43625.81 88888.00 2010-07-27 01:56:54.000 208 30772.34 96.20 43625.82 88888.00 2010-07-27 01:56:55.000 208 30772.37 96.19 43625.76 53381.12 2010-07-27 01:56:56.000 208 30772.38 96.14 43625.77 88888.00 2010-07-27 01:56:57.000 208 30772.37 96.15 43625.81 88888.00 2010-07-27 01:56:58.000 208 30772.38 96.11 43625.80 88888.00 2010-07-27 01:56:59.000 208 30772.37 96.13 43625.81 88888.00 2010-07-27 01:57:00.000 208 30772.31 96.06 43625.77 53381.09 2010-07-27 01:57:01.000 208 30772.30 96.00 43625.74 88888.00 2010-07-27 01:57:02.000 208 30772.31 96.00 43625.75 88888.00 2010-07-27 01:57:03.000 208 30772.31 96.03 43625.79 88888.00 2010-07-27 01:57:04.000 208 30772.30 95.98 43625.77 88888.00 2010-07-27 01:57:05.000 208 30772.26 95.97 43625.75 53381.03 2010-07-27 01:57:06.000 208 30772.30 95.99 43625.71 88888.00 2010-07-27 01:57:07.000 208 30772.36 95.93 43625.74 88888.00 2010-07-27 01:57:08.000 208 30772.36 95.93 43625.77 88888.00 2010-07-27 01:57:09.000 208 30772.35 95.91 43625.83 88888.00 2010-07-27 01:57:10.000 208 30772.38 95.88 43625.87 53381.06 2010-07-27 01:57:11.000 208 30772.39 95.94 43625.86 88888.00 2010-07-27 01:57:12.000 208 30772.36 95.86 43625.81 88888.00 2010-07-27 01:57:13.000 208 30772.39 95.88 43625.81 88888.00 2010-07-27 01:57:14.000 208 30772.42 95.89 43625.84 88888.00 2010-07-27 01:57:15.000 208 30772.43 95.87 43625.79 53381.11 2010-07-27 01:57:16.000 208 30772.44 95.82 43625.81 88888.00 2010-07-27 01:57:17.000 208 30772.44 95.78 43625.78 88888.00 2010-07-27 01:57:18.000 208 30772.49 95.78 43625.83 88888.00 2010-07-27 01:57:19.000 208 30772.49 95.80 43625.83 88888.00 2010-07-27 01:57:20.000 208 30772.48 95.78 43625.84 53381.18 2010-07-27 01:57:21.000 208 30772.50 95.79 43625.86 88888.00 2010-07-27 01:57:22.000 208 30772.53 95.80 43625.80 88888.00 2010-07-27 01:57:23.000 208 30772.46 95.72 43625.85 88888.00 2010-07-27 01:57:24.000 208 30772.50 95.68 43625.87 88888.00 2010-07-27 01:57:25.000 208 30772.47 95.65 43625.89 53381.14 2010-07-27 01:57:26.000 208 30772.50 95.64 43625.86 88888.00 2010-07-27 01:57:27.000 208 30772.55 95.65 43625.88 88888.00 2010-07-27 01:57:28.000 208 30772.56 95.58 43625.84 88888.00 2010-07-27 01:57:29.000 208 30772.51 95.58 43625.85 88888.00 2010-07-27 01:57:30.000 208 30772.54 95.57 43625.83 53381.24 2010-07-27 01:57:31.000 208 30772.58 95.57 43625.83 88888.00 2010-07-27 01:57:32.000 208 30772.62 95.59 43625.92 88888.00 2010-07-27 01:57:33.000 208 30772.67 95.58 43625.90 88888.00 2010-07-27 01:57:34.000 208 30772.69 95.57 43625.86 88888.00 2010-07-27 01:57:35.000 208 30772.72 95.56 43625.82 53381.34 2010-07-27 01:57:36.000 208 30772.75 95.59 43625.85 88888.00 2010-07-27 01:57:37.000 208 30772.76 95.58 43625.90 88888.00 2010-07-27 01:57:38.000 208 30772.79 95.58 43625.95 88888.00 2010-07-27 01:57:39.000 208 30772.79 95.53 43625.95 88888.00 2010-07-27 01:57:40.000 208 30772.80 95.50 43625.92 53381.44 2010-07-27 01:57:41.000 208 30772.82 95.50 43625.90 88888.00 2010-07-27 01:57:42.000 208 30772.80 95.51 43625.84 88888.00 2010-07-27 01:57:43.000 208 30772.79 95.48 43625.86 88888.00 2010-07-27 01:57:44.000 208 30772.79 95.45 43625.87 88888.00 2010-07-27 01:57:45.000 208 30772.80 95.47 43625.89 53381.44 2010-07-27 01:57:46.000 208 30772.81 95.47 43625.88 88888.00 2010-07-27 01:57:47.000 208 30772.78 95.47 43625.93 88888.00 2010-07-27 01:57:48.000 208 30772.77 95.48 43625.97 88888.00 2010-07-27 01:57:49.000 208 30772.77 95.49 43625.98 88888.00 2010-07-27 01:57:50.000 208 30772.76 95.47 43625.95 53381.42 2010-07-27 01:57:51.000 208 30772.73 95.43 43625.92 88888.00 2010-07-27 01:57:52.000 208 30772.73 95.44 43625.88 88888.00 2010-07-27 01:57:53.000 208 30772.76 95.45 43625.87 88888.00 2010-07-27 01:57:54.000 208 30772.74 95.41 43625.87 88888.00 2010-07-27 01:57:55.000 208 30772.74 95.36 43625.86 53381.39 2010-07-27 01:57:56.000 208 30772.75 95.32 43625.85 88888.00 2010-07-27 01:57:57.000 208 30772.76 95.34 43625.85 88888.00 2010-07-27 01:57:58.000 208 30772.78 95.41 43625.91 88888.00 2010-07-27 01:57:59.000 208 30772.81 95.38 43625.88 88888.00 2010-07-27 01:58:00.000 208 30772.83 95.43 43625.87 53381.40 2010-07-27 01:58:01.000 208 30772.86 95.53 43625.83 88888.00 2010-07-27 01:58:02.000 208 30772.82 95.45 43625.81 88888.00 2010-07-27 01:58:03.000 208 30772.81 95.43 43625.83 88888.00 2010-07-27 01:58:04.000 208 30772.81 95.41 43625.86 88888.00 2010-07-27 01:58:05.000 208 30772.85 95.40 43625.84 53381.41 2010-07-27 01:58:06.000 208 30772.87 95.39 43625.91 88888.00 2010-07-27 01:58:07.000 208 30772.87 95.40 43625.94 88888.00 2010-07-27 01:58:08.000 208 30772.87 95.37 43625.96 88888.00 2010-07-27 01:58:09.000 208 30772.88 95.32 43625.91 88888.00 2010-07-27 01:58:10.000 208 30772.88 95.31 43625.86 53381.50 2010-07-27 01:58:11.000 208 30772.88 95.35 43625.83 88888.00 2010-07-27 01:58:12.000 208 30772.87 95.35 43625.83 88888.00 2010-07-27 01:58:13.000 208 30772.87 95.40 43625.88 88888.00 2010-07-27 01:58:14.000 208 30772.88 95.36 43625.91 88888.00 2010-07-27 01:58:15.000 208 30772.85 95.36 43625.89 53381.53 2010-07-27 01:58:16.000 208 30772.87 95.43 43625.89 88888.00 2010-07-27 01:58:17.000 208 30772.83 95.46 43625.89 88888.00 2010-07-27 01:58:18.000 208 30772.83 95.45 43625.88 88888.00 2010-07-27 01:58:19.000 208 30772.84 95.42 43625.84 88888.00 2010-07-27 01:58:20.000 208 30772.84 95.41 43625.85 53381.48 2010-07-27 01:58:21.000 208 30772.82 95.47 43625.90 88888.00 2010-07-27 01:58:22.000 208 30772.82 95.48 43625.94 88888.00 2010-07-27 01:58:23.000 208 30772.84 95.45 43625.88 88888.00 2010-07-27 01:58:24.000 208 30772.85 95.44 43625.86 88888.00 2010-07-27 01:58:25.000 208 30772.86 95.46 43625.92 53381.52 2010-07-27 01:58:26.000 208 30772.83 95.49 43625.94 88888.00 2010-07-27 01:58:27.000 208 30772.82 95.49 43625.98 88888.00 2010-07-27 01:58:28.000 208 30772.84 95.48 43626.00 88888.00 2010-07-27 01:58:29.000 208 30772.82 95.46 43625.97 88888.00 2010-07-27 01:58:30.000 208 30772.81 95.39 43625.93 53381.53 2010-07-27 01:58:31.000 208 30772.85 95.41 43625.93 88888.00 2010-07-27 01:58:32.000 208 30772.86 95.43 43625.90 88888.00 2010-07-27 01:58:33.000 208 30772.86 95.45 43625.88 88888.00 2010-07-27 01:58:34.000 208 30772.86 95.47 43625.86 88888.00 2010-07-27 01:58:35.000 208 30772.85 95.45 43625.85 53381.47 2010-07-27 01:58:36.000 208 30772.81 95.43 43625.83 88888.00 2010-07-27 01:58:37.000 208 30772.78 95.41 43625.83 88888.00 2010-07-27 01:58:38.000 208 30772.79 95.37 43625.92 88888.00 2010-07-27 01:58:39.000 208 30772.79 95.36 43625.89 88888.00 2010-07-27 01:58:40.000 208 30772.79 95.36 43625.86 53381.40 2010-07-27 01:58:41.000 208 30772.79 95.38 43625.88 88888.00 2010-07-27 01:58:42.000 208 30772.80 95.41 43625.88 88888.00 2010-07-27 01:58:43.000 208 30772.79 95.46 43625.93 88888.00 2010-07-27 01:58:44.000 208 30772.81 95.48 43625.88 88888.00 2010-07-27 01:58:45.000 208 30772.84 95.47 43625.90 53381.44 2010-07-27 01:58:46.000 208 30772.84 95.45 43625.93 88888.00 2010-07-27 01:58:47.000 208 30772.85 95.48 43625.93 88888.00 2010-07-27 01:58:48.000 208 30772.85 95.47 43625.94 88888.00 2010-07-27 01:58:49.000 208 30772.85 95.43 43625.93 88888.00 2010-07-27 01:58:50.000 208 30772.83 95.42 43625.91 53381.43 2010-07-27 01:58:51.000 208 30772.79 95.42 43625.84 88888.00 2010-07-27 01:58:52.000 208 30772.80 95.41 43625.88 88888.00 2010-07-27 01:58:53.000 208 30772.81 95.40 43625.89 88888.00 2010-07-27 01:58:54.000 208 30772.80 95.42 43625.90 88888.00 2010-07-27 01:58:55.000 208 30772.78 95.42 43625.92 53381.45 2010-07-27 01:58:56.000 208 30772.76 95.37 43625.91 88888.00 2010-07-27 01:58:57.000 208 30772.79 95.33 43625.95 88888.00 2010-07-27 01:58:58.000 208 30772.79 95.39 43625.90 88888.00 2010-07-27 01:58:59.000 208 30772.77 95.41 43625.89 88888.00 2010-07-27 01:59:00.000 208 30772.74 95.36 43625.86 53381.43 2010-07-27 01:59:01.000 208 30772.75 95.40 43625.82 88888.00 2010-07-27 01:59:02.000 208 30772.75 95.39 43625.88 88888.00 2010-07-27 01:59:03.000 208 30772.76 95.39 43625.90 88888.00 2010-07-27 01:59:04.000 208 30772.78 95.37 43625.86 88888.00 2010-07-27 01:59:05.000 208 30772.79 95.38 43625.87 53381.43 2010-07-27 01:59:06.000 208 30772.78 95.38 43625.86 88888.00 2010-07-27 01:59:07.000 208 30772.81 95.34 43625.91 88888.00 2010-07-27 01:59:08.000 208 30772.83 95.32 43625.90 88888.00 2010-07-27 01:59:09.000 208 30772.83 95.33 43625.89 88888.00 2010-07-27 01:59:10.000 208 30772.80 95.29 43625.89 53381.45 2010-07-27 01:59:11.000 208 30772.81 95.28 43625.96 88888.00 2010-07-27 01:59:12.000 208 30772.79 95.27 43625.89 88888.00 2010-07-27 01:59:13.000 208 30772.83 95.26 43625.86 88888.00 2010-07-27 01:59:14.000 208 30772.88 95.24 43625.89 88888.00 2010-07-27 01:59:15.000 208 30772.89 95.27 43625.94 53381.46 2010-07-27 01:59:16.000 208 30772.87 95.25 43625.91 88888.00 2010-07-27 01:59:17.000 208 30772.83 95.30 43625.86 88888.00 2010-07-27 01:59:18.000 208 30772.84 95.25 43625.86 88888.00 2010-07-27 01:59:19.000 208 30772.85 95.24 43625.89 88888.00 2010-07-27 01:59:20.000 208 30772.85 95.23 43625.90 53381.45 2010-07-27 01:59:21.000 208 30772.84 95.15 43625.91 88888.00 2010-07-27 01:59:22.000 208 30772.83 95.15 43625.89 88888.00 2010-07-27 01:59:23.000 208 30772.85 95.15 43625.89 88888.00 2010-07-27 01:59:24.000 208 30772.82 95.16 43625.84 88888.00 2010-07-27 01:59:25.000 208 30772.80 95.13 43625.76 53381.46 2010-07-27 01:59:26.000 208 30772.80 95.08 43625.76 88888.00 2010-07-27 01:59:27.000 208 30772.78 95.06 43625.85 88888.00 2010-07-27 01:59:28.000 208 30772.77 95.05 43625.88 88888.00 2010-07-27 01:59:29.000 208 30772.79 95.08 43625.91 88888.00 2010-07-27 01:59:30.000 208 30772.81 95.06 43625.88 53381.41 2010-07-27 01:59:31.000 208 30772.81 95.05 43625.90 88888.00 2010-07-27 01:59:32.000 208 30772.79 95.07 43625.90 88888.00 2010-07-27 01:59:33.000 208 30772.81 95.05 43625.87 88888.00 2010-07-27 01:59:34.000 208 30772.82 95.04 43625.87 88888.00 2010-07-27 01:59:35.000 208 30772.79 95.04 43625.94 53381.42 2010-07-27 01:59:36.000 208 30772.79 95.03 43625.92 88888.00 2010-07-27 01:59:37.000 208 30772.81 95.06 43625.88 88888.00 2010-07-27 01:59:38.000 208 30772.83 95.08 43625.85 88888.00 2010-07-27 01:59:39.000 208 30772.84 95.07 43625.93 88888.00 2010-07-27 01:59:40.000 208 30772.80 95.01 43625.91 53381.45 2010-07-27 01:59:41.000 208 30772.80 95.02 43625.88 88888.00 2010-07-27 01:59:42.000 208 30772.81 95.03 43625.92 88888.00 2010-07-27 01:59:43.000 208 30772.81 95.03 43625.90 88888.00 2010-07-27 01:59:44.000 208 30772.80 94.97 43625.90 88888.00 2010-07-27 01:59:45.000 208 30772.78 94.96 43625.89 53381.42 2010-07-27 01:59:46.000 208 30772.82 95.00 43625.85 88888.00 2010-07-27 01:59:47.000 208 30772.82 95.08 43625.86 88888.00 2010-07-27 01:59:48.000 208 30772.80 95.03 43625.83 88888.00 2010-07-27 01:59:49.000 208 30772.81 95.04 43625.87 88888.00 2010-07-27 01:59:50.000 208 30772.81 95.04 43625.93 53381.40 2010-07-27 01:59:51.000 208 30772.78 94.99 43625.89 88888.00 2010-07-27 01:59:52.000 208 30772.77 94.96 43625.88 88888.00 2010-07-27 01:59:53.000 208 30772.76 94.91 43625.89 88888.00 2010-07-27 01:59:54.000 208 30772.72 94.86 43625.88 88888.00 2010-07-27 01:59:55.000 208 30772.65 94.80 43626.00 53381.38 2010-07-27 01:59:56.000 208 30772.73 94.93 43625.99 88888.00 2010-07-27 01:59:57.000 208 30772.75 94.96 43625.93 88888.00 2010-07-27 01:59:58.000 208 30772.74 94.98 43625.91 88888.00 2010-07-27 01:59:59.000 208 30772.76 94.96 43625.92 88888.00 2010-07-27 02:00:00.000 208 30772.74 94.92 43625.88 53381.40 2010-07-27 02:00:01.000 208 30772.73 94.97 43625.88 88888.00 2010-07-27 02:00:02.000 208 30772.75 95.00 43625.90 88888.00 2010-07-27 02:00:03.000 208 30772.74 94.99 43625.92 88888.00 2010-07-27 02:00:04.000 208 30772.76 94.99 43625.93 88888.00 2010-07-27 02:00:05.000 208 30772.72 95.02 43625.92 53381.40 2010-07-27 02:00:06.000 208 30772.73 94.99 43625.89 88888.00 2010-07-27 02:00:07.000 208 30772.74 94.96 43625.87 88888.00 2010-07-27 02:00:08.000 208 30772.75 94.98 43625.85 88888.00 2010-07-27 02:00:09.000 208 30772.75 94.97 43625.84 88888.00 2010-07-27 02:00:10.000 208 30772.76 94.96 43625.85 53381.42 2010-07-27 02:00:11.000 208 30772.76 94.98 43625.86 88888.00 2010-07-27 02:00:12.000 208 30772.76 95.01 43625.90 88888.00 2010-07-27 02:00:13.000 208 30772.79 95.02 43625.85 88888.00 2010-07-27 02:00:14.000 208 30772.70 94.99 43625.88 88888.00 2010-07-27 02:00:15.000 208 30772.59 94.80 43625.92 53381.40 2010-07-27 02:00:16.000 208 30772.60 94.78 43625.95 88888.00 2010-07-27 02:00:17.000 208 30772.58 94.77 43625.96 88888.00 2010-07-27 02:00:18.000 208 30772.61 94.79 43625.97 88888.00 2010-07-27 02:00:19.000 208 30772.70 94.93 43625.92 88888.00 2010-07-27 02:00:20.000 208 30772.75 95.04 43625.90 53381.35 2010-07-27 02:00:21.000 208 30772.68 94.98 43625.91 88888.00 2010-07-27 02:00:22.000 208 30772.55 94.80 43626.00 88888.00 2010-07-27 02:00:23.000 208 30772.55 94.80 43626.00 88888.00 2010-07-27 02:00:24.000 208 30772.55 94.75 43625.98 88888.00 2010-07-27 02:00:25.000 208 30772.55 94.81 43625.98 53381.37 2010-07-27 02:00:26.000 208 30772.71 95.02 43625.88 88888.00 2010-07-27 02:00:27.000 208 30772.81 95.08 43625.87 88888.00 2010-07-27 02:00:28.000 208 30772.82 95.10 43625.92 88888.00 2010-07-27 02:00:29.000 208 30772.78 95.11 43625.93 88888.00 2010-07-27 02:00:30.000 208 30772.79 95.12 43625.92 53381.40 2010-07-27 02:00:31.000 208 30772.79 95.11 43625.88 88888.00 2010-07-27 02:00:32.000 208 30772.84 95.11 43625.86 88888.00 2010-07-27 02:00:33.000 208 30772.82 95.13 43625.92 88888.00 2010-07-27 02:00:34.000 208 30772.83 95.16 43625.96 88888.00 2010-07-27 02:00:35.000 208 30772.85 95.18 43625.94 53381.44 2010-07-27 02:00:36.000 208 30772.87 95.19 43625.93 88888.00 2010-07-27 02:00:37.000 208 30772.85 95.19 43625.97 88888.00 2010-07-27 02:00:38.000 208 30772.87 95.26 43626.05 88888.00 2010-07-27 02:00:39.000 208 30772.88 95.28 43626.01 88888.00 2010-07-27 02:00:40.000 208 30772.86 95.32 43625.96 53381.49 2010-07-27 02:00:41.000 208 30772.83 95.29 43625.94 88888.00 2010-07-27 02:00:42.000 208 30772.84 95.27 43625.94 88888.00 2010-07-27 02:00:43.000 208 30772.80 95.28 43625.92 88888.00 2010-07-27 02:00:44.000 208 30772.83 95.27 43625.96 88888.00 2010-07-27 02:00:45.000 208 30772.83 95.27 43625.94 53381.45 2010-07-27 02:00:46.000 208 30772.79 95.27 43625.93 88888.00 2010-07-27 02:00:47.000 208 30772.82 95.28 43625.91 88888.00 2010-07-27 02:00:48.000 208 30772.79 95.30 43625.92 88888.00 2010-07-27 02:00:49.000 208 30772.78 95.32 43625.88 88888.00 2010-07-27 02:00:50.000 208 30772.73 95.32 43625.85 53381.38 2010-07-27 02:00:51.000 208 30772.76 95.36 43625.89 88888.00 2010-07-27 02:00:52.000 208 30772.76 95.39 43625.91 88888.00 2010-07-27 02:00:53.000 208 30772.74 95.40 43625.90 88888.00 2010-07-27 02:00:54.000 208 30772.72 95.38 43625.88 88888.00 2010-07-27 02:00:55.000 208 30772.72 95.39 43625.87 53381.40 2010-07-27 02:00:56.000 208 30772.73 95.42 43625.88 88888.00 2010-07-27 02:00:57.000 208 30772.76 95.48 43625.92 88888.00 2010-07-27 02:00:58.000 208 30772.76 95.50 43625.92 88888.00 2010-07-27 02:00:59.000 208 30772.76 95.54 43625.94 88888.00 2010-07-27 02:01:00.000 208 30772.75 95.53 43625.87 53381.38 2010-07-27 02:01:01.000 208 30772.74 95.53 43625.90 88888.00 2010-07-27 02:01:02.000 208 30772.77 95.52 43625.95 88888.00 2010-07-27 02:01:03.000 208 30772.74 95.62 43625.97 88888.00 2010-07-27 02:01:04.000 208 30772.73 95.56 43626.04 88888.00 2010-07-27 02:01:05.000 208 30772.80 95.55 43625.98 53381.42 2010-07-27 02:01:06.000 208 30772.81 95.59 43625.95 88888.00 2010-07-27 02:01:07.000 208 30772.80 95.63 43625.92 88888.00 2010-07-27 02:01:08.000 208 30772.71 95.61 43625.99 88888.00 2010-07-27 02:01:09.000 208 30772.72 95.63 43626.03 88888.00 2010-07-27 02:01:10.000 208 30772.81 95.69 43625.92 53381.41 2010-07-27 02:01:11.000 208 30772.75 95.69 43625.90 88888.00 2010-07-27 02:01:12.000 208 30772.76 95.72 43625.96 88888.00 2010-07-27 02:01:13.000 208 30772.78 95.72 43625.92 88888.00 2010-07-27 02:01:14.000 208 30772.76 95.75 43625.90 88888.00 2010-07-27 02:01:15.000 208 30772.65 95.71 43625.89 53381.40 2010-07-27 02:01:16.000 208 30772.46 95.52 43625.92 88888.00 2010-07-27 02:01:17.000 208 30772.48 95.58 43625.95 88888.00 2010-07-27 02:01:18.000 208 30772.72 95.94 43625.90 88888.00 2010-07-27 02:01:19.000 208 30772.88 96.19 43625.86 88888.00 2010-07-27 02:01:20.000 208 30772.83 96.17 43625.83 53381.32 2010-07-27 02:01:21.000 208 30772.54 95.88 43625.93 88888.00 2010-07-27 02:01:22.000 208 30772.41 95.74 43625.96 88888.00 2010-07-27 02:01:23.000 208 30772.48 95.84 43625.93 88888.00 2010-07-27 02:01:24.000 208 30772.81 96.23 43625.84 88888.00 2010-07-27 02:01:25.000 208 30772.85 96.32 43625.83 53381.26 2010-07-27 02:01:26.000 208 30772.72 96.22 43625.81 88888.00 2010-07-27 02:01:27.000 208 30772.46 95.91 43625.91 88888.00 2010-07-27 02:01:28.000 208 30772.44 95.90 43625.89 88888.00 2010-07-27 02:01:29.000 208 30772.58 96.09 43625.82 88888.00 2010-07-27 02:01:30.000 208 30772.81 96.36 43625.76 53381.18 2010-07-27 02:01:31.000 208 30772.90 96.47 43625.68 88888.00 2010-07-27 02:01:32.000 208 30772.66 96.24 43625.65 88888.00 2010-07-27 02:01:33.000 208 30772.57 96.13 43625.79 88888.00 2010-07-27 02:01:34.000 208 30772.57 96.15 43625.83 88888.00 2010-07-27 02:01:35.000 208 30772.54 96.10 43625.80 53381.18 2010-07-27 02:01:36.000 208 30772.54 96.12 43625.81 88888.00 2010-07-27 02:01:37.000 208 30772.54 96.15 43625.78 88888.00 2010-07-27 02:01:38.000 208 30772.54 96.18 43625.72 88888.00 2010-07-27 02:01:39.000 208 30772.53 96.20 43625.72 88888.00 2010-07-27 02:01:40.000 208 30772.52 96.22 43625.74 53381.22 2010-07-27 02:01:41.000 208 30772.49 96.26 43625.77 88888.00 2010-07-27 02:01:42.000 208 30772.51 96.29 43625.76 88888.00 2010-07-27 02:01:43.000 208 30772.51 96.27 43625.82 88888.00 2010-07-27 02:01:44.000 208 30772.49 96.27 43625.81 88888.00 2010-07-27 02:01:45.000 208 30772.49 96.28 43625.82 53381.19 2010-07-27 02:01:46.000 208 30772.49 96.31 43625.80 88888.00 2010-07-27 02:01:47.000 208 30772.48 96.31 43625.82 88888.00 2010-07-27 02:01:48.000 208 30772.46 96.36 43625.81 88888.00 2010-07-27 02:01:49.000 208 30772.46 96.38 43625.84 88888.00 2010-07-27 02:01:50.000 208 30772.48 96.42 43625.81 53381.18 2010-07-27 02:01:51.000 208 30772.42 96.43 43625.80 88888.00 2010-07-27 02:01:52.000 208 30772.40 96.45 43625.78 88888.00 2010-07-27 02:01:53.000 208 30772.37 96.49 43625.75 88888.00 2010-07-27 02:01:54.000 208 30772.34 96.54 43625.78 88888.00 2010-07-27 02:01:55.000 208 30772.32 96.54 43625.74 53381.10 2010-07-27 02:01:56.000 208 30772.31 96.54 43625.75 88888.00 2010-07-27 02:01:57.000 208 30772.30 96.55 43625.75 88888.00 2010-07-27 02:01:58.000 208 30772.31 96.57 43625.74 88888.00 2010-07-27 02:01:59.000 208 30772.28 96.58 43625.74 88888.00 2010-07-27 02:02:00.000 208 30772.27 96.62 43625.75 53381.02 2010-07-27 02:02:01.000 208 30772.25 96.65 43625.74 88888.00 2010-07-27 02:02:02.000 208 30772.22 96.72 43625.75 88888.00 2010-07-27 02:02:03.000 208 30772.19 96.78 43625.78 88888.00 2010-07-27 02:02:04.000 208 30772.18 96.79 43625.77 88888.00 2010-07-27 02:02:05.000 208 30772.16 96.85 43625.78 53380.98 2010-07-27 02:02:06.000 208 30772.18 96.86 43625.79 88888.00 2010-07-27 02:02:07.000 208 30772.19 96.88 43625.81 88888.00 2010-07-27 02:02:08.000 208 30772.17 96.91 43625.82 88888.00 2010-07-27 02:02:09.000 208 30772.16 96.94 43625.82 88888.00 2010-07-27 02:02:10.000 208 30772.16 96.92 43625.79 53380.96 2010-07-27 02:02:11.000 208 30772.15 96.94 43625.76 88888.00 2010-07-27 02:02:12.000 208 30772.08 96.89 43625.80 88888.00 2010-07-27 02:02:13.000 208 30772.05 96.89 43625.96 88888.00 2010-07-27 02:02:14.000 208 30772.17 97.04 43625.81 88888.00 2010-07-27 02:02:15.000 208 30772.08 96.99 43625.86 53380.99 2010-07-27 02:02:16.000 208 30771.94 96.91 43625.86 88888.00 2010-07-27 02:02:17.000 208 30772.05 97.08 43625.82 88888.00 2010-07-27 02:02:18.000 208 30772.36 97.43 43625.73 88888.00 2010-07-27 02:02:19.000 208 30772.32 97.42 43625.68 88888.00 2010-07-27 02:02:20.000 208 30772.10 97.23 43625.71 53380.96 2010-07-27 02:02:21.000 208 30771.82 96.97 43625.83 88888.00 2010-07-27 02:02:22.000 208 30771.84 97.00 43625.81 88888.00 2010-07-27 02:02:23.000 208 30772.08 97.31 43625.70 88888.00 2010-07-27 02:02:24.000 208 30772.29 97.54 43625.64 88888.00 2010-07-27 02:02:25.000 208 30772.31 97.47 43625.60 53380.85 2010-07-27 02:02:26.000 208 30772.04 97.17 43625.58 88888.00 2010-07-27 02:02:27.000 208 30771.86 97.11 43625.70 88888.00 2010-07-27 02:02:28.000 208 30771.90 97.24 43625.72 88888.00 2010-07-27 02:02:29.000 208 30772.21 97.60 43625.62 88888.00 2010-07-27 02:02:30.000 208 30772.26 97.69 43625.57 53380.80 2010-07-27 02:02:31.000 208 30772.15 97.65 43625.68 88888.00 2010-07-27 02:02:32.000 208 30771.99 97.52 43625.71 88888.00 2010-07-27 02:02:33.000 208 30771.99 97.50 43625.73 88888.00 2010-07-27 02:02:34.000 208 30771.99 97.48 43625.70 88888.00 2010-07-27 02:02:35.000 208 30772.00 97.49 43625.70 53380.82 2010-07-27 02:02:36.000 208 30771.96 97.49 43625.73 88888.00 2010-07-27 02:02:37.000 208 30771.96 97.48 43625.71 88888.00 2010-07-27 02:02:38.000 208 30771.96 97.53 43625.72 88888.00 2010-07-27 02:02:39.000 208 30771.97 97.55 43625.74 88888.00 2010-07-27 02:02:40.000 208 30771.95 97.51 43625.73 53380.83 2010-07-27 02:02:41.000 208 30772.00 97.51 43625.70 88888.00 2010-07-27 02:02:42.000 208 30772.02 97.48 43625.71 88888.00 2010-07-27 02:02:43.000 208 30771.98 97.47 43625.68 88888.00 2010-07-27 02:02:44.000 208 30771.98 97.50 43625.65 88888.00 2010-07-27 02:02:45.000 208 30771.94 97.53 43625.64 53380.80 2010-07-27 02:02:46.000 208 30771.89 97.52 43625.66 88888.00 2010-07-27 02:02:47.000 208 30771.90 97.51 43625.66 88888.00 2010-07-27 02:02:48.000 208 30771.92 97.49 43625.61 88888.00 2010-07-27 02:02:49.000 208 30771.91 97.47 43625.61 88888.00 2010-07-27 02:02:50.000 208 30771.94 97.46 43625.65 53380.71 2010-07-27 02:02:51.000 208 30771.90 97.48 43625.65 88888.00 2010-07-27 02:02:52.000 208 30771.88 97.52 43625.61 88888.00 2010-07-27 02:02:53.000 208 30771.89 97.54 43625.60 88888.00 2010-07-27 02:02:54.000 208 30771.87 97.46 43625.58 88888.00 2010-07-27 02:02:55.000 208 30771.88 97.49 43625.59 53380.70 2010-07-27 02:02:56.000 208 30771.88 97.52 43625.62 88888.00 2010-07-27 02:02:57.000 208 30771.88 97.56 43625.60 88888.00 2010-07-27 02:02:58.000 208 30771.92 97.58 43625.60 88888.00 2010-07-27 02:02:59.000 208 30771.89 97.59 43625.61 88888.00 2010-07-27 02:03:00.000 208 30771.91 97.57 43625.57 53380.70 2010-07-27 02:03:01.000 208 30771.90 97.59 43625.56 88888.00 2010-07-27 02:03:02.000 208 30771.90 97.58 43625.54 88888.00 2010-07-27 02:03:03.000 208 30771.92 97.60 43625.55 88888.00 2010-07-27 02:03:04.000 208 30771.89 97.62 43625.53 88888.00 2010-07-27 02:03:05.000 208 30771.83 97.69 43625.54 53380.66 2010-07-27 02:03:06.000 208 30771.81 97.67 43625.52 88888.00 2010-07-27 02:03:07.000 208 30771.79 97.66 43625.48 88888.00 2010-07-27 02:03:08.000 208 30771.78 97.67 43625.49 88888.00 2010-07-27 02:03:09.000 208 30771.77 97.67 43625.52 88888.00 2010-07-27 02:03:10.000 208 30771.78 97.69 43625.54 53380.59 2010-07-27 02:03:11.000 208 30771.77 97.73 43625.57 88888.00 2010-07-27 02:03:12.000 208 30771.79 97.75 43625.61 88888.00 2010-07-27 02:03:13.000 208 30771.79 97.75 43625.60 88888.00 2010-07-27 02:03:14.000 208 30771.76 97.71 43625.55 88888.00 2010-07-27 02:03:15.000 208 30771.57 97.53 43625.62 53380.60 2010-07-27 02:03:16.000 208 30771.57 97.52 43625.64 88888.00 2010-07-27 02:03:17.000 208 30771.58 97.50 43625.61 88888.00 2010-07-27 02:03:18.000 208 30771.62 97.51 43625.58 88888.00 2010-07-27 02:03:19.000 208 30771.75 97.69 43625.54 88888.00 2010-07-27 02:03:20.000 208 30771.78 97.76 43625.58 53380.50 2010-07-27 02:03:21.000 208 30771.80 97.75 43625.58 88888.00 2010-07-27 02:03:22.000 208 30771.80 97.76 43625.56 88888.00 2010-07-27 02:03:23.000 208 30771.75 97.75 43625.57 88888.00 2010-07-27 02:03:24.000 208 30771.72 97.71 43625.58 88888.00 2010-07-27 02:03:25.000 208 30771.73 97.73 43625.55 53380.52 2010-07-27 02:03:26.000 208 30771.75 97.72 43625.52 88888.00 2010-07-27 02:03:27.000 208 30771.75 97.73 43625.49 88888.00 2010-07-27 02:03:28.000 208 30771.78 97.86 43625.44 88888.00 2010-07-27 02:03:29.000 208 30771.75 97.82 43625.39 88888.00 2010-07-27 02:03:30.000 208 30771.74 97.70 43625.44 53380.48 2010-07-27 02:03:31.000 208 30771.73 97.70 43625.47 88888.00 2010-07-27 02:03:32.000 208 30771.74 97.73 43625.47 88888.00 2010-07-27 02:03:33.000 208 30771.75 97.73 43625.47 88888.00 2010-07-27 02:03:34.000 208 30771.74 97.75 43625.44 88888.00 2010-07-27 02:03:35.000 208 30771.74 97.73 43625.46 53380.46 2010-07-27 02:03:36.000 208 30771.72 97.77 43625.49 88888.00 2010-07-27 02:03:37.000 208 30771.75 97.80 43625.52 88888.00 2010-07-27 02:03:38.000 208 30771.74 97.76 43625.52 88888.00 2010-07-27 02:03:39.000 208 30771.72 97.72 43625.51 88888.00 2010-07-27 02:03:40.000 208 30771.70 97.71 43625.53 53380.47 2010-07-27 02:03:41.000 208 30771.69 97.74 43625.54 88888.00 2010-07-27 02:03:42.000 208 30771.70 97.74 43625.54 88888.00 2010-07-27 02:03:43.000 208 30771.70 97.71 43625.55 88888.00 2010-07-27 02:03:44.000 208 30771.69 97.70 43625.55 88888.00 2010-07-27 02:03:45.000 208 30771.72 97.66 43625.54 53380.51 2010-07-27 02:03:46.000 208 30771.75 97.64 43625.50 88888.00 2010-07-27 02:03:47.000 208 30771.73 97.61 43625.51 88888.00 2010-07-27 02:03:48.000 208 30771.73 97.64 43625.55 88888.00 2010-07-27 02:03:49.000 208 30771.77 97.63 43625.56 88888.00 2010-07-27 02:03:50.000 208 30771.76 97.58 43625.50 53380.50 2010-07-27 02:03:51.000 208 30771.76 97.55 43625.47 88888.00 2010-07-27 02:03:52.000 208 30771.76 97.52 43625.45 88888.00 2010-07-27 02:03:53.000 208 30771.75 97.47 43625.51 88888.00 2010-07-27 02:03:54.000 208 30771.79 97.52 43625.52 88888.00 2010-07-27 02:03:55.000 208 30771.81 97.52 43625.52 53380.50 2010-07-27 02:03:56.000 208 30771.83 97.48 43625.50 88888.00 2010-07-27 02:03:57.000 208 30771.82 97.46 43625.52 88888.00 2010-07-27 02:03:58.000 208 30771.84 97.46 43625.53 88888.00 2010-07-27 02:03:59.000 208 30771.85 97.46 43625.50 88888.00 2010-07-27 02:04:00.000 208 30771.87 97.47 43625.47 53380.53 2010-07-27 02:04:01.000 208 30771.89 97.48 43625.45 88888.00 2010-07-27 02:04:02.000 208 30771.87 97.46 43625.50 88888.00 2010-07-27 02:04:03.000 208 30771.86 97.49 43625.52 88888.00 2010-07-27 02:04:04.000 208 30771.86 97.44 43625.47 88888.00 2010-07-27 02:04:05.000 208 30771.86 97.41 43625.55 53380.54 2010-07-27 02:04:06.000 208 30771.86 97.42 43625.58 88888.00 2010-07-27 02:04:07.000 208 30771.88 97.39 43625.55 88888.00 2010-07-27 02:04:08.000 208 30771.89 97.41 43625.58 88888.00 2010-07-27 02:04:09.000 208 30771.89 97.48 43625.61 88888.00 2010-07-27 02:04:10.000 208 30771.91 97.51 43625.64 53380.62 2010-07-27 02:04:11.000 208 30771.92 97.48 43625.62 88888.00 2010-07-27 02:04:12.000 208 30771.97 97.45 43625.60 88888.00 2010-07-27 02:04:13.000 208 30772.00 97.44 43625.58 88888.00 2010-07-27 02:04:14.000 208 30771.96 97.39 43625.68 88888.00 2010-07-27 02:04:15.000 208 30771.81 97.40 43625.89 53380.67 2010-07-27 02:04:16.000 208 30771.78 97.41 43625.90 88888.00 2010-07-27 02:04:17.000 208 30771.79 97.38 43625.91 88888.00 2010-07-27 02:04:18.000 208 30771.83 97.37 43625.89 88888.00 2010-07-27 02:04:19.000 208 30772.02 97.39 43625.72 88888.00 2010-07-27 02:04:20.000 208 30772.06 97.37 43625.57 53380.80 2010-07-27 02:04:21.000 208 30772.00 97.34 43625.63 88888.00 2010-07-27 02:04:22.000 208 30771.87 97.35 43625.87 88888.00 2010-07-27 02:04:23.000 208 30771.84 97.35 43625.85 88888.00 2010-07-27 02:04:24.000 208 30771.84 97.35 43625.86 88888.00 2010-07-27 02:04:25.000 208 30771.85 97.39 43625.82 53380.79 2010-07-27 02:04:26.000 208 30771.99 97.42 43625.70 88888.00 2010-07-27 02:04:27.000 208 30772.06 97.40 43625.61 88888.00 2010-07-27 02:04:28.000 208 30772.06 97.39 43625.61 88888.00 2010-07-27 02:04:29.000 208 30772.05 97.37 43625.61 88888.00 2010-07-27 02:04:30.000 208 30772.04 97.39 43625.59 53380.72 2010-07-27 02:04:31.000 208 30772.06 97.40 43625.60 88888.00 2010-07-27 02:04:32.000 208 30772.09 97.40 43625.69 88888.00 2010-07-27 02:04:33.000 208 30772.10 97.41 43625.72 88888.00 2010-07-27 02:04:34.000 208 30772.13 97.42 43625.71 88888.00 2010-07-27 02:04:35.000 208 30772.12 97.42 43625.68 53380.76 2010-07-27 02:04:36.000 208 30772.12 97.44 43625.65 88888.00 2010-07-27 02:04:37.000 208 30772.17 97.41 43625.62 88888.00 2010-07-27 02:04:38.000 208 30772.15 97.36 43625.66 88888.00 2010-07-27 02:04:39.000 208 30772.15 97.35 43625.67 88888.00 2010-07-27 02:04:40.000 208 30772.16 97.33 43625.64 53380.84 2010-07-27 02:04:41.000 208 30772.18 97.28 43625.64 88888.00 2010-07-27 02:04:42.000 208 30772.21 97.28 43625.65 88888.00 2010-07-27 02:04:43.000 208 30772.15 97.24 43625.64 88888.00 2010-07-27 02:04:44.000 208 30772.12 97.23 43625.68 88888.00 2010-07-27 02:04:45.000 208 30772.14 97.17 43625.67 53380.79 2010-07-27 02:04:46.000 208 30772.10 97.19 43625.63 88888.00 2010-07-27 02:04:47.000 208 30772.15 97.19 43625.65 88888.00 2010-07-27 02:04:48.000 208 30772.15 97.17 43625.62 88888.00 2010-07-27 02:04:49.000 208 30772.16 97.11 43625.66 88888.00 2010-07-27 02:04:50.000 208 30772.15 97.06 43625.65 53380.79 2010-07-27 02:04:51.000 208 30772.09 97.02 43625.59 88888.00 2010-07-27 02:04:52.000 208 30772.09 97.00 43625.63 88888.00 2010-07-27 02:04:53.000 208 30772.11 96.99 43625.60 88888.00 2010-07-27 02:04:54.000 208 30772.10 96.98 43625.58 88888.00 2010-07-27 02:04:55.000 208 30772.12 96.95 43625.58 53380.75 2010-07-27 02:04:56.000 208 30772.13 96.98 43625.61 88888.00 2010-07-27 02:04:57.000 208 30772.15 97.01 43625.55 88888.00 2010-07-27 02:04:58.000 208 30772.11 96.97 43625.58 88888.00 2010-07-27 02:04:59.000 208 30772.12 96.96 43625.59 88888.00 2010-07-27 02:05:00.000 208 30772.19 96.95 43625.54 53380.78 2010-07-27 02:05:01.000 208 30772.19 96.96 43625.50 88888.00 2010-07-27 02:05:02.000 208 30772.15 96.94 43625.52 88888.00 2010-07-27 02:05:03.000 208 30772.15 96.90 43625.61 88888.00 2010-07-27 02:05:04.000 208 30772.16 96.86 43625.59 88888.00 2010-07-27 02:05:05.000 208 30772.20 96.88 43625.61 53380.79 2010-07-27 02:05:06.000 208 30772.22 96.83 43625.60 88888.00 2010-07-27 02:05:07.000 208 30772.22 96.84 43625.57 88888.00 2010-07-27 02:05:08.000 208 30772.26 96.82 43625.58 88888.00 2010-07-27 02:05:09.000 208 30772.31 96.79 43625.57 88888.00 2010-07-27 02:05:10.000 208 30772.32 96.78 43625.53 53380.83 2010-07-27 02:05:11.000 208 30772.33 96.77 43625.54 88888.00 2010-07-27 02:05:12.000 208 30772.33 96.75 43625.57 88888.00 2010-07-27 02:05:13.000 208 30772.33 96.76 43625.66 88888.00 2010-07-27 02:05:14.000 208 30772.36 96.77 43625.67 88888.00 2010-07-27 02:05:15.000 208 30772.36 96.72 43625.69 53380.90 2010-07-27 02:05:16.000 208 30772.20 96.72 43625.87 88888.00 2010-07-27 02:05:17.000 208 30772.21 96.74 43625.88 88888.00 2010-07-27 02:05:18.000 208 30772.44 96.71 43625.58 88888.00 2010-07-27 02:05:19.000 208 30772.64 96.68 43625.34 88888.00 2010-07-27 02:05:20.000 208 30772.60 96.66 43625.36 53381.01 2010-07-27 02:05:21.000 208 30772.37 96.65 43625.71 88888.00 2010-07-27 02:05:22.000 208 30772.25 96.66 43625.85 88888.00 2010-07-27 02:05:23.000 208 30772.33 96.62 43625.77 88888.00 2010-07-27 02:05:24.000 208 30772.65 96.60 43625.46 88888.00 2010-07-27 02:05:25.000 208 30772.74 96.60 43625.36 53381.08 2010-07-27 02:05:26.000 208 30772.65 96.59 43625.45 88888.00 2010-07-27 02:05:27.000 208 30772.39 96.56 43625.84 88888.00 2010-07-27 02:05:28.000 208 30772.40 96.55 43625.94 88888.00 2010-07-27 02:05:29.000 208 30772.58 96.53 43625.69 88888.00 2010-07-27 02:05:30.000 208 30772.82 96.51 43625.40 53381.16 2010-07-27 02:05:31.000 208 30772.83 96.50 43625.37 88888.00 2010-07-27 02:05:32.000 208 30772.71 96.49 43625.60 88888.00 2010-07-27 02:05:33.000 208 30772.67 96.46 43625.68 88888.00 2010-07-27 02:05:34.000 208 30772.66 96.44 43625.66 88888.00 2010-07-27 02:05:35.000 208 30772.68 96.41 43625.67 53381.10 2010-07-27 02:05:36.000 208 30772.72 96.40 43625.68 88888.00 2010-07-27 02:05:37.000 208 30772.72 96.36 43625.68 88888.00 2010-07-27 02:05:38.000 208 30772.74 96.36 43625.61 88888.00 2010-07-27 02:05:39.000 208 30772.72 96.33 43625.60 88888.00 2010-07-27 02:05:40.000 208 30772.73 96.27 43625.68 53381.13 2010-07-27 02:05:41.000 208 30772.74 96.25 43625.70 88888.00 2010-07-27 02:05:42.000 208 30772.77 96.28 43625.71 88888.00 2010-07-27 02:05:43.000 208 30772.79 96.24 43625.64 88888.00 2010-07-27 02:05:44.000 208 30772.79 96.20 43625.65 88888.00 2010-07-27 02:05:45.000 208 30772.79 96.16 43625.71 53381.22 2010-07-27 02:05:46.000 208 30772.80 96.09 43625.70 88888.00 2010-07-27 02:05:47.000 208 30772.85 96.11 43625.66 88888.00 2010-07-27 02:05:48.000 208 30772.86 96.10 43625.68 88888.00 2010-07-27 02:05:49.000 208 30772.85 96.06 43625.66 88888.00 2010-07-27 02:05:50.000 208 30772.89 96.16 43625.69 53381.24 2010-07-27 02:05:51.000 208 30772.86 96.12 43625.68 88888.00 2010-07-27 02:05:52.000 208 30772.86 96.05 43625.67 88888.00 2010-07-27 02:05:53.000 208 30772.89 96.05 43625.66 88888.00 2010-07-27 02:05:54.000 208 30772.91 96.03 43625.66 88888.00 2010-07-27 02:05:55.000 208 30772.93 95.98 43625.64 53381.25 2010-07-27 02:05:56.000 208 30772.93 95.95 43625.69 88888.00 2010-07-27 02:05:57.000 208 30772.97 95.93 43625.72 88888.00 2010-07-27 02:05:58.000 208 30773.00 95.94 43625.75 88888.00 2010-07-27 02:05:59.000 208 30773.05 95.87 43625.78 88888.00 2010-07-27 02:06:00.000 208 30773.08 95.82 43625.71 53381.29 2010-07-27 02:06:01.000 208 30773.07 95.78 43625.72 88888.00 2010-07-27 02:06:02.000 208 30773.09 95.75 43625.70 88888.00 2010-07-27 02:06:03.000 208 30773.10 95.71 43625.68 88888.00 2010-07-27 02:06:04.000 208 30773.15 95.70 43625.71 88888.00 2010-07-27 02:06:05.000 208 30773.18 95.69 43625.70 53381.43 2010-07-27 02:06:06.000 208 30773.15 95.59 43625.72 88888.00 2010-07-27 02:06:07.000 208 30773.15 95.55 43625.72 88888.00 2010-07-27 02:06:08.000 208 30773.20 95.50 43625.69 88888.00 2010-07-27 02:06:09.000 208 30773.21 95.50 43625.71 88888.00 2010-07-27 02:06:10.000 208 30773.19 95.47 43625.74 53381.45 2010-07-27 02:06:11.000 208 30773.20 95.44 43625.75 88888.00 2010-07-27 02:06:12.000 208 30773.22 95.42 43625.76 88888.00 2010-07-27 02:06:13.000 208 30773.23 95.39 43625.72 88888.00 2010-07-27 02:06:14.000 208 30773.27 95.39 43625.72 88888.00 2010-07-27 02:06:15.000 208 30773.18 95.36 43625.90 53381.47 2010-07-27 02:06:16.000 208 30773.06 95.34 43626.01 88888.00 2010-07-27 02:06:17.000 208 30773.24 95.30 43625.85 88888.00 2010-07-27 02:06:18.000 208 30773.51 95.22 43625.49 88888.00 2010-07-27 02:06:19.000 208 30773.54 95.21 43625.48 88888.00 2010-07-27 02:06:20.000 208 30773.38 95.19 43625.69 53381.50 2010-07-27 02:06:21.000 208 30773.15 95.19 43626.02 88888.00 2010-07-27 02:06:22.000 208 30773.15 95.15 43626.04 88888.00 2010-07-27 02:06:23.000 208 30773.44 95.12 43625.73 88888.00 2010-07-27 02:06:24.000 208 30773.61 95.10 43625.50 88888.00 2010-07-27 02:06:25.000 208 30773.56 95.08 43625.53 53381.65 2010-07-27 02:06:26.000 208 30773.30 95.06 43625.87 88888.00 2010-07-27 02:06:27.000 208 30773.19 95.02 43625.99 88888.00 2010-07-27 02:06:28.000 208 30773.27 95.00 43625.83 88888.00 2010-07-27 02:06:29.000 208 30773.55 94.96 43625.46 88888.00 2010-07-27 02:06:30.000 208 30773.60 94.92 43625.43 53381.69 2010-07-27 02:06:31.000 208 30773.48 94.93 43625.56 88888.00 2010-07-27 02:06:32.000 208 30773.37 94.90 43625.74 88888.00 2010-07-27 02:06:33.000 208 30773.38 94.87 43625.78 88888.00 2010-07-27 02:06:34.000 208 30773.42 94.85 43625.80 88888.00 2010-07-27 02:06:35.000 208 30773.42 94.89 43625.72 53381.63 2010-07-27 02:06:36.000 208 30773.41 94.91 43625.71 88888.00 2010-07-27 02:06:37.000 208 30773.44 94.88 43625.78 88888.00 2010-07-27 02:06:38.000 208 30773.47 94.88 43625.79 88888.00 2010-07-27 02:06:39.000 208 30773.47 94.86 43625.82 88888.00 2010-07-27 02:06:40.000 208 30773.48 94.85 43625.85 53381.70 2010-07-27 02:06:41.000 208 30773.49 94.83 43625.85 88888.00 2010-07-27 02:06:42.000 208 30773.53 94.83 43625.84 88888.00 2010-07-27 02:06:43.000 208 30773.50 94.82 43625.84 88888.00 2010-07-27 02:06:44.000 208 30773.51 94.82 43625.87 88888.00 2010-07-27 02:06:45.000 208 30773.53 94.80 43625.84 53381.72 2010-07-27 02:06:46.000 208 30773.53 94.81 43625.85 88888.00 2010-07-27 02:06:47.000 208 30773.56 94.71 43625.84 88888.00 2010-07-27 02:06:48.000 208 30773.60 94.70 43625.85 88888.00 2010-07-27 02:06:49.000 208 30773.62 94.71 43625.85 88888.00 2010-07-27 02:06:50.000 208 30773.62 94.71 43625.82 53381.82 2010-07-27 02:06:51.000 208 30773.61 94.70 43625.79 88888.00 2010-07-27 02:06:52.000 208 30773.62 94.69 43625.81 88888.00 2010-07-27 02:06:53.000 208 30773.62 94.64 43625.83 88888.00 2010-07-27 02:06:54.000 208 30773.64 94.57 43625.81 88888.00 2010-07-27 02:06:55.000 208 30773.67 94.60 43625.86 53381.80 2010-07-27 02:06:56.000 208 30773.68 94.59 43625.85 88888.00 2010-07-27 02:06:57.000 208 30773.73 94.55 43625.84 88888.00 2010-07-27 02:06:58.000 208 30773.76 94.50 43625.87 88888.00 2010-07-27 02:06:59.000 208 30773.77 94.44 43625.87 88888.00 2010-07-27 02:07:00.000 208 30773.78 94.42 43625.83 53381.90 2010-07-27 02:07:01.000 208 30773.80 94.39 43625.80 88888.00 2010-07-27 02:07:02.000 208 30773.83 94.39 43625.83 88888.00 2010-07-27 02:07:03.000 208 30773.86 94.43 43625.86 88888.00 2010-07-27 02:07:04.000 208 30773.87 94.42 43625.85 88888.00 2010-07-27 02:07:05.000 208 30773.89 94.37 43625.88 53381.96 2010-07-27 02:07:06.000 208 30773.92 94.39 43625.86 88888.00 2010-07-27 02:07:07.000 208 30773.87 94.36 43625.86 88888.00 2010-07-27 02:07:08.000 208 30773.90 94.31 43625.87 88888.00 2010-07-27 02:07:09.000 208 30773.92 94.28 43625.89 88888.00 2010-07-27 02:07:10.000 208 30773.92 94.27 43625.86 53382.00 2010-07-27 02:07:11.000 208 30773.90 94.26 43625.87 88888.00 2010-07-27 02:07:12.000 208 30773.93 94.22 43625.86 88888.00 2010-07-27 02:07:13.000 208 30773.96 94.17 43625.84 88888.00 2010-07-27 02:07:14.000 208 30773.92 94.11 43625.87 88888.00 2010-07-27 02:07:15.000 208 30773.76 94.04 43626.09 53382.10 2010-07-27 02:07:16.000 208 30773.76 94.04 43626.12 88888.00 2010-07-27 02:07:17.000 208 30773.77 94.06 43626.13 88888.00 2010-07-27 02:07:18.000 208 30773.84 94.07 43626.14 88888.00 2010-07-27 02:07:19.000 208 30774.01 94.06 43625.97 88888.00 2010-07-27 02:07:20.000 208 30774.03 94.01 43625.88 53382.24 2010-07-27 02:07:21.000 208 30774.08 93.97 43625.86 88888.00 2010-07-27 02:07:22.000 208 30774.10 93.99 43625.85 88888.00 2010-07-27 02:07:23.000 208 30774.08 93.96 43625.87 88888.00 2010-07-27 02:07:24.000 208 30774.06 93.91 43625.82 88888.00 2010-07-27 02:07:25.000 208 30774.08 93.91 43625.84 53382.15 2010-07-27 02:07:26.000 208 30774.13 93.96 43625.86 88888.00 2010-07-27 02:07:27.000 208 30774.15 93.94 43625.91 88888.00 2010-07-27 02:07:28.000 208 30774.19 93.95 43625.93 88888.00 2010-07-27 02:07:29.000 208 30774.22 93.94 43625.91 88888.00 2010-07-27 02:07:30.000 208 30774.20 93.95 43625.89 53382.25 2010-07-27 02:07:31.000 208 30774.21 93.93 43625.86 88888.00 2010-07-27 02:07:32.000 208 30774.25 93.92 43625.88 88888.00 2010-07-27 02:07:33.000 208 30774.25 93.96 43625.95 88888.00 2010-07-27 02:07:34.000 208 30774.23 93.98 43625.98 88888.00 2010-07-27 02:07:35.000 208 30774.24 93.96 43625.96 53382.29 2010-07-27 02:07:36.000 208 30774.28 93.94 43625.91 88888.00 2010-07-27 02:07:37.000 208 30774.29 93.94 43625.91 88888.00 2010-07-27 02:07:38.000 208 30774.29 93.91 43625.89 88888.00 2010-07-27 02:07:39.000 208 30774.31 93.89 43625.88 88888.00 2010-07-27 02:07:40.000 208 30774.31 93.88 43625.90 53382.36 2010-07-27 02:07:41.000 208 30774.33 93.83 43625.87 88888.00 2010-07-27 02:07:42.000 208 30774.36 93.82 43625.91 88888.00 2010-07-27 02:07:43.000 208 30774.39 93.76 43625.95 88888.00 2010-07-27 02:07:44.000 208 30774.38 93.80 43625.98 88888.00 2010-07-27 02:07:45.000 208 30774.34 93.77 43625.96 53382.40 2010-07-27 02:07:46.000 208 30774.37 93.72 43625.98 88888.00 2010-07-27 02:07:47.000 208 30774.45 93.75 43626.03 88888.00 2010-07-27 02:07:48.000 208 30774.49 93.74 43626.01 88888.00 2010-07-27 02:07:49.000 208 30774.54 93.72 43626.05 88888.00 2010-07-27 02:07:50.000 208 30774.59 93.70 43626.03 53382.47 2010-07-27 02:07:51.000 208 30774.61 93.68 43626.07 88888.00 2010-07-27 02:07:52.000 208 30774.61 93.70 43626.05 88888.00 2010-07-27 02:07:53.000 208 30774.63 93.74 43626.02 88888.00 2010-07-27 02:07:54.000 208 30774.63 93.72 43626.02 88888.00 2010-07-27 02:07:55.000 208 30774.67 93.74 43626.05 53382.57 2010-07-27 02:07:56.000 208 30774.70 93.75 43626.04 88888.00 2010-07-27 02:07:57.000 208 30774.69 93.77 43626.02 88888.00 2010-07-27 02:07:58.000 208 30774.70 93.76 43626.06 88888.00 2010-07-27 02:07:59.000 208 30774.69 93.75 43626.08 88888.00 2010-07-27 02:08:00.000 208 30774.69 93.75 43626.11 53382.63 2010-07-27 02:08:01.000 208 30774.71 93.74 43626.13 88888.00 2010-07-27 02:08:02.000 208 30774.75 93.69 43626.17 88888.00 2010-07-27 02:08:03.000 208 30774.76 93.67 43626.13 88888.00 2010-07-27 02:08:04.000 208 30774.79 93.63 43626.11 88888.00 2010-07-27 02:08:05.000 208 30774.82 93.65 43626.05 53382.72 2010-07-27 02:08:06.000 208 30774.83 93.65 43626.05 88888.00 2010-07-27 02:08:07.000 208 30774.82 93.65 43626.02 88888.00 2010-07-27 02:08:08.000 208 30774.81 93.65 43626.08 88888.00 2010-07-27 02:08:09.000 208 30774.81 93.69 43626.11 88888.00 2010-07-27 02:08:10.000 208 30774.84 93.69 43626.09 53382.76 2010-07-27 02:08:11.000 208 30774.86 93.63 43626.05 88888.00 2010-07-27 02:08:12.000 208 30774.90 93.61 43626.06 88888.00 2010-07-27 02:08:13.000 208 30774.93 93.62 43626.08 88888.00 2010-07-27 02:08:14.000 208 30774.96 93.63 43626.14 88888.00 2010-07-27 02:08:15.000 208 30774.93 93.72 43626.22 53382.81 2010-07-27 02:08:16.000 208 30774.96 93.73 43626.23 88888.00 2010-07-27 02:08:17.000 208 30775.04 93.78 43626.16 88888.00 2010-07-27 02:08:18.000 208 30775.00 93.72 43626.18 88888.00 2010-07-27 02:08:19.000 208 30775.02 93.66 43626.10 88888.00 2010-07-27 02:08:20.000 208 30775.07 93.61 43626.07 53382.91 2010-07-27 02:08:21.000 208 30775.04 93.65 43626.10 88888.00 2010-07-27 02:08:22.000 208 30774.98 93.74 43626.26 88888.00 2010-07-27 02:08:23.000 208 30775.01 93.79 43626.29 88888.00 2010-07-27 02:08:24.000 208 30775.02 93.78 43626.31 88888.00 2010-07-27 02:08:25.000 208 30775.08 93.77 43626.27 53383.03 2010-07-27 02:08:26.000 208 30775.12 93.65 43626.16 88888.00 2010-07-27 02:08:27.000 208 30775.14 93.55 43626.06 88888.00 2010-07-27 02:08:28.000 208 30775.15 93.56 43626.07 88888.00 2010-07-27 02:08:29.000 208 30775.18 93.61 43626.07 88888.00 2010-07-27 02:08:30.000 208 30775.20 93.61 43626.09 53382.98 2010-07-27 02:08:31.000 208 30775.20 93.60 43626.09 88888.00 2010-07-27 02:08:32.000 208 30775.17 93.58 43626.09 88888.00 2010-07-27 02:08:33.000 208 30775.18 93.53 43626.09 88888.00 2010-07-27 02:08:34.000 208 30775.16 93.54 43626.09 88888.00 2010-07-27 02:08:35.000 208 30775.17 93.55 43626.15 53382.99 2010-07-27 02:08:36.000 208 30775.17 93.60 43626.23 88888.00 2010-07-27 02:08:37.000 208 30775.19 93.61 43626.21 88888.00 2010-07-27 02:08:38.000 208 30775.19 93.62 43626.15 88888.00 2010-07-27 02:08:39.000 208 30775.18 93.64 43626.15 88888.00 2010-07-27 02:08:40.000 208 30775.17 93.68 43626.17 53383.03 2010-07-27 02:08:41.000 208 30775.17 93.70 43626.20 88888.00 2010-07-27 02:08:42.000 208 30775.15 93.72 43626.21 88888.00 2010-07-27 02:08:43.000 208 30775.17 93.74 43626.17 88888.00 2010-07-27 02:08:44.000 208 30775.15 93.68 43626.10 88888.00 2010-07-27 02:08:45.000 208 30775.14 93.71 43626.13 53383.05 2010-07-27 02:08:46.000 208 30775.15 93.73 43626.11 88888.00 2010-07-27 02:08:47.000 208 30775.16 93.76 43626.08 88888.00 2010-07-27 02:08:48.000 208 30775.15 93.76 43626.08 88888.00 2010-07-27 02:08:49.000 208 30775.13 93.77 43626.10 88888.00 2010-07-27 02:08:50.000 208 30775.12 93.75 43626.13 53383.02 2010-07-27 02:08:51.000 208 30775.13 93.80 43626.13 88888.00 2010-07-27 02:08:52.000 208 30775.10 93.80 43626.11 88888.00 2010-07-27 02:08:53.000 208 30775.08 93.78 43626.11 88888.00 2010-07-27 02:08:54.000 208 30775.09 93.80 43626.07 88888.00 2010-07-27 02:08:55.000 208 30775.07 93.82 43626.06 53382.97 2010-07-27 02:08:56.000 208 30775.07 93.80 43626.06 88888.00 2010-07-27 02:08:57.000 208 30775.06 93.81 43626.10 88888.00 2010-07-27 02:08:58.000 208 30775.10 93.85 43626.15 88888.00 2010-07-27 02:08:59.000 208 30775.12 93.95 43626.15 88888.00 2010-07-27 02:09:00.000 208 30775.12 93.91 43626.11 53382.97 2010-07-27 02:09:01.000 208 30775.07 93.87 43626.08 88888.00 2010-07-27 02:09:02.000 208 30775.06 93.92 43626.09 88888.00 2010-07-27 02:09:03.000 208 30775.04 93.93 43626.12 88888.00 2010-07-27 02:09:04.000 208 30775.04 93.91 43626.08 88888.00 2010-07-27 02:09:05.000 208 30775.04 93.94 43626.06 53382.91 2010-07-27 02:09:06.000 208 30775.01 93.91 43626.00 88888.00 2010-07-27 02:09:07.000 208 30774.99 93.97 43626.02 88888.00 2010-07-27 02:09:08.000 208 30774.96 94.01 43626.09 88888.00 2010-07-27 02:09:09.000 208 30774.92 94.04 43626.09 88888.00 2010-07-27 02:09:10.000 208 30774.88 94.03 43626.07 53382.84 2010-07-27 02:09:11.000 208 30774.86 94.05 43626.03 88888.00 2010-07-27 02:09:12.000 208 30774.85 94.06 43626.07 88888.00 2010-07-27 02:09:13.000 208 30774.81 94.06 43626.05 88888.00 2010-07-27 02:09:14.000 208 30774.81 94.03 43625.98 88888.00 2010-07-27 02:09:15.000 208 30774.82 94.09 43626.01 53382.77 2010-07-27 02:09:16.000 208 30774.76 94.20 43626.15 88888.00 2010-07-27 02:09:17.000 208 30774.76 94.24 43626.24 88888.00 2010-07-27 02:09:18.000 208 30774.83 94.11 43626.04 88888.00 2010-07-27 02:09:19.000 208 30774.86 94.02 43625.89 88888.00 2010-07-27 02:09:20.000 208 30774.80 94.05 43625.95 53382.81 2010-07-27 02:09:21.000 208 30774.73 94.20 43626.17 88888.00 2010-07-27 02:09:22.000 208 30774.68 94.32 43626.22 88888.00 2010-07-27 02:09:23.000 208 30774.66 94.31 43626.18 88888.00 2010-07-27 02:09:24.000 208 30774.75 94.11 43625.91 88888.00 2010-07-27 02:09:25.000 208 30774.69 94.02 43625.90 53382.81 2010-07-27 02:09:26.000 208 30774.69 94.15 43626.00 88888.00 2010-07-27 02:09:27.000 208 30774.69 94.40 43626.12 88888.00 2010-07-27 02:09:28.000 208 30774.69 94.44 43626.13 88888.00 2010-07-27 02:09:29.000 208 30774.73 94.39 43626.04 88888.00 2010-07-27 02:09:30.000 208 30774.77 94.30 43625.86 53382.74 2010-07-27 02:09:31.000 208 30774.77 94.36 43625.88 88888.00 2010-07-27 02:09:32.000 208 30774.71 94.46 43626.00 88888.00 2010-07-27 02:09:33.000 208 30774.66 94.50 43626.05 88888.00 2010-07-27 02:09:34.000 208 30774.64 94.51 43626.01 88888.00 2010-07-27 02:09:35.000 208 30774.59 94.49 43625.96 53382.63 2010-07-27 02:09:36.000 208 30774.60 94.50 43625.96 88888.00 2010-07-27 02:09:37.000 208 30774.63 94.50 43625.96 88888.00 2010-07-27 02:09:38.000 208 30774.59 94.50 43625.93 88888.00 2010-07-27 02:09:39.000 208 30774.55 94.54 43625.91 88888.00 2010-07-27 02:09:40.000 208 30774.53 94.56 43625.91 53382.53 2010-07-27 02:09:41.000 208 30774.49 94.57 43625.93 88888.00 2010-07-27 02:09:42.000 208 30774.47 94.60 43626.01 88888.00 2010-07-27 02:09:43.000 208 30774.43 94.63 43625.96 88888.00 2010-07-27 02:09:44.000 208 30774.41 94.63 43625.94 88888.00 2010-07-27 02:09:45.000 208 30774.41 94.67 43625.97 53382.43 2010-07-27 02:09:46.000 208 30774.41 94.69 43625.97 88888.00 2010-07-27 02:09:47.000 208 30774.37 94.71 43625.96 88888.00 2010-07-27 02:09:48.000 208 30774.34 94.73 43625.93 88888.00 2010-07-27 02:09:49.000 208 30774.33 94.79 43625.90 88888.00 2010-07-27 02:09:50.000 208 30774.31 94.81 43625.92 53382.34 2010-07-27 02:09:51.000 208 30774.30 94.82 43625.89 88888.00 2010-07-27 02:09:52.000 208 30774.27 94.83 43625.90 88888.00 2010-07-27 02:09:53.000 208 30774.24 94.84 43625.88 88888.00 2010-07-27 02:09:54.000 208 30774.23 94.87 43625.93 88888.00 2010-07-27 02:09:55.000 208 30774.22 94.90 43625.86 53382.30 2010-07-27 02:09:56.000 208 30774.21 94.91 43625.86 88888.00 2010-07-27 02:09:57.000 208 30774.20 94.91 43625.88 88888.00 2010-07-27 02:09:58.000 208 30774.22 94.95 43625.83 88888.00 2010-07-27 02:09:59.000 208 30774.20 94.99 43625.81 88888.00 2010-07-27 02:10:00.000 208 30774.16 95.01 43625.84 53382.21 2010-07-27 02:10:01.000 208 30774.17 95.04 43625.85 88888.00 2010-07-27 02:10:02.000 208 30774.19 95.13 43625.84 88888.00 2010-07-27 02:10:03.000 208 30774.17 95.18 43625.84 88888.00 2010-07-27 02:10:04.000 208 30774.15 95.25 43625.86 88888.00 2010-07-27 02:10:05.000 208 30774.12 95.22 43625.86 53382.18 2010-07-27 02:10:06.000 208 30774.13 95.24 43625.82 88888.00 2010-07-27 02:10:07.000 208 30774.09 95.26 43625.78 88888.00 2010-07-27 02:10:08.000 208 30774.08 95.31 43625.79 88888.00 2010-07-27 02:10:09.000 208 30774.05 95.32 43625.86 88888.00 2010-07-27 02:10:10.000 208 30774.02 95.35 43625.84 53382.15 2010-07-27 02:10:11.000 208 30774.01 95.37 43625.80 88888.00 2010-07-27 02:10:12.000 208 30774.01 95.35 43625.78 88888.00 2010-07-27 02:10:13.000 208 30774.00 95.37 43625.74 88888.00 2010-07-27 02:10:14.000 208 30773.98 95.44 43625.76 88888.00 2010-07-27 02:10:15.000 208 30773.94 95.52 43625.88 53382.06 2010-07-27 02:10:16.000 208 30773.91 95.57 43626.00 88888.00 2010-07-27 02:10:17.000 208 30773.92 95.50 43625.81 88888.00 2010-07-27 02:10:18.000 208 30773.99 95.40 43625.53 88888.00 2010-07-27 02:10:19.000 208 30773.96 95.41 43625.52 88888.00 2010-07-27 02:10:20.000 208 30773.88 95.55 43625.67 53381.94 2010-07-27 02:10:21.000 208 30773.80 95.74 43625.85 88888.00 2010-07-27 02:10:22.000 208 30773.80 95.72 43625.84 88888.00 2010-07-27 02:10:23.000 208 30773.87 95.60 43625.61 88888.00 2010-07-27 02:10:24.000 208 30773.88 95.52 43625.48 88888.00 2010-07-27 02:10:25.000 208 30773.83 95.57 43625.52 53381.98 2010-07-27 02:10:26.000 208 30773.74 95.74 43625.69 88888.00 2010-07-27 02:10:27.000 208 30773.67 95.81 43625.72 88888.00 2010-07-27 02:10:28.000 208 30773.68 95.81 43625.73 88888.00 2010-07-27 02:10:29.000 208 30773.74 95.64 43625.50 88888.00 2010-07-27 02:10:30.000 208 30773.75 95.61 43625.43 53381.94 2010-07-27 02:10:31.000 208 30773.72 95.65 43625.50 88888.00 2010-07-27 02:10:32.000 208 30773.67 95.73 43625.59 88888.00 2010-07-27 02:10:33.000 208 30773.62 95.75 43625.57 88888.00 2010-07-27 02:10:34.000 208 30773.63 95.77 43625.61 88888.00 2010-07-27 02:10:35.000 208 30773.59 95.80 43625.63 53381.80 2010-07-27 02:10:36.000 208 30773.57 95.80 43625.61 88888.00 2010-07-27 02:10:37.000 208 30773.56 95.81 43625.57 88888.00 2010-07-27 02:10:38.000 208 30773.55 95.81 43625.59 88888.00 2010-07-27 02:10:39.000 208 30773.53 95.85 43625.58 88888.00 2010-07-27 02:10:40.000 208 30773.53 95.83 43625.51 53381.70 2010-07-27 02:10:41.000 208 30773.49 95.82 43625.54 88888.00 2010-07-27 02:10:42.000 208 30773.49 95.85 43625.55 88888.00 2010-07-27 02:10:43.000 208 30773.48 95.86 43625.56 88888.00 2010-07-27 02:10:44.000 208 30773.44 95.86 43625.57 88888.00 2010-07-27 02:10:45.000 208 30773.41 95.87 43625.50 53381.58 2010-07-27 02:10:46.000 208 30773.40 95.89 43625.51 88888.00 2010-07-27 02:10:47.000 208 30773.40 95.92 43625.52 88888.00 2010-07-27 02:10:48.000 208 30773.41 95.91 43625.51 88888.00 2010-07-27 02:10:49.000 208 30773.40 95.94 43625.53 88888.00 2010-07-27 02:10:50.000 208 30773.38 95.92 43625.48 53381.53 2010-07-27 02:10:51.000 208 30773.39 95.91 43625.48 88888.00 2010-07-27 02:10:52.000 208 30773.37 95.93 43625.49 88888.00 2010-07-27 02:10:53.000 208 30773.35 95.95 43625.44 88888.00 2010-07-27 02:10:54.000 208 30773.34 95.96 43625.47 88888.00 2010-07-27 02:10:55.000 208 30773.34 95.92 43625.46 53381.46 2010-07-27 02:10:56.000 208 30773.30 95.93 43625.44 88888.00 2010-07-27 02:10:57.000 208 30773.31 95.96 43625.40 88888.00 2010-07-27 02:10:58.000 208 30773.28 96.00 43625.43 88888.00 2010-07-27 02:10:59.000 208 30773.26 96.00 43625.47 88888.00 2010-07-27 02:11:00.000 208 30773.26 95.98 43625.43 53381.35 2010-07-27 02:11:01.000 208 30773.25 95.98 43625.42 88888.00 2010-07-27 02:11:02.000 208 30773.20 95.98 43625.43 88888.00 2010-07-27 02:11:03.000 208 30773.19 96.02 43625.40 88888.00 2010-07-27 02:11:04.000 208 30773.17 96.05 43625.43 88888.00 2010-07-27 02:11:05.000 208 30773.20 96.03 43625.43 53381.30 2010-07-27 02:11:06.000 208 30773.18 96.05 43625.43 88888.00 2010-07-27 02:11:07.000 208 30773.19 96.06 43625.41 88888.00 2010-07-27 02:11:08.000 208 30773.20 96.06 43625.42 88888.00 2010-07-27 02:11:09.000 208 30773.20 96.06 43625.36 88888.00 2010-07-27 02:11:10.000 208 30773.21 96.05 43625.35 53381.32 2010-07-27 02:11:11.000 208 30773.17 96.02 43625.37 88888.00 2010-07-27 02:11:12.000 208 30773.14 96.03 43625.39 88888.00 2010-07-27 02:11:13.000 208 30773.18 96.03 43625.39 88888.00 2010-07-27 02:11:14.000 208 30773.16 96.05 43625.39 88888.00 2010-07-27 02:11:15.000 208 30773.08 96.12 43625.58 53381.25 2010-07-27 02:11:16.000 208 30773.09 96.13 43625.60 88888.00 2010-07-27 02:11:17.000 208 30773.09 96.12 43625.57 88888.00 2010-07-27 02:11:18.000 208 30773.06 96.15 43625.56 88888.00 2010-07-27 02:11:19.000 208 30773.10 96.09 43625.41 88888.00 2010-07-27 02:11:20.000 208 30773.08 96.05 43625.36 53381.32 2010-07-27 02:11:21.000 208 30773.10 96.08 43625.35 88888.00 2010-07-27 02:11:22.000 208 30773.08 96.08 43625.32 88888.00 2010-07-27 02:11:23.000 208 30773.05 96.12 43625.36 88888.00 2010-07-27 02:11:24.000 208 30773.04 96.11 43625.39 88888.00 2010-07-27 02:11:25.000 208 30773.00 96.08 43625.34 53381.16 2010-07-27 02:11:26.000 208 30772.91 96.03 43625.53 88888.00 2010-07-27 02:11:27.000 208 30773.07 96.14 43625.45 88888.00 2010-07-27 02:11:28.000 208 30773.08 96.19 43625.36 88888.00 2010-07-27 02:11:29.000 208 30773.05 96.19 43625.34 88888.00 2010-07-27 02:11:30.000 208 30773.02 96.18 43625.29 53381.21 2010-07-27 02:11:31.000 208 30773.03 96.18 43625.26 88888.00 2010-07-27 02:11:32.000 208 30773.04 96.17 43625.31 88888.00 2010-07-27 02:11:33.000 208 30773.03 96.19 43625.33 88888.00 2010-07-27 02:11:34.000 208 30772.99 96.20 43625.35 88888.00 2010-07-27 02:11:35.000 208 30772.98 96.22 43625.31 53381.11 2010-07-27 02:11:36.000 208 30772.97 96.24 43625.30 88888.00 2010-07-27 02:11:37.000 208 30772.95 96.21 43625.32 88888.00 2010-07-27 02:11:38.000 208 30772.92 96.25 43625.32 88888.00 2010-07-27 02:11:39.000 208 30772.94 96.27 43625.27 88888.00 2010-07-27 02:11:40.000 208 30772.90 96.24 43625.31 53381.10 2010-07-27 02:11:41.000 208 30772.90 96.29 43625.31 88888.00 2010-07-27 02:11:42.000 208 30772.88 96.33 43625.29 88888.00 2010-07-27 02:11:43.000 208 30772.90 96.38 43625.30 88888.00 2010-07-27 02:11:44.000 208 30772.82 96.40 43625.28 88888.00 2010-07-27 02:11:45.000 208 30772.72 96.29 43625.34 53381.05 2010-07-27 02:11:46.000 208 30772.71 96.36 43625.35 88888.00 2010-07-27 02:11:47.000 208 30772.76 96.48 43625.33 88888.00 2010-07-27 02:11:48.000 208 30772.78 96.53 43625.34 88888.00 2010-07-27 02:11:49.000 208 30772.77 96.54 43625.30 88888.00 2010-07-27 02:11:50.000 208 30772.77 96.55 43625.30 53381.05 2010-07-27 02:11:51.000 208 30772.75 96.55 43625.29 88888.00 2010-07-27 02:11:52.000 208 30772.70 96.58 43625.31 88888.00 2010-07-27 02:11:53.000 208 30772.71 96.60 43625.32 88888.00 2010-07-27 02:11:54.000 208 30772.72 96.65 43625.26 88888.00 2010-07-27 02:11:55.000 208 30772.72 96.65 43625.26 53380.94 2010-07-27 02:11:56.000 208 30772.70 96.66 43625.32 88888.00 2010-07-27 02:11:57.000 208 30772.68 96.69 43625.26 88888.00 2010-07-27 02:11:58.000 208 30772.66 96.74 43625.29 88888.00 2010-07-27 02:11:59.000 208 30772.66 96.75 43625.30 88888.00 2010-07-27 02:12:00.000 208 30772.63 96.82 43625.29 53380.90 2010-07-27 02:12:01.000 208 30772.58 96.83 43625.27 88888.00 2010-07-27 02:12:02.000 208 30772.58 96.84 43625.23 88888.00 2010-07-27 02:12:03.000 208 30772.56 96.86 43625.22 88888.00 2010-07-27 02:12:04.000 208 30772.53 96.84 43625.23 88888.00 2010-07-27 02:12:05.000 208 30772.50 96.87 43625.25 53380.79 2010-07-27 02:12:06.000 208 30772.49 96.86 43625.23 88888.00 2010-07-27 02:12:07.000 208 30772.45 96.86 43625.33 88888.00 2010-07-27 02:12:08.000 208 30772.47 96.93 43625.29 88888.00 2010-07-27 02:12:09.000 208 30772.45 96.97 43625.21 88888.00 2010-07-27 02:12:10.000 208 30772.44 96.98 43625.15 53380.84 2010-07-27 02:12:11.000 208 30772.45 97.02 43625.10 88888.00 2010-07-27 02:12:12.000 208 30772.45 97.04 43625.12 88888.00 2010-07-27 02:12:13.000 208 30772.41 97.07 43625.12 88888.00 2010-07-27 02:12:14.000 208 30772.39 97.11 43625.14 88888.00 2010-07-27 02:12:15.000 208 30772.38 97.15 43625.14 53380.66 2010-07-27 02:12:16.000 208 30772.36 97.14 43625.12 88888.00 2010-07-27 02:12:17.000 208 30772.37 97.15 43625.12 88888.00 2010-07-27 02:12:18.000 208 30772.36 97.19 43625.14 88888.00 2010-07-27 02:12:19.000 208 30772.31 97.19 43625.13 88888.00 2010-07-27 02:12:20.000 208 30772.28 97.20 43625.13 53380.64 2010-07-27 02:12:21.000 208 30772.26 97.20 43625.09 88888.00 2010-07-27 02:12:22.000 208 30772.25 97.20 43625.10 88888.00 2010-07-27 02:12:23.000 208 30772.25 97.20 43625.06 88888.00 2010-07-27 02:12:24.000 208 30772.30 97.21 43625.07 88888.00 2010-07-27 02:12:25.000 208 30772.29 97.26 43625.07 53380.57 2010-07-27 02:12:26.000 208 30772.28 97.30 43625.08 88888.00 2010-07-27 02:12:27.000 208 30772.26 97.31 43625.11 88888.00 2010-07-27 02:12:28.000 208 30772.28 97.30 43625.11 88888.00 2010-07-27 02:12:29.000 208 30772.27 97.28 43625.11 88888.00 2010-07-27 02:12:30.000 208 30772.27 97.28 43625.13 53380.55 2010-07-27 02:12:31.000 208 30772.29 97.31 43625.13 88888.00 2010-07-27 02:12:32.000 208 30772.28 97.33 43625.07 88888.00 2010-07-27 02:12:33.000 208 30772.27 97.35 43625.08 88888.00 2010-07-27 02:12:34.000 208 30772.25 97.40 43625.08 88888.00 2010-07-27 02:12:35.000 208 30772.14 97.36 43625.19 53380.54 2010-07-27 02:12:36.000 208 30772.25 97.46 43625.13 88888.00 2010-07-27 02:12:37.000 208 30772.30 97.52 43625.01 88888.00 2010-07-27 02:12:38.000 208 30772.26 97.47 43625.07 88888.00 2010-07-27 02:12:39.000 208 30772.27 97.49 43625.08 88888.00 2010-07-27 02:12:40.000 208 30772.24 97.53 43625.07 53380.48 2010-07-27 02:12:41.000 208 30772.24 97.51 43625.01 88888.00 2010-07-27 02:12:42.000 208 30772.28 97.51 43625.04 88888.00 2010-07-27 02:12:43.000 208 30772.24 97.48 43625.06 88888.00 2010-07-27 02:12:44.000 208 30772.21 97.48 43625.04 88888.00 2010-07-27 02:12:45.000 208 30772.18 97.42 43625.05 53380.48 2010-07-27 02:12:46.000 208 30772.18 97.40 43625.06 88888.00 2010-07-27 02:12:47.000 208 30772.21 97.48 43625.01 88888.00 2010-07-27 02:12:48.000 208 30772.20 97.54 43625.01 88888.00 2010-07-27 02:12:49.000 208 30772.21 97.56 43625.04 88888.00 2010-07-27 02:12:50.000 208 30772.23 97.53 43625.01 53380.46 2010-07-27 02:12:51.000 208 30772.22 97.53 43625.03 88888.00 2010-07-27 02:12:52.000 208 30772.24 97.58 43625.02 88888.00 2010-07-27 02:12:53.000 208 30772.25 97.57 43625.07 88888.00 2010-07-27 02:12:54.000 208 30772.25 97.62 43625.08 88888.00 2010-07-27 02:12:55.000 208 30772.26 97.62 43625.03 53380.50 2010-07-27 02:12:56.000 208 30772.31 97.62 43625.03 88888.00 2010-07-27 02:12:57.000 208 30772.28 97.66 43625.07 88888.00 2010-07-27 02:12:58.000 208 30772.26 97.64 43625.13 88888.00 2010-07-27 02:12:59.000 208 30772.23 97.63 43625.11 88888.00 2010-07-27 02:13:00.000 208 30772.28 97.67 43625.07 53380.54 2010-07-27 02:13:01.000 208 30772.30 97.67 43625.03 88888.00 2010-07-27 02:13:02.000 208 30772.28 97.67 43625.04 88888.00 2010-07-27 02:13:03.000 208 30772.28 97.68 43625.04 88888.00 2010-07-27 02:13:04.000 208 30772.25 97.72 43625.05 88888.00 2010-07-27 02:13:05.000 208 30772.26 97.70 43625.05 53380.55 2010-07-27 02:13:06.000 208 30772.28 97.72 43625.05 88888.00 2010-07-27 02:13:07.000 208 30772.31 97.76 43625.09 88888.00 2010-07-27 02:13:08.000 208 30772.30 97.77 43625.06 88888.00 2010-07-27 02:13:09.000 208 30772.22 97.74 43625.06 88888.00 2010-07-27 02:13:10.000 208 30772.26 97.75 43625.06 53380.49 2010-07-27 02:13:11.000 208 30772.28 97.77 43625.00 88888.00 2010-07-27 02:13:12.000 208 30772.27 97.81 43624.99 88888.00 2010-07-27 02:13:13.000 208 30772.25 97.81 43624.98 88888.00 2010-07-27 02:13:14.000 208 30772.24 97.78 43624.97 88888.00 2010-07-27 02:13:15.000 208 30772.27 97.79 43624.96 53380.44 2010-07-27 02:13:16.000 208 30772.26 97.81 43624.96 88888.00 2010-07-27 02:13:17.000 208 30772.22 97.82 43625.00 88888.00 2010-07-27 02:13:18.000 208 30772.21 97.82 43624.97 88888.00 2010-07-27 02:13:19.000 208 30772.18 97.81 43624.96 88888.00 2010-07-27 02:13:20.000 208 30772.22 97.78 43624.96 53380.42 2010-07-27 02:13:21.000 208 30772.18 97.74 43624.99 88888.00 2010-07-27 02:13:22.000 208 30772.18 97.77 43625.03 88888.00 2010-07-27 02:13:23.000 208 30772.17 97.73 43625.00 88888.00 2010-07-27 02:13:24.000 208 30772.17 97.72 43624.97 88888.00 2010-07-27 02:13:25.000 208 30772.17 97.70 43624.92 53380.37 2010-07-27 02:13:26.000 208 30772.17 97.69 43624.88 88888.00 2010-07-27 02:13:27.000 208 30772.20 97.69 43624.89 88888.00 2010-07-27 02:13:28.000 208 30772.19 97.66 43624.86 88888.00 2010-07-27 02:13:29.000 208 30772.19 97.65 43624.85 88888.00 2010-07-27 02:13:30.000 208 30772.21 97.66 43624.91 53380.36 2010-07-27 02:13:31.000 208 30772.20 97.66 43624.89 88888.00 2010-07-27 02:13:32.000 208 30772.22 97.67 43624.91 88888.00 2010-07-27 02:13:33.000 208 30772.21 97.69 43624.96 88888.00 2010-07-27 02:13:34.000 208 30772.20 97.66 43624.92 88888.00 2010-07-27 02:13:35.000 208 30772.18 97.61 43624.94 53380.32 2010-07-27 02:13:36.000 208 30772.18 97.58 43624.97 88888.00 2010-07-27 02:13:37.000 208 30772.19 97.64 43624.96 88888.00 2010-07-27 02:13:38.000 208 30772.21 97.64 43624.94 88888.00 2010-07-27 02:13:39.000 208 30772.21 97.59 43624.89 88888.00 2010-07-27 02:13:40.000 208 30772.15 97.59 43624.89 53380.35 2010-07-27 02:13:41.000 208 30772.15 97.56 43624.95 88888.00 2010-07-27 02:13:42.000 208 30772.12 97.52 43624.95 88888.00 2010-07-27 02:13:43.000 208 30772.11 97.53 43624.97 88888.00 2010-07-27 02:13:44.000 208 30772.11 97.52 43624.96 88888.00 2010-07-27 02:13:45.000 208 30772.13 97.51 43624.94 53380.32 2010-07-27 02:13:46.000 208 30772.13 97.49 43624.89 88888.00 2010-07-27 02:13:47.000 208 30772.13 97.46 43624.83 88888.00 2010-07-27 02:13:48.000 208 30772.14 97.42 43624.86 88888.00 2010-07-27 02:13:49.000 208 30772.12 97.43 43624.88 88888.00 2010-07-27 02:13:50.000 208 30772.11 97.43 43624.92 53380.30 2010-07-27 02:13:51.000 208 30772.10 97.38 43624.87 88888.00 2010-07-27 02:13:52.000 208 30772.08 97.31 43624.85 88888.00 2010-07-27 02:13:53.000 208 30772.05 97.28 43624.86 88888.00 2010-07-27 02:13:54.000 208 30771.99 97.29 43624.85 88888.00 2010-07-27 02:13:55.000 208 30771.96 97.29 43624.81 53380.24 2010-07-27 02:13:56.000 208 30771.93 97.28 43624.74 88888.00 2010-07-27 02:13:57.000 208 30771.94 97.23 43624.74 88888.00 2010-07-27 02:13:58.000 208 30771.94 97.21 43624.74 88888.00 2010-07-27 02:13:59.000 208 30771.93 97.15 43624.79 88888.00 2010-07-27 02:14:00.000 208 30771.92 97.10 43624.76 53380.16 2010-07-27 02:14:01.000 208 30771.91 97.07 43624.79 88888.00 2010-07-27 02:14:02.000 208 30771.92 97.07 43624.80 88888.00 2010-07-27 02:14:03.000 208 30771.90 97.09 43624.76 88888.00 2010-07-27 02:14:04.000 208 30771.88 97.06 43624.75 88888.00 2010-07-27 02:14:05.000 208 30771.88 97.04 43624.77 53380.15 2010-07-27 02:14:06.000 208 30771.89 97.06 43624.74 88888.00 2010-07-27 02:14:07.000 208 30771.90 97.03 43624.77 88888.00 2010-07-27 02:14:08.000 208 30771.87 97.05 43624.77 88888.00 2010-07-27 02:14:09.000 208 30771.88 97.04 43624.78 88888.00 2010-07-27 02:14:10.000 208 30771.85 97.03 43624.74 53380.10 2010-07-27 02:14:11.000 208 30771.84 96.98 43624.74 88888.00 2010-07-27 02:14:12.000 208 30771.90 96.99 43624.66 88888.00 2010-07-27 02:14:13.000 208 30771.88 96.91 43624.62 88888.00 2010-07-27 02:14:14.000 208 30771.82 96.86 43624.70 88888.00 2010-07-27 02:14:15.000 208 30771.78 96.83 43624.73 53379.96 2010-07-27 02:14:16.000 208 30771.77 96.82 43624.79 88888.00 2010-07-27 02:14:17.000 208 30771.80 96.75 43624.75 88888.00 2010-07-27 02:14:18.000 208 30771.78 96.71 43624.71 88888.00 2010-07-27 02:14:19.000 208 30771.73 96.63 43624.76 88888.00 2010-07-27 02:14:20.000 208 30771.73 96.61 43624.79 53379.96 2010-07-27 02:14:21.000 208 30771.71 96.58 43624.74 88888.00 2010-07-27 02:14:22.000 208 30771.71 96.53 43624.69 88888.00 2010-07-27 02:14:23.000 208 30771.71 96.50 43624.73 88888.00 2010-07-27 02:14:24.000 208 30771.68 96.45 43624.73 88888.00 2010-07-27 02:14:25.000 208 30771.65 96.42 43624.70 53379.91 2010-07-27 02:14:26.000 208 30771.66 96.42 43624.68 88888.00 2010-07-27 02:14:27.000 208 30771.67 96.42 43624.75 88888.00 2010-07-27 02:14:28.000 208 30771.67 96.48 43624.76 88888.00 2010-07-27 02:14:29.000 208 30771.59 96.49 43624.83 88888.00 2010-07-27 02:14:30.000 208 30771.62 96.41 43624.78 53379.89 2010-07-27 02:14:31.000 208 30771.63 96.39 43624.72 88888.00 2010-07-27 02:14:32.000 208 30771.60 96.37 43624.74 88888.00 2010-07-27 02:14:33.000 208 30771.60 96.36 43624.77 88888.00 2010-07-27 02:14:34.000 208 30771.56 96.36 43624.77 88888.00 2010-07-27 02:14:35.000 208 30771.54 96.35 43624.72 53379.87 2010-07-27 02:14:36.000 208 30771.58 96.36 43624.77 88888.00 2010-07-27 02:14:37.000 208 30771.57 96.33 43624.75 88888.00 2010-07-27 02:14:38.000 208 30771.56 96.31 43624.76 88888.00 2010-07-27 02:14:39.000 208 30771.56 96.29 43624.71 88888.00 2010-07-27 02:14:40.000 208 30771.54 96.27 43624.68 53379.82 2010-07-27 02:14:41.000 208 30771.53 96.23 43624.70 88888.00 2010-07-27 02:14:42.000 208 30771.49 96.19 43624.68 88888.00 2010-07-27 02:14:43.000 208 30771.46 96.17 43624.69 88888.00 2010-07-27 02:14:44.000 208 30771.45 96.20 43624.76 88888.00 2010-07-27 02:14:45.000 208 30771.43 96.09 43624.80 53379.74 2010-07-27 02:14:46.000 208 30771.45 96.09 43624.75 88888.00 2010-07-27 02:14:47.000 208 30771.47 96.10 43624.71 88888.00 2010-07-27 02:14:48.000 208 30771.43 96.03 43624.65 88888.00 2010-07-27 02:14:49.000 208 30771.41 96.02 43624.64 88888.00 2010-07-27 02:14:50.000 208 30771.40 96.01 43624.64 53379.75 2010-07-27 02:14:51.000 208 30771.41 96.00 43624.66 88888.00 2010-07-27 02:14:52.000 208 30771.42 95.96 43624.65 88888.00 2010-07-27 02:14:53.000 208 30771.40 95.89 43624.65 88888.00 2010-07-27 02:14:54.000 208 30771.37 95.86 43624.61 88888.00 2010-07-27 02:14:55.000 208 30771.38 95.79 43624.62 53379.74 2010-07-27 02:14:56.000 208 30771.39 95.79 43624.64 88888.00 2010-07-27 02:14:57.000 208 30771.38 95.75 43624.59 88888.00 2010-07-27 02:14:58.000 208 30771.37 95.70 43624.59 88888.00 2010-07-27 02:14:59.000 208 30771.39 95.74 43624.64 88888.00 2010-07-27 02:15:00.000 208 30771.39 95.71 43624.65 53379.70 2010-07-27 02:15:01.000 208 30771.39 95.70 43624.68 88888.00 2010-07-27 02:15:02.000 208 30771.37 95.68 43624.68 88888.00 2010-07-27 02:15:03.000 208 30771.36 95.70 43624.70 88888.00 2010-07-27 02:15:04.000 208 30771.38 95.70 43624.72 88888.00 2010-07-27 02:15:05.000 208 30771.40 95.70 43624.76 53379.67 2010-07-27 02:15:06.000 208 30771.36 95.66 43624.75 88888.00 2010-07-27 02:15:07.000 208 30771.36 95.67 43624.70 88888.00 2010-07-27 02:15:08.000 208 30771.37 95.65 43624.69 88888.00 2010-07-27 02:15:09.000 208 30771.40 95.63 43624.71 88888.00 2010-07-27 02:15:10.000 208 30771.36 95.58 43624.68 53379.66 2010-07-27 02:15:11.000 208 30771.33 95.57 43624.72 88888.00 2010-07-27 02:15:12.000 208 30771.32 95.54 43624.72 88888.00 2010-07-27 02:15:13.000 208 30771.34 95.50 43624.69 88888.00 2010-07-27 02:15:14.000 208 30771.32 95.50 43624.63 88888.00 2010-07-27 02:15:15.000 208 30771.32 95.47 43624.67 53379.60 2010-07-27 02:15:16.000 208 30771.33 95.48 43624.68 88888.00 2010-07-27 02:15:17.000 208 30771.39 95.52 43624.63 88888.00 2010-07-27 02:15:18.000 208 30771.36 95.44 43624.63 88888.00 2010-07-27 02:15:19.000 208 30771.32 95.41 43624.63 88888.00 2010-07-27 02:15:20.000 208 30771.31 95.41 43624.63 53379.53 2010-07-27 02:15:21.000 208 30771.29 95.41 43624.65 88888.00 2010-07-27 02:15:22.000 208 30771.29 95.36 43624.65 88888.00 2010-07-27 02:15:23.000 208 30771.28 95.34 43624.65 88888.00 2010-07-27 02:15:24.000 208 30771.28 95.34 43624.64 88888.00 2010-07-27 02:15:25.000 208 30771.33 95.33 43624.64 53379.67 2010-07-27 02:15:26.000 208 30771.33 95.31 43624.60 88888.00 2010-07-27 02:15:27.000 208 30771.30 95.28 43624.58 88888.00 2010-07-27 02:15:28.000 208 30771.29 95.28 43624.61 88888.00 2010-07-27 02:15:29.000 208 30771.30 95.27 43624.59 88888.00 2010-07-27 02:15:30.000 208 30771.31 95.21 43624.64 53379.65 2010-07-27 02:15:31.000 208 30771.32 95.19 43624.62 88888.00 2010-07-27 02:15:32.000 208 30771.31 95.21 43624.61 88888.00 2010-07-27 02:15:33.000 208 30771.30 95.22 43624.64 88888.00 2010-07-27 02:15:34.000 208 30771.27 95.22 43624.63 88888.00 2010-07-27 02:15:35.000 208 30771.25 95.20 43624.62 53379.60 2010-07-27 02:15:36.000 208 30771.23 95.19 43624.65 88888.00 2010-07-27 02:15:37.000 208 30771.25 95.21 43624.68 88888.00 2010-07-27 02:15:38.000 208 30771.29 95.16 43624.70 88888.00 2010-07-27 02:15:39.000 208 30771.27 95.15 43624.72 88888.00 2010-07-27 02:15:40.000 208 30771.27 95.18 43624.74 53379.60 2010-07-27 02:15:41.000 208 30771.25 95.16 43624.75 88888.00 2010-07-27 02:15:42.000 208 30771.22 95.13 43624.78 88888.00 2010-07-27 02:15:43.000 208 30771.23 95.16 43624.74 88888.00 2010-07-27 02:15:44.000 208 30771.24 95.17 43624.72 88888.00 2010-07-27 02:15:45.000 208 30771.22 95.18 43624.75 53379.62 2010-07-27 02:15:46.000 208 30771.24 95.18 43624.74 88888.00 2010-07-27 02:15:47.000 208 30771.29 95.15 43624.70 88888.00 2010-07-27 02:15:48.000 208 30771.28 95.18 43624.71 88888.00 2010-07-27 02:15:49.000 208 30771.27 95.15 43624.65 88888.00 2010-07-27 02:15:50.000 208 30771.30 95.12 43624.73 53379.59 2010-07-27 02:15:51.000 208 30771.27 95.09 43624.75 88888.00 2010-07-27 02:15:52.000 208 30771.28 95.08 43624.72 88888.00 2010-07-27 02:15:53.000 208 30771.32 95.09 43624.71 88888.00 2010-07-27 02:15:54.000 208 30771.30 95.11 43624.73 88888.00 2010-07-27 02:15:55.000 208 30771.29 95.07 43624.74 53379.63 2010-07-27 02:15:56.000 208 30771.31 95.05 43624.78 88888.00 2010-07-27 02:15:57.000 208 30771.35 95.08 43624.77 88888.00 2010-07-27 02:15:58.000 208 30771.33 95.12 43624.78 88888.00 2010-07-27 02:15:59.000 208 30771.33 95.15 43624.77 88888.00 2010-07-27 02:16:00.000 208 30771.33 95.15 43624.76 53379.62 2010-07-27 02:16:01.000 208 30771.33 95.18 43624.75 88888.00 2010-07-27 02:16:02.000 208 30771.31 95.17 43624.76 88888.00 2010-07-27 02:16:03.000 208 30771.35 95.13 43624.72 88888.00 2010-07-27 02:16:04.000 208 30771.33 95.15 43624.75 88888.00 2010-07-27 02:16:05.000 208 30771.34 95.13 43624.75 53379.64 2010-07-27 02:16:06.000 208 30771.35 95.07 43624.72 88888.00 2010-07-27 02:16:07.000 208 30771.36 95.06 43624.75 88888.00 2010-07-27 02:16:08.000 208 30771.36 95.05 43624.76 88888.00 2010-07-27 02:16:09.000 208 30771.38 95.09 43624.76 88888.00 2010-07-27 02:16:10.000 208 30771.41 95.06 43624.77 53379.70 2010-07-27 02:16:11.000 208 30771.46 94.97 43624.82 88888.00 2010-07-27 02:16:12.000 208 30771.48 94.97 43624.81 88888.00 2010-07-27 02:16:13.000 208 30771.50 95.00 43624.76 88888.00 2010-07-27 02:16:14.000 208 30771.49 95.02 43624.77 88888.00 2010-07-27 02:16:15.000 208 30771.52 95.06 43624.81 53379.78 2010-07-27 02:16:16.000 208 30771.53 95.06 43624.82 88888.00 2010-07-27 02:16:17.000 208 30771.54 95.03 43624.84 88888.00 2010-07-27 02:16:18.000 208 30771.56 95.05 43624.83 88888.00 2010-07-27 02:16:19.000 208 30771.58 95.03 43624.81 88888.00 2010-07-27 02:16:20.000 208 30771.53 95.00 43624.81 53379.83 2010-07-27 02:16:21.000 208 30771.58 94.97 43624.77 88888.00 2010-07-27 02:16:22.000 208 30771.59 94.94 43624.70 88888.00 2010-07-27 02:16:23.000 208 30771.58 94.90 43624.69 88888.00 2010-07-27 02:16:24.000 208 30771.60 94.91 43624.73 88888.00 2010-07-27 02:16:25.000 208 30771.62 94.93 43624.76 53379.86 2010-07-27 02:16:26.000 208 30771.62 94.89 43624.75 88888.00 2010-07-27 02:16:27.000 208 30771.61 94.86 43624.77 88888.00 2010-07-27 02:16:28.000 208 30771.63 94.82 43624.75 88888.00 2010-07-27 02:16:29.000 208 30771.63 94.80 43624.76 88888.00 2010-07-27 02:16:30.000 208 30771.63 94.78 43624.76 53379.85 2010-07-27 02:16:31.000 208 30771.66 94.81 43624.73 88888.00 2010-07-27 02:16:32.000 208 30771.68 94.75 43624.74 88888.00 2010-07-27 02:16:33.000 208 30771.67 94.71 43624.79 88888.00 2010-07-27 02:16:34.000 208 30771.74 94.69 43624.77 88888.00 2010-07-27 02:16:35.000 208 30771.78 94.67 43624.79 53379.93 2010-07-27 02:16:36.000 208 30771.83 94.68 43624.86 88888.00 2010-07-27 02:16:37.000 208 30771.86 94.71 43624.90 88888.00 2010-07-27 02:16:38.000 208 30771.86 94.69 43624.87 88888.00 2010-07-27 02:16:39.000 208 30771.89 94.70 43624.94 88888.00 2010-07-27 02:16:40.000 208 30771.89 94.70 43624.92 53380.04 2010-07-27 02:16:41.000 208 30771.88 94.68 43624.94 88888.00 2010-07-27 02:16:42.000 208 30771.93 94.70 43624.95 88888.00 2010-07-27 02:16:43.000 208 30771.97 94.71 43624.97 88888.00 2010-07-27 02:16:44.000 208 30771.99 94.72 43624.97 88888.00 2010-07-27 02:16:45.000 208 30772.02 94.73 43624.93 53380.20 2010-07-27 02:16:46.000 208 30772.04 94.72 43624.95 88888.00 2010-07-27 02:16:47.000 208 30772.07 94.77 43624.98 88888.00 2010-07-27 02:16:48.000 208 30772.08 94.78 43624.99 88888.00 2010-07-27 02:16:49.000 208 30772.07 94.83 43625.01 88888.00 2010-07-27 02:16:50.000 208 30772.09 94.82 43624.93 53380.26 2010-07-27 02:16:51.000 208 30772.07 94.81 43624.99 88888.00 2010-07-27 02:16:52.000 208 30772.07 94.81 43625.00 88888.00 2010-07-27 02:16:53.000 208 30772.13 94.79 43624.96 88888.00 2010-07-27 02:16:54.000 208 30772.08 94.74 43624.93 88888.00 2010-07-27 02:16:55.000 208 30772.07 94.75 43624.93 53380.26 2010-07-27 02:16:56.000 208 30772.12 94.80 43624.94 88888.00 2010-07-27 02:16:57.000 208 30772.14 94.81 43624.92 88888.00 2010-07-27 02:16:58.000 208 30772.14 94.79 43624.91 88888.00 2010-07-27 02:16:59.000 208 30772.18 94.83 43624.93 88888.00 2010-07-27 02:17:00.000 208 30772.16 94.84 43624.98 53380.27 2010-07-27 02:17:01.000 208 30772.14 94.83 43624.97 88888.00 2010-07-27 02:17:02.000 208 30772.19 94.87 43624.93 88888.00 2010-07-27 02:17:03.000 208 30772.20 94.93 43624.96 88888.00 2010-07-27 02:17:04.000 208 30772.23 94.93 43624.99 88888.00 2010-07-27 02:17:05.000 208 30772.20 94.92 43625.01 53380.38 2010-07-27 02:17:06.000 208 30772.17 94.92 43624.99 88888.00 2010-07-27 02:17:07.000 208 30772.18 94.93 43624.97 88888.00 2010-07-27 02:17:08.000 208 30772.20 94.94 43624.93 88888.00 2010-07-27 02:17:09.000 208 30772.17 94.95 43624.93 88888.00 2010-07-27 02:17:10.000 208 30772.16 94.91 43624.93 53380.30 2010-07-27 02:17:11.000 208 30772.13 94.94 43624.96 88888.00 2010-07-27 02:17:12.000 208 30772.13 94.93 43624.92 88888.00 2010-07-27 02:17:13.000 208 30772.15 94.92 43624.92 88888.00 2010-07-27 02:17:14.000 208 30772.13 94.89 43624.91 88888.00 2010-07-27 02:17:15.000 208 30772.11 94.92 43624.94 53380.27 2010-07-27 02:17:16.000 208 30772.14 94.94 43624.91 88888.00 2010-07-27 02:17:17.000 208 30772.15 94.94 43625.01 88888.00 2010-07-27 02:17:18.000 208 30772.18 94.94 43624.99 88888.00 2010-07-27 02:17:19.000 208 30772.18 94.96 43624.95 88888.00 2010-07-27 02:17:20.000 208 30772.16 94.94 43624.99 53380.29 2010-07-27 02:17:21.000 208 30772.17 94.95 43624.99 88888.00 2010-07-27 02:17:22.000 208 30772.19 94.98 43624.99 88888.00 2010-07-27 02:17:23.000 208 30772.17 95.00 43624.97 88888.00 2010-07-27 02:17:24.000 208 30772.21 95.02 43625.01 88888.00 2010-07-27 02:17:25.000 208 30772.21 95.05 43625.07 53380.32 2010-07-27 02:17:26.000 208 30772.21 95.09 43625.02 88888.00 2010-07-27 02:17:27.000 208 30772.22 95.14 43625.02 88888.00 2010-07-27 02:17:28.000 208 30772.22 95.13 43624.99 88888.00 2010-07-27 02:17:29.000 208 30772.23 95.11 43624.99 88888.00 2010-07-27 02:17:30.000 208 30772.26 95.11 43624.98 53380.35 2010-07-27 02:17:31.000 208 30772.24 95.11 43624.95 88888.00 2010-07-27 02:17:32.000 208 30772.22 95.11 43624.96 88888.00 2010-07-27 02:17:33.000 208 30772.19 95.11 43624.98 88888.00 2010-07-27 02:17:34.000 208 30772.22 95.12 43625.00 88888.00 2010-07-27 02:17:35.000 208 30772.20 95.11 43624.99 53380.33 2010-07-27 02:17:36.000 208 30772.18 95.13 43624.97 88888.00 2010-07-27 02:17:37.000 208 30772.19 95.13 43624.95 88888.00 2010-07-27 02:17:38.000 208 30772.19 95.09 43624.89 88888.00 2010-07-27 02:17:39.000 208 30772.19 95.06 43624.93 88888.00 2010-07-27 02:17:40.000 208 30772.18 95.06 43624.92 53380.24 2010-07-27 02:17:41.000 208 30772.18 95.13 43624.92 88888.00 2010-07-27 02:17:42.000 208 30772.15 95.12 43624.91 88888.00 2010-07-27 02:17:43.000 208 30772.15 95.10 43624.92 88888.00 2010-07-27 02:17:44.000 208 30772.14 95.16 43624.91 88888.00 2010-07-27 02:17:45.000 208 30772.15 95.17 43624.92 53380.24 2010-07-27 02:17:46.000 208 30772.14 95.18 43624.88 88888.00 2010-07-27 02:17:47.000 208 30772.14 95.23 43624.92 88888.00 2010-07-27 02:17:48.000 208 30772.12 95.20 43624.89 88888.00 2010-07-27 02:17:49.000 208 30772.12 95.21 43624.90 88888.00 2010-07-27 02:17:50.000 208 30772.12 95.20 43624.89 53380.29 2010-07-27 02:17:51.000 208 30772.11 95.19 43624.89 88888.00 2010-07-27 02:17:52.000 208 30772.15 95.22 43624.90 88888.00 2010-07-27 02:17:53.000 208 30772.19 95.20 43624.91 88888.00 2010-07-27 02:17:54.000 208 30772.17 95.19 43624.95 88888.00 2010-07-27 02:17:55.000 208 30772.15 95.22 43624.97 53380.32 2010-07-27 02:17:56.000 208 30772.13 95.17 43624.93 88888.00 2010-07-27 02:17:57.000 208 30772.16 95.16 43624.85 88888.00 2010-07-27 02:17:58.000 208 30772.18 95.15 43624.85 88888.00 2010-07-27 02:17:59.000 208 30772.15 95.11 43624.87 88888.00 2010-07-27 02:18:00.000 208 30772.12 95.10 43624.86 53380.29 2010-07-27 02:18:01.000 208 30772.10 95.09 43624.88 88888.00 2010-07-27 02:18:02.000 208 30772.07 95.14 43624.85 88888.00 2010-07-27 02:18:03.000 208 30772.05 95.14 43624.84 88888.00 2010-07-27 02:18:04.000 208 30772.04 95.11 43624.85 88888.00 2010-07-27 02:18:05.000 208 30772.04 95.12 43624.86 53380.21 2010-07-27 02:18:06.000 208 30772.06 95.12 43624.83 88888.00 2010-07-27 02:18:07.000 208 30772.08 95.15 43624.83 88888.00 2010-07-27 02:18:08.000 208 30772.08 95.15 43624.88 88888.00 2010-07-27 02:18:09.000 208 30772.09 95.16 43624.89 88888.00 2010-07-27 02:18:10.000 208 30772.07 95.15 43624.85 53380.24 2010-07-27 02:18:11.000 208 30772.10 95.17 43624.87 88888.00 2010-07-27 02:18:12.000 208 30772.07 95.19 43624.93 88888.00 2010-07-27 02:18:13.000 208 30772.04 95.23 43624.92 88888.00 2010-07-27 02:18:14.000 208 30772.08 95.27 43624.90 88888.00 2010-07-27 02:18:15.000 208 30772.09 95.29 43624.90 53380.26 2010-07-27 02:18:16.000 208 30772.08 95.25 43624.92 88888.00 2010-07-27 02:18:17.000 208 30772.04 95.25 43624.92 88888.00 2010-07-27 02:18:18.000 208 30772.05 95.28 43624.89 88888.00 2010-07-27 02:18:19.000 208 30772.07 95.38 43624.77 88888.00 2010-07-27 02:18:20.000 208 30771.95 95.32 43624.86 53380.22 2010-07-27 02:18:21.000 208 30771.95 95.33 43624.92 88888.00 2010-07-27 02:18:22.000 208 30771.94 95.35 43624.93 88888.00 2010-07-27 02:18:23.000 208 30771.99 95.36 43624.90 88888.00 2010-07-27 02:18:24.000 208 30771.99 95.36 43624.93 88888.00 2010-07-27 02:18:25.000 208 30772.00 95.33 43624.87 53380.16 2010-07-27 02:18:26.000 208 30771.97 95.32 43624.88 88888.00 2010-07-27 02:18:27.000 208 30771.99 95.31 43624.89 88888.00 2010-07-27 02:18:28.000 208 30772.03 95.31 43624.88 88888.00 2010-07-27 02:18:29.000 208 30772.01 95.31 43624.86 88888.00 2010-07-27 02:18:30.000 208 30772.02 95.34 43624.85 53380.15 2010-07-27 02:18:31.000 208 30772.00 95.32 43624.80 88888.00 2010-07-27 02:18:32.000 208 30772.02 95.36 43624.72 88888.00 2010-07-27 02:18:33.000 208 30771.96 95.33 43624.76 88888.00 2010-07-27 02:18:34.000 208 30771.94 95.29 43624.79 88888.00 2010-07-27 02:18:35.000 208 30771.90 95.31 43624.84 53380.03 2010-07-27 02:18:36.000 208 30771.88 95.30 43624.89 88888.00 2010-07-27 02:18:37.000 208 30771.89 95.32 43624.86 88888.00 2010-07-27 02:18:38.000 208 30771.88 95.37 43624.92 88888.00 2010-07-27 02:18:39.000 208 30771.90 95.33 43624.91 88888.00 2010-07-27 02:18:40.000 208 30771.90 95.36 43624.85 53380.06 2010-07-27 02:18:41.000 208 30771.91 95.44 43624.87 88888.00 2010-07-27 02:18:42.000 208 30771.92 95.49 43624.87 88888.00 2010-07-27 02:18:43.000 208 30771.95 95.48 43624.89 88888.00 2010-07-27 02:18:44.000 208 30771.99 95.53 43624.87 88888.00 2010-07-27 02:18:45.000 208 30772.01 95.56 43624.90 53380.14 2010-07-27 02:18:46.000 208 30771.99 95.56 43624.92 88888.00 2010-07-27 02:18:47.000 208 30772.03 95.63 43624.89 88888.00 2010-07-27 02:18:48.000 208 30772.03 95.64 43624.90 88888.00 2010-07-27 02:18:49.000 208 30771.91 95.58 43625.00 88888.00 2010-07-27 02:18:50.000 208 30771.98 95.66 43624.97 53380.17 2010-07-27 02:18:51.000 208 30771.99 95.70 43624.91 88888.00 2010-07-27 02:18:52.000 208 30771.97 95.70 43624.87 88888.00 2010-07-27 02:18:53.000 208 30771.96 95.70 43624.83 88888.00 2010-07-27 02:18:54.000 208 30771.93 95.71 43624.88 88888.00 2010-07-27 02:18:55.000 208 30771.94 95.72 43624.89 53380.15 2010-07-27 02:18:56.000 208 30771.95 95.72 43624.83 88888.00 2010-07-27 02:18:57.000 208 30771.93 95.75 43624.88 88888.00 2010-07-27 02:18:58.000 208 30771.91 95.74 43624.89 88888.00 2010-07-27 02:18:59.000 208 30771.95 95.72 43624.87 88888.00 2010-07-27 02:19:00.000 208 30771.93 95.72 43624.89 53380.12 2010-07-27 02:19:01.000 208 30771.94 95.76 43624.88 88888.00 2010-07-27 02:19:02.000 208 30771.99 95.82 43624.89 88888.00 2010-07-27 02:19:03.000 208 30772.04 95.83 43624.91 88888.00 2010-07-27 02:19:04.000 208 30772.06 95.85 43624.94 88888.00 2010-07-27 02:19:05.000 208 30772.07 95.91 43624.99 53380.18 2010-07-27 02:19:06.000 208 30772.10 95.94 43624.94 88888.00 2010-07-27 02:19:07.000 208 30772.14 95.96 43624.96 88888.00 2010-07-27 02:19:08.000 208 30772.13 96.01 43624.96 88888.00 2010-07-27 02:19:09.000 208 30772.11 96.02 43624.95 88888.00 2010-07-27 02:19:10.000 208 30772.13 96.01 43624.92 53380.26 2010-07-27 02:19:11.000 208 30772.12 96.03 43624.92 88888.00 2010-07-27 02:19:12.000 208 30772.13 96.02 43624.88 88888.00 2010-07-27 02:19:13.000 208 30772.10 96.09 43624.89 88888.00 2010-07-27 02:19:14.000 208 30772.07 96.13 43624.93 88888.00 2010-07-27 02:19:15.000 208 30772.07 96.17 43624.95 53380.23 2010-07-27 02:19:16.000 208 30772.03 96.18 43624.89 88888.00 2010-07-27 02:19:17.000 208 30772.01 96.19 43624.86 88888.00 2010-07-27 02:19:18.000 208 30772.03 96.18 43624.93 88888.00 2010-07-27 02:19:19.000 208 30772.04 96.24 43624.93 88888.00 2010-07-27 02:19:20.000 208 30772.03 96.24 43624.92 53380.17 2010-07-27 02:19:21.000 208 30772.01 96.21 43624.94 88888.00 2010-07-27 02:19:22.000 208 30772.04 96.24 43624.92 88888.00 2010-07-27 02:19:23.000 208 30772.06 96.26 43624.90 88888.00 2010-07-27 02:19:24.000 208 30772.08 96.25 43624.92 88888.00 2010-07-27 02:19:25.000 208 30772.04 96.26 43624.91 53380.18 2010-07-27 02:19:26.000 208 30772.06 96.27 43624.88 88888.00 2010-07-27 02:19:27.000 208 30772.09 96.25 43624.86 88888.00 2010-07-27 02:19:28.000 208 30772.05 96.29 43624.85 88888.00 2010-07-27 02:19:29.000 208 30772.03 96.26 43624.88 88888.00 2010-07-27 02:19:30.000 208 30771.97 96.26 43624.86 53380.15 2010-07-27 02:19:31.000 208 30771.93 96.29 43624.82 88888.00 2010-07-27 02:19:32.000 208 30771.88 96.33 43624.77 88888.00 2010-07-27 02:19:33.000 208 30771.87 96.32 43624.77 88888.00 2010-07-27 02:19:34.000 208 30771.86 96.30 43624.79 88888.00 2010-07-27 02:19:35.000 208 30771.82 96.29 43624.79 53380.03 2010-07-27 02:19:36.000 208 30771.80 96.31 43624.74 88888.00 2010-07-27 02:19:37.000 208 30771.79 96.35 43624.75 88888.00 2010-07-27 02:19:38.000 208 30771.76 96.39 43624.80 88888.00 2010-07-27 02:19:39.000 208 30771.74 96.39 43624.83 88888.00 2010-07-27 02:19:40.000 208 30771.72 96.39 43624.81 53379.94 2010-07-27 02:19:41.000 208 30771.75 96.40 43624.83 88888.00 2010-07-27 02:19:42.000 208 30771.77 96.43 43624.85 88888.00 2010-07-27 02:19:43.000 208 30771.77 96.42 43624.88 88888.00 2010-07-27 02:19:44.000 208 30771.76 96.46 43624.88 88888.00 2010-07-27 02:19:45.000 208 30771.74 96.43 43624.86 53379.95 2010-07-27 02:19:46.000 208 30771.75 96.44 43624.83 88888.00 2010-07-27 02:19:47.000 208 30771.79 96.46 43624.88 88888.00 2010-07-27 02:19:48.000 208 30771.81 96.45 43624.88 88888.00 2010-07-27 02:19:49.000 208 30771.82 96.44 43624.88 88888.00 2010-07-27 02:19:50.000 208 30771.79 96.45 43624.88 53379.97 2010-07-27 02:19:51.000 208 30771.76 96.44 43624.85 88888.00 2010-07-27 02:19:52.000 208 30771.77 96.44 43624.82 88888.00 2010-07-27 02:19:53.000 208 30771.80 96.45 43624.82 88888.00 2010-07-27 02:19:54.000 208 30771.80 96.41 43624.80 88888.00 2010-07-27 02:19:55.000 208 30771.81 96.44 43624.78 53379.96 2010-07-27 02:19:56.000 208 30771.91 96.52 43624.69 88888.00 2010-07-27 02:19:57.000 208 30771.85 96.50 43624.71 88888.00 2010-07-27 02:19:58.000 208 30771.76 96.47 43624.81 88888.00 2010-07-27 02:19:59.000 208 30771.74 96.51 43624.82 88888.00 2010-07-27 02:20:00.000 208 30771.76 96.49 43624.81 53379.85 2010-07-27 02:20:01.000 208 30771.75 96.44 43624.79 88888.00 2010-07-27 02:20:02.000 208 30771.77 96.45 43624.75 88888.00 2010-07-27 02:20:03.000 208 30771.78 96.44 43624.71 88888.00 2010-07-27 02:20:04.000 208 30771.77 96.44 43624.70 88888.00 2010-07-27 02:20:05.000 208 30771.76 96.47 43624.74 53379.92 2010-07-27 02:20:06.000 208 30771.72 96.43 43624.75 88888.00 2010-07-27 02:20:07.000 208 30771.71 96.44 43624.75 88888.00 2010-07-27 02:20:08.000 208 30771.74 96.43 43624.71 88888.00 2010-07-27 02:20:09.000 208 30771.74 96.47 43624.73 88888.00 2010-07-27 02:20:10.000 208 30771.71 96.43 43624.75 53379.85 2010-07-27 02:20:11.000 208 30771.72 96.40 43624.71 88888.00 2010-07-27 02:20:12.000 208 30771.72 96.39 43624.72 88888.00 2010-07-27 02:20:13.000 208 30771.73 96.38 43624.72 88888.00 2010-07-27 02:20:14.000 208 30771.81 96.41 43624.73 88888.00 2010-07-27 02:20:15.000 208 30771.87 96.44 43624.63 53379.88 2010-07-27 02:20:16.000 208 30771.75 96.34 43624.82 88888.00 2010-07-27 02:20:17.000 208 30771.78 96.39 43624.87 88888.00 2010-07-27 02:20:18.000 208 30771.81 96.42 43624.80 88888.00 2010-07-27 02:20:19.000 208 30771.79 96.40 43624.76 88888.00 2010-07-27 02:20:20.000 208 30771.78 96.43 43624.77 53379.96 2010-07-27 02:20:21.000 208 30771.83 96.42 43624.74 88888.00 2010-07-27 02:20:22.000 208 30771.84 96.40 43624.77 88888.00 2010-07-27 02:20:23.000 208 30771.84 96.44 43624.80 88888.00 2010-07-27 02:20:24.000 208 30771.87 96.41 43624.79 88888.00 2010-07-27 02:20:25.000 208 30771.87 96.41 43624.78 53379.95 2010-07-27 02:20:26.000 208 30771.84 96.39 43624.79 88888.00 2010-07-27 02:20:27.000 208 30771.82 96.45 43624.80 88888.00 2010-07-27 02:20:28.000 208 30771.83 96.50 43624.74 88888.00 2010-07-27 02:20:29.000 208 30771.85 96.51 43624.75 88888.00 2010-07-27 02:20:30.000 208 30771.81 96.53 43624.77 53379.89 2010-07-27 02:20:31.000 208 30771.81 96.57 43624.75 88888.00 2010-07-27 02:20:32.000 208 30771.84 96.59 43624.75 88888.00 2010-07-27 02:20:33.000 208 30771.85 96.59 43624.76 88888.00 2010-07-27 02:20:34.000 208 30771.82 96.60 43624.78 88888.00 2010-07-27 02:20:35.000 208 30771.85 96.64 43624.80 53379.95 2010-07-27 02:20:36.000 208 30771.82 96.64 43624.81 88888.00 2010-07-27 02:20:37.000 208 30771.86 96.64 43624.78 88888.00 2010-07-27 02:20:38.000 208 30771.86 96.63 43624.78 88888.00 2010-07-27 02:20:39.000 208 30771.90 96.60 43624.75 88888.00 2010-07-27 02:20:40.000 208 30771.91 96.57 43624.77 53379.99 2010-07-27 02:20:41.000 208 30771.86 96.57 43624.76 88888.00 2010-07-27 02:20:42.000 208 30771.82 96.59 43624.73 88888.00 2010-07-27 02:20:43.000 208 30771.83 96.59 43624.77 88888.00 2010-07-27 02:20:44.000 208 30771.79 96.60 43624.76 88888.00 2010-07-27 02:20:45.000 208 30771.69 96.49 43624.83 53379.94 2010-07-27 02:20:46.000 208 30771.73 96.50 43624.82 88888.00 2010-07-27 02:20:47.000 208 30771.75 96.52 43624.75 88888.00 2010-07-27 02:20:48.000 208 30771.76 96.52 43624.68 88888.00 2010-07-27 02:20:49.000 208 30771.75 96.52 43624.66 88888.00 2010-07-27 02:20:50.000 208 30771.70 96.54 43624.67 53379.85 2010-07-27 02:20:51.000 208 30771.70 96.58 43624.70 88888.00 2010-07-27 02:20:52.000 208 30771.69 96.63 43624.66 88888.00 2010-07-27 02:20:53.000 208 30771.67 96.63 43624.66 88888.00 2010-07-27 02:20:54.000 208 30771.67 96.60 43624.63 88888.00 2010-07-27 02:20:55.000 208 30771.65 96.61 43624.61 53379.78 2010-07-27 02:20:56.000 208 30771.67 96.60 43624.62 88888.00 2010-07-27 02:20:57.000 208 30771.69 96.66 43624.64 88888.00 2010-07-27 02:20:58.000 208 30771.68 96.70 43624.68 88888.00 2010-07-27 02:20:59.000 208 30771.66 96.68 43624.65 88888.00 2010-07-27 02:21:00.000 208 30771.66 96.72 43624.70 53379.78 2010-07-27 02:21:01.000 208 30771.67 96.72 43624.69 88888.00 2010-07-27 02:21:02.000 208 30771.67 96.73 43624.71 88888.00 2010-07-27 02:21:03.000 208 30771.64 96.77 43624.73 88888.00 2010-07-27 02:21:04.000 208 30771.57 97.09 43625.05 88888.00 2010-07-27 02:21:05.000 208 30771.61 96.80 43624.87 53379.79 2010-07-27 02:21:06.000 208 30771.60 96.67 43624.68 88888.00 2010-07-27 02:21:07.000 208 30771.58 96.70 43624.66 88888.00 2010-07-27 02:21:08.000 208 30771.59 96.69 43624.64 88888.00 2010-07-27 02:21:09.000 208 30771.56 96.69 43624.61 88888.00 2010-07-27 02:21:10.000 208 30771.55 96.68 43624.59 53379.75 2010-07-27 02:21:11.000 208 30771.51 96.69 43624.61 88888.00 2010-07-27 02:21:12.000 208 30771.56 96.69 43624.55 88888.00 2010-07-27 02:21:13.000 208 30771.56 96.67 43624.56 88888.00 2010-07-27 02:21:14.000 208 30771.52 96.70 43624.60 88888.00 2010-07-27 02:21:15.000 208 30771.52 96.77 43624.64 53379.66 2010-07-27 02:21:16.000 208 30771.50 96.78 43624.60 88888.00 2010-07-27 02:21:17.000 208 30771.52 96.77 43624.62 88888.00 2010-07-27 02:21:18.000 208 30771.50 96.80 43624.60 88888.00 2010-07-27 02:21:19.000 208 30771.47 96.82 43624.62 88888.00 2010-07-27 02:21:20.000 208 30771.47 96.88 43624.64 53379.71 2010-07-27 02:21:21.000 208 30771.46 96.85 43624.58 88888.00 2010-07-27 02:21:22.000 208 30771.45 96.81 43624.59 88888.00 2010-07-27 02:21:23.000 208 30771.42 96.80 43624.63 88888.00 2010-07-27 02:21:24.000 208 30771.39 96.85 43624.63 88888.00 2010-07-27 02:21:25.000 208 30771.36 96.83 43624.62 53379.63 2010-07-27 02:21:26.000 208 30771.43 96.80 43624.59 88888.00 2010-07-27 02:21:27.000 208 30771.37 96.79 43624.56 88888.00 2010-07-27 02:21:28.000 208 30771.32 96.79 43624.57 88888.00 2010-07-27 02:21:29.000 208 30771.29 96.81 43624.57 88888.00 2010-07-27 02:21:30.000 208 30771.25 96.81 43624.55 53379.53 2010-07-27 02:21:31.000 208 30771.22 96.85 43624.56 88888.00 2010-07-27 02:21:32.000 208 30771.23 96.83 43624.57 88888.00 2010-07-27 02:21:33.000 208 30771.24 96.85 43624.60 88888.00 2010-07-27 02:21:34.000 208 30771.21 96.89 43624.58 88888.00 2010-07-27 02:21:35.000 208 30771.24 96.87 43624.58 53379.41 2010-07-27 02:21:36.000 208 30771.24 96.88 43624.54 88888.00 2010-07-27 02:21:37.000 208 30771.24 96.94 43624.58 88888.00 2010-07-27 02:21:38.000 208 30771.22 96.99 43624.64 88888.00 2010-07-27 02:21:39.000 208 30771.25 96.96 43624.60 88888.00 2010-07-27 02:21:40.000 208 30771.23 97.00 43624.56 53379.43 2010-07-27 02:21:41.000 208 30771.16 97.02 43624.54 88888.00 2010-07-27 02:21:42.000 208 30771.18 96.99 43624.58 88888.00 2010-07-27 02:21:43.000 208 30771.17 97.04 43624.59 88888.00 2010-07-27 02:21:44.000 208 30771.19 97.07 43624.59 88888.00 2010-07-27 02:21:45.000 208 30771.14 97.03 43624.58 53379.43 2010-07-27 02:21:46.000 208 30771.12 97.03 43624.57 88888.00 2010-07-27 02:21:47.000 208 30771.15 97.06 43624.53 88888.00 2010-07-27 02:21:48.000 208 30771.12 97.07 43624.55 88888.00 2010-07-27 02:21:49.000 208 30771.08 97.08 43624.61 88888.00 2010-07-27 02:21:50.000 208 30771.06 97.04 43624.68 53379.39 2010-07-27 02:21:51.000 208 30771.11 97.09 43624.62 88888.00 2010-07-27 02:21:52.000 208 30771.04 97.09 43624.60 88888.00 2010-07-27 02:21:53.000 208 30771.09 97.07 43624.53 88888.00 2010-07-27 02:21:54.000 208 30771.10 97.06 43624.49 88888.00 2010-07-27 02:21:55.000 208 30771.10 97.10 43624.51 53379.42 2010-07-27 02:21:56.000 208 30771.11 97.12 43624.54 88888.00 2010-07-27 02:21:57.000 208 30771.08 97.08 43624.51 88888.00 2010-07-27 02:21:58.000 208 30771.09 97.08 43624.48 88888.00 2010-07-27 02:21:59.000 208 30771.10 97.08 43624.49 88888.00 2010-07-27 02:22:00.000 208 30771.06 97.09 43624.50 53379.33 2010-07-27 02:22:01.000 208 30771.03 97.09 43624.47 88888.00 2010-07-27 02:22:02.000 208 30771.00 97.14 43624.47 88888.00 2010-07-27 02:22:03.000 208 30770.98 97.22 43624.46 88888.00 2010-07-27 02:22:04.000 208 30770.98 97.19 43624.39 88888.00 2010-07-27 02:22:05.000 208 30771.00 97.22 43624.42 53379.26 2010-07-27 02:22:06.000 208 30770.98 97.17 43624.46 88888.00 2010-07-27 02:22:07.000 208 30771.03 97.16 43624.42 88888.00 2010-07-27 02:22:08.000 208 30771.04 97.18 43624.44 88888.00 2010-07-27 02:22:09.000 208 30771.06 97.23 43624.43 88888.00 2010-07-27 02:22:10.000 208 30771.04 97.27 43624.43 53379.27 2010-07-27 02:22:11.000 208 30771.02 97.25 43624.43 88888.00 2010-07-27 02:22:12.000 208 30771.04 97.19 43624.45 88888.00 2010-07-27 02:22:13.000 208 30771.07 97.19 43624.43 88888.00 2010-07-27 02:22:14.000 208 30771.10 97.17 43624.43 88888.00 2010-07-27 02:22:15.000 208 30771.11 97.19 43624.36 53379.27 2010-07-27 02:22:16.000 208 30771.10 97.19 43624.37 88888.00 2010-07-27 02:22:17.000 208 30771.04 97.18 43624.36 88888.00 2010-07-27 02:22:18.000 208 30771.05 97.19 43624.37 88888.00 2010-07-27 02:22:19.000 208 30771.05 97.20 43624.34 88888.00 2010-07-27 02:22:20.000 208 30771.05 97.17 43624.34 53379.26 2010-07-27 02:22:21.000 208 30771.01 97.19 43624.33 88888.00 2010-07-27 02:22:22.000 208 30771.00 97.20 43624.31 88888.00 2010-07-27 02:22:23.000 208 30771.01 97.20 43624.32 88888.00 2010-07-27 02:22:24.000 208 30771.02 97.22 43624.36 88888.00 2010-07-27 02:22:25.000 208 30771.00 97.33 43624.35 53379.20 2010-07-27 02:22:26.000 208 30771.00 97.28 43624.30 88888.00 2010-07-27 02:22:27.000 208 30771.04 97.26 43624.34 88888.00 2010-07-27 02:22:28.000 208 30771.06 97.25 43624.38 88888.00 2010-07-27 02:22:29.000 208 30771.05 97.23 43624.39 88888.00 2010-07-27 02:22:30.000 208 30771.02 97.23 43624.36 53379.26 2010-07-27 02:22:31.000 208 30771.04 97.25 43624.32 88888.00 2010-07-27 02:22:32.000 208 30771.03 97.22 43624.32 88888.00 2010-07-27 02:22:33.000 208 30771.05 97.19 43624.28 88888.00 2010-07-27 02:22:34.000 208 30771.01 97.16 43624.26 88888.00 2010-07-27 02:22:35.000 208 30770.98 97.13 43624.29 53379.23 2010-07-27 02:22:36.000 208 30770.99 97.09 43624.29 88888.00 2010-07-27 02:22:37.000 208 30771.02 97.09 43624.23 88888.00 2010-07-27 02:22:38.000 208 30770.99 97.15 43624.24 88888.00 2010-07-27 02:22:39.000 208 30770.97 97.15 43624.29 88888.00 2010-07-27 02:22:40.000 208 30770.96 97.17 43624.27 53379.15 2010-07-27 02:22:41.000 208 30770.95 97.18 43624.24 88888.00 2010-07-27 02:22:42.000 208 30770.96 97.19 43624.22 88888.00 2010-07-27 02:22:43.000 208 30770.96 97.19 43624.23 88888.00 2010-07-27 02:22:44.000 208 30770.97 97.22 43624.24 88888.00 2010-07-27 02:22:45.000 208 30770.96 97.23 43624.28 53379.14 2010-07-27 02:22:46.000 208 30770.98 97.23 43624.33 88888.00 2010-07-27 02:22:47.000 208 30770.98 97.26 43624.32 88888.00 2010-07-27 02:22:48.000 208 30770.97 97.30 43624.31 88888.00 2010-07-27 02:22:49.000 208 30770.98 97.30 43624.33 88888.00 2010-07-27 02:22:50.000 208 30771.02 97.29 43624.34 53379.22 2010-07-27 02:22:51.000 208 30770.99 97.24 43624.37 88888.00 2010-07-27 02:22:52.000 208 30770.97 97.19 43624.34 88888.00 2010-07-27 02:22:53.000 208 30770.94 97.15 43624.26 88888.00 2010-07-27 02:22:54.000 208 30770.90 97.15 43624.30 88888.00 2010-07-27 02:22:55.000 208 30770.89 97.15 43624.30 53379.16 2010-07-27 02:22:56.000 208 30770.90 97.13 43624.27 88888.00 2010-07-27 02:22:57.000 208 30770.87 97.10 43624.26 88888.00 2010-07-27 02:22:58.000 208 30770.89 97.11 43624.26 88888.00 2010-07-27 02:22:59.000 208 30770.87 97.05 43624.27 88888.00 2010-07-27 02:23:00.000 208 30770.86 97.05 43624.28 53379.06 2010-07-27 02:23:01.000 208 30770.87 97.06 43624.24 88888.00 2010-07-27 02:23:02.000 208 30770.86 97.08 43624.24 88888.00 2010-07-27 02:23:03.000 208 30770.87 97.08 43624.26 88888.00 2010-07-27 02:23:04.000 208 30770.85 97.09 43624.29 88888.00 2010-07-27 02:23:05.000 208 30770.88 97.16 43624.28 53379.07 2010-07-27 02:23:06.000 208 30770.90 97.16 43624.28 88888.00 2010-07-27 02:23:07.000 208 30770.88 97.19 43624.30 88888.00 2010-07-27 02:23:08.000 208 30770.90 97.22 43624.33 88888.00 2010-07-27 02:23:09.000 208 30770.89 97.17 43624.37 88888.00 2010-07-27 02:23:10.000 208 30770.89 97.18 43624.35 53379.12 2010-07-27 02:23:11.000 208 30770.90 97.20 43624.32 88888.00 2010-07-27 02:23:12.000 208 30770.87 97.21 43624.32 88888.00 2010-07-27 02:23:13.000 208 30770.85 97.18 43624.28 88888.00 2010-07-27 02:23:14.000 208 30770.88 97.13 43624.33 88888.00 2010-07-27 02:23:15.000 208 30770.87 97.11 43624.34 53379.12 2010-07-27 02:23:16.000 208 30770.90 97.14 43624.35 88888.00 2010-07-27 02:23:17.000 208 30770.94 97.10 43624.34 88888.00 2010-07-27 02:23:18.000 208 30770.90 97.04 43624.27 88888.00 2010-07-27 02:23:19.000 208 30770.86 97.01 43624.26 88888.00 2010-07-27 02:23:20.000 208 30770.85 96.97 43624.26 53379.12 2010-07-27 02:23:21.000 208 30770.85 96.96 43624.29 88888.00 2010-07-27 02:23:22.000 208 30770.87 96.95 43624.28 88888.00 2010-07-27 02:23:23.000 208 30770.90 96.94 43624.24 88888.00 2010-07-27 02:23:24.000 208 30770.90 96.96 43624.24 88888.00 2010-07-27 02:23:25.000 208 30770.89 96.95 43624.28 53379.08 2010-07-27 02:23:26.000 208 30770.87 96.97 43624.25 88888.00 2010-07-27 02:23:27.000 208 30770.87 96.97 43624.24 88888.00 2010-07-27 02:23:28.000 208 30770.86 97.00 43624.23 88888.00 2010-07-27 02:23:29.000 208 30770.85 96.99 43624.26 88888.00 2010-07-27 02:23:30.000 208 30770.84 97.00 43624.24 53379.06 2010-07-27 02:23:31.000 208 30770.84 97.05 43624.21 88888.00 2010-07-27 02:23:32.000 208 30770.85 97.10 43624.19 88888.00 2010-07-27 02:23:33.000 208 30770.84 97.12 43624.21 88888.00 2010-07-27 02:23:34.000 208 30770.84 97.14 43624.21 88888.00 2010-07-27 02:23:35.000 208 30770.85 97.16 43624.19 53379.06 2010-07-27 02:23:36.000 208 30770.90 97.14 43624.22 88888.00 2010-07-27 02:23:37.000 208 30770.93 97.17 43624.29 88888.00 2010-07-27 02:23:38.000 208 30770.89 97.20 43624.31 88888.00 2010-07-27 02:23:39.000 208 30770.92 97.17 43624.35 88888.00 2010-07-27 02:23:40.000 208 30770.97 97.12 43624.33 53379.13 2010-07-27 02:23:41.000 208 30770.97 97.11 43624.30 88888.00 2010-07-27 02:23:42.000 208 30770.96 97.07 43624.26 88888.00 2010-07-27 02:23:43.000 208 30770.93 97.08 43624.24 88888.00 2010-07-27 02:23:44.000 208 30770.87 97.09 43624.23 88888.00 2010-07-27 02:23:45.000 208 30770.90 97.05 43624.24 53379.13 2010-07-27 02:23:46.000 208 30770.91 97.05 43624.21 88888.00 2010-07-27 02:23:47.000 208 30770.92 97.06 43624.17 88888.00 2010-07-27 02:23:48.000 208 30770.92 97.13 43624.24 88888.00 2010-07-27 02:23:49.000 208 30770.92 97.14 43624.21 88888.00 2010-07-27 02:23:50.000 208 30770.93 97.13 43624.21 53379.06 2010-07-27 02:23:51.000 208 30770.90 97.15 43624.27 88888.00 2010-07-27 02:23:52.000 208 30770.90 97.14 43624.28 88888.00 2010-07-27 02:23:53.000 208 30770.89 97.11 43624.25 88888.00 2010-07-27 02:23:54.000 208 30770.89 97.16 43624.27 88888.00 2010-07-27 02:23:55.000 208 30770.91 97.12 43624.22 53379.07 2010-07-27 02:23:56.000 208 30770.92 97.12 43624.22 88888.00 2010-07-27 02:23:57.000 208 30770.94 97.15 43624.18 88888.00 2010-07-27 02:23:58.000 208 30770.99 97.18 43624.19 88888.00 2010-07-27 02:23:59.000 208 30771.05 97.18 43624.19 88888.00 2010-07-27 02:24:00.000 208 30771.02 97.13 43624.19 53379.18 2010-07-27 02:24:01.000 208 30771.04 97.08 43624.14 88888.00 2010-07-27 02:24:02.000 208 30771.04 97.07 43624.14 88888.00 2010-07-27 02:24:03.000 208 30771.02 97.08 43624.15 88888.00 2010-07-27 02:24:04.000 208 30770.98 97.08 43624.16 88888.00 2010-07-27 02:24:05.000 208 30770.97 97.07 43624.21 53379.20 2010-07-27 02:24:06.000 208 30770.96 97.03 43624.20 88888.00 2010-07-27 02:24:07.000 208 30770.95 97.03 43624.21 88888.00 2010-07-27 02:24:08.000 208 30770.94 97.02 43624.18 88888.00 2010-07-27 02:24:09.000 208 30770.88 97.02 43624.13 88888.00 2010-07-27 02:24:10.000 208 30770.88 97.06 43624.19 53379.05 2010-07-27 02:24:11.000 208 30770.85 97.04 43624.16 88888.00 2010-07-27 02:24:12.000 208 30770.89 97.04 43624.17 88888.00 2010-07-27 02:24:13.000 208 30770.91 97.06 43624.13 88888.00 2010-07-27 02:24:14.000 208 30770.89 97.09 43624.12 88888.00 2010-07-27 02:24:15.000 208 30770.92 97.14 43624.13 53379.01 2010-07-27 02:24:16.000 208 30770.95 97.18 43624.16 88888.00 2010-07-27 02:24:17.000 208 30770.95 97.23 43624.21 88888.00 2010-07-27 02:24:18.000 208 30770.99 97.27 43624.25 88888.00 2010-07-27 02:24:19.000 208 30771.00 97.25 43624.21 88888.00 2010-07-27 02:24:20.000 208 30770.98 97.22 43624.24 53379.15 2010-07-27 02:24:21.000 208 30771.00 97.19 43624.24 88888.00 2010-07-27 02:24:22.000 208 30771.02 97.20 43624.22 88888.00 2010-07-27 02:24:23.000 208 30771.01 97.22 43624.19 88888.00 2010-07-27 02:24:24.000 208 30771.02 97.22 43624.17 88888.00 2010-07-27 02:24:25.000 208 30770.99 97.22 43624.20 53379.20 2010-07-27 02:24:26.000 208 30770.99 97.21 43624.22 88888.00 2010-07-27 02:24:27.000 208 30770.98 97.20 43624.20 88888.00 2010-07-27 02:24:28.000 208 30770.94 97.19 43624.22 88888.00 2010-07-27 02:24:29.000 208 30770.91 97.21 43624.24 88888.00 2010-07-27 02:24:30.000 208 30770.91 97.23 43624.23 53379.11 2010-07-27 02:24:31.000 208 30770.89 97.22 43624.26 88888.00 2010-07-27 02:24:32.000 208 30770.90 97.21 43624.24 88888.00 2010-07-27 02:24:33.000 208 30770.91 97.22 43624.22 88888.00 2010-07-27 02:24:34.000 208 30770.90 97.24 43624.24 88888.00 2010-07-27 02:24:35.000 208 30770.93 97.29 43624.23 53379.07 2010-07-27 02:24:36.000 208 30770.94 97.29 43624.23 88888.00 2010-07-27 02:24:37.000 208 30770.95 97.29 43624.24 88888.00 2010-07-27 02:24:38.000 208 30770.95 97.34 43624.26 88888.00 2010-07-27 02:24:39.000 208 30770.97 97.32 43624.28 88888.00 2010-07-27 02:24:40.000 208 30770.94 97.28 43624.29 53379.11 2010-07-27 02:24:41.000 208 30770.92 97.30 43624.29 88888.00 2010-07-27 02:24:42.000 208 30770.94 97.31 43624.29 88888.00 2010-07-27 02:24:43.000 208 30770.98 97.34 43624.28 88888.00 2010-07-27 02:24:44.000 208 30770.98 97.30 43624.29 88888.00 2010-07-27 02:24:45.000 208 30770.95 97.27 43624.31 53379.08 2010-07-27 02:24:46.000 208 30770.93 97.27 43624.26 88888.00 2010-07-27 02:24:47.000 208 30770.90 97.31 43624.28 88888.00 2010-07-27 02:24:48.000 208 30770.92 97.33 43624.33 88888.00 2010-07-27 02:24:49.000 208 30770.86 97.36 43624.30 88888.00 2010-07-27 02:24:50.000 208 30770.85 97.38 43624.27 53379.06 2010-07-27 02:24:51.000 208 30770.85 97.36 43624.28 88888.00 2010-07-27 02:24:52.000 208 30770.83 97.38 43624.26 88888.00 2010-07-27 02:24:53.000 208 30770.83 97.37 43624.25 88888.00 2010-07-27 02:24:54.000 208 30770.86 97.36 43624.24 88888.00 2010-07-27 02:24:55.000 208 30770.86 97.38 43624.22 53379.02 2010-07-27 02:24:56.000 208 30770.84 97.38 43624.19 88888.00 2010-07-27 02:24:57.000 208 30770.84 97.44 43624.19 88888.00 2010-07-27 02:24:58.000 208 30770.84 97.42 43624.18 88888.00 2010-07-27 02:24:59.000 208 30770.82 97.38 43624.18 88888.00 2010-07-27 02:25:00.000 208 30770.81 97.37 43624.20 53379.03 2010-07-27 02:25:01.000 208 30770.79 97.34 43624.19 88888.00 2010-07-27 02:25:02.000 208 30770.80 97.35 43624.18 88888.00 2010-07-27 02:25:03.000 208 30770.84 97.41 43624.18 88888.00 2010-07-27 02:25:04.000 208 30770.78 97.45 43624.16 88888.00 2010-07-27 02:25:05.000 208 30770.79 97.42 43624.18 53378.99 2010-07-27 02:25:06.000 208 30770.82 97.39 43624.16 88888.00 2010-07-27 02:25:07.000 208 30770.81 97.44 43624.19 88888.00 2010-07-27 02:25:08.000 208 30770.77 97.43 43624.26 88888.00 2010-07-27 02:25:09.000 208 30770.75 97.46 43624.21 88888.00 2010-07-27 02:25:10.000 208 30770.77 97.50 43624.17 53378.96 2010-07-27 02:25:11.000 208 30770.77 97.50 43624.18 88888.00 2010-07-27 02:25:12.000 208 30770.77 97.51 43624.25 88888.00 2010-07-27 02:25:13.000 208 30770.79 97.52 43624.27 88888.00 2010-07-27 02:25:14.000 208 30770.77 97.53 43624.24 88888.00 2010-07-27 02:25:15.000 208 30770.80 97.57 43624.25 53378.99 2010-07-27 02:25:16.000 208 30770.81 97.57 43624.24 88888.00 2010-07-27 02:25:17.000 208 30770.84 97.61 43624.26 88888.00 2010-07-27 02:25:18.000 208 30770.80 97.64 43624.24 88888.00 2010-07-27 02:25:19.000 208 30770.78 97.69 43624.21 88888.00 2010-07-27 02:25:20.000 208 30770.75 97.65 43624.23 53378.96 2010-07-27 02:25:21.000 208 30770.74 97.61 43624.21 88888.00 2010-07-27 02:25:22.000 208 30770.72 97.63 43624.17 88888.00 2010-07-27 02:25:23.000 208 30770.73 97.63 43624.21 88888.00 2010-07-27 02:25:24.000 208 30770.72 97.62 43624.25 88888.00 2010-07-27 02:25:25.000 208 30770.68 97.59 43624.23 53378.93 2010-07-27 02:25:26.000 208 30770.72 97.60 43624.24 88888.00 2010-07-27 02:25:27.000 208 30770.73 97.58 43624.25 88888.00 2010-07-27 02:25:28.000 208 30770.71 97.62 43624.27 88888.00 2010-07-27 02:25:29.000 208 30770.70 97.66 43624.23 88888.00 2010-07-27 02:25:30.000 208 30770.70 97.67 43624.17 53378.90 2010-07-27 02:25:31.000 208 30770.70 97.71 43624.14 88888.00 2010-07-27 02:25:32.000 208 30770.72 97.77 43624.13 88888.00 2010-07-27 02:25:33.000 208 30770.68 97.79 43624.18 88888.00 2010-07-27 02:25:34.000 208 30770.69 97.80 43624.21 88888.00 2010-07-27 02:25:35.000 208 30770.67 97.83 43624.19 53378.89 2010-07-27 02:25:36.000 208 30770.65 97.88 43624.20 88888.00 2010-07-27 02:25:37.000 208 30770.56 97.92 43624.23 88888.00 2010-07-27 02:25:38.000 208 30770.51 97.92 43624.21 88888.00 2010-07-27 02:25:39.000 208 30770.56 97.92 43624.23 88888.00 2010-07-27 02:25:40.000 208 30770.57 97.96 43624.22 53378.87 2010-07-27 02:25:41.000 208 30770.56 97.97 43624.15 88888.00 2010-07-27 02:25:42.000 208 30770.55 97.99 43624.14 88888.00 2010-07-27 02:25:43.000 208 30770.45 97.91 43624.29 88888.00 2010-07-27 02:25:44.000 208 30770.57 98.05 43624.32 88888.00 2010-07-27 02:25:45.000 208 30770.58 98.06 43624.20 53378.82 2010-07-27 02:25:46.000 208 30770.59 98.09 43624.18 88888.00 2010-07-27 02:25:47.000 208 30770.62 98.10 43624.19 88888.00 2010-07-27 02:25:48.000 208 30770.58 98.11 43624.16 88888.00 2010-07-27 02:25:49.000 208 30770.58 98.13 43624.17 88888.00 2010-07-27 02:25:50.000 208 30770.54 98.14 43624.17 53378.84 2010-07-27 02:25:51.000 208 30770.54 98.16 43624.17 88888.00 2010-07-27 02:25:52.000 208 30770.53 98.13 43624.19 88888.00 2010-07-27 02:25:53.000 208 30770.51 98.16 43624.13 88888.00 2010-07-27 02:25:54.000 208 30770.49 98.14 43624.12 88888.00 2010-07-27 02:25:55.000 208 30770.43 98.15 43624.10 53378.79 2010-07-27 02:25:56.000 208 30770.40 98.21 43624.10 88888.00 2010-07-27 02:25:57.000 208 30770.37 98.28 43624.13 88888.00 2010-07-27 02:25:58.000 208 30770.34 98.30 43624.10 88888.00 2010-07-27 02:25:59.000 208 30770.31 98.32 43624.11 88888.00 2010-07-27 02:26:00.000 208 30770.32 98.34 43624.13 53378.68 2010-07-27 02:26:01.000 208 30770.33 98.40 43624.17 88888.00 2010-07-27 02:26:02.000 208 30770.31 98.39 43624.17 88888.00 2010-07-27 02:26:03.000 208 30770.34 98.40 43624.18 88888.00 2010-07-27 02:26:04.000 208 30770.36 98.43 43624.17 88888.00 2010-07-27 02:26:05.000 208 30770.35 98.44 43624.16 53378.64 2010-07-27 02:26:06.000 208 30770.37 98.47 43624.16 88888.00 2010-07-27 02:26:07.000 208 30770.39 98.52 43624.13 88888.00 2010-07-27 02:26:08.000 208 30770.39 98.55 43624.10 88888.00 2010-07-27 02:26:09.000 208 30770.42 98.59 43624.13 88888.00 2010-07-27 02:26:10.000 208 30770.41 98.63 43624.16 53378.67 2010-07-27 02:26:11.000 208 30770.38 98.65 43624.17 88888.00 2010-07-27 02:26:12.000 208 30770.38 98.63 43624.09 88888.00 2010-07-27 02:26:13.000 208 30770.35 98.63 43624.10 88888.00 2010-07-27 02:26:14.000 208 30770.30 98.62 43624.05 88888.00 2010-07-27 02:26:15.000 208 30770.26 98.63 43624.05 53378.63 2010-07-27 02:26:16.000 208 30770.23 98.63 43624.06 88888.00 2010-07-27 02:26:17.000 208 30770.23 98.65 43624.03 88888.00 2010-07-27 02:26:18.000 208 30770.19 98.64 43624.03 88888.00 2010-07-27 02:26:19.000 208 30770.18 98.65 43624.03 88888.00 2010-07-27 02:26:20.000 208 30770.16 98.71 43624.04 53378.51 2010-07-27 02:26:21.000 208 30770.16 98.72 43624.02 88888.00 2010-07-27 02:26:22.000 208 30770.14 98.73 43624.01 88888.00 2010-07-27 02:26:23.000 208 30770.13 98.79 43624.02 88888.00 2010-07-27 02:26:24.000 208 30770.07 98.81 43624.00 88888.00 2010-07-27 02:26:25.000 208 30770.08 98.83 43624.05 53378.45 2010-07-27 02:26:26.000 208 30770.11 98.86 43624.05 88888.00 2010-07-27 02:26:27.000 208 30770.11 98.87 43624.03 88888.00 2010-07-27 02:26:28.000 208 30770.10 98.91 43624.04 88888.00 2010-07-27 02:26:29.000 208 30770.10 98.89 43624.01 88888.00 2010-07-27 02:26:30.000 208 30770.07 98.89 43623.99 53378.41 2010-07-27 02:26:31.000 208 30770.03 98.88 43623.99 88888.00 2010-07-27 02:26:32.000 208 30770.04 98.97 43623.96 88888.00 2010-07-27 02:26:33.000 208 30770.01 99.02 43624.03 88888.00 2010-07-27 02:26:34.000 208 30770.02 98.99 43624.05 88888.00 2010-07-27 02:26:35.000 208 30769.98 98.99 43624.01 53378.36 2010-07-27 02:26:36.000 208 30769.94 99.03 43623.99 88888.00 2010-07-27 02:26:37.000 208 30769.95 99.08 43623.92 88888.00 2010-07-27 02:26:38.000 208 30769.92 99.09 43623.85 88888.00 2010-07-27 02:26:39.000 208 30769.87 99.11 43623.81 88888.00 2010-07-27 02:26:40.000 208 30769.87 99.12 43623.88 53378.24 2010-07-27 02:26:41.000 208 30769.82 99.10 43623.88 88888.00 2010-07-27 02:26:42.000 208 30769.76 99.09 43623.85 88888.00 2010-07-27 02:26:43.000 208 30769.74 99.11 43623.84 88888.00 2010-07-27 02:26:44.000 208 30769.72 99.13 43623.80 88888.00 2010-07-27 02:26:45.000 208 30769.69 99.15 43623.82 53378.09 2010-07-27 02:26:46.000 208 30769.65 99.16 43623.89 88888.00 2010-07-27 02:26:47.000 208 30769.64 99.14 43623.86 88888.00 2010-07-27 02:26:48.000 208 30769.64 99.14 43623.85 88888.00 2010-07-27 02:26:49.000 208 30769.63 99.13 43623.81 88888.00 2010-07-27 02:26:50.000 208 30769.64 99.15 43623.78 53378.01 2010-07-27 02:26:51.000 208 30769.59 99.14 43623.79 88888.00 2010-07-27 02:26:52.000 208 30769.59 99.14 43623.82 88888.00 2010-07-27 02:26:53.000 208 30769.60 99.12 43623.80 88888.00 2010-07-27 02:26:54.000 208 30769.60 99.08 43623.81 88888.00 2010-07-27 02:26:55.000 208 30769.59 99.06 43623.83 53377.94 2010-07-27 02:26:56.000 208 30769.57 99.06 43623.82 88888.00 2010-07-27 02:26:57.000 208 30769.54 99.06 43623.79 88888.00 2010-07-27 02:26:58.000 208 30769.51 99.08 43623.79 88888.00 2010-07-27 02:26:59.000 208 30769.47 99.07 43623.83 88888.00 2010-07-27 02:27:00.000 208 30769.47 99.05 43623.82 53377.89 2010-07-27 02:27:01.000 208 30769.46 99.08 43623.85 88888.00 2010-07-27 02:27:02.000 208 30769.42 99.10 43623.81 88888.00 2010-07-27 02:27:03.000 208 30769.43 99.16 43623.71 88888.00 2010-07-27 02:27:04.000 208 30769.44 99.14 43623.72 88888.00 2010-07-27 02:27:05.000 208 30769.42 99.12 43623.76 53377.83 2010-07-27 02:27:06.000 208 30769.41 99.14 43623.78 88888.00 2010-07-27 02:27:07.000 208 30769.40 99.17 43623.81 88888.00 2010-07-27 02:27:08.000 208 30769.43 99.16 43623.78 88888.00 2010-07-27 02:27:09.000 208 30769.43 99.14 43623.77 88888.00 2010-07-27 02:27:10.000 208 30769.43 99.12 43623.75 53377.80 2010-07-27 02:27:11.000 208 30769.45 99.15 43623.78 88888.00 2010-07-27 02:27:12.000 208 30769.42 99.18 43623.77 88888.00 2010-07-27 02:27:13.000 208 30769.43 99.23 43623.77 88888.00 2010-07-27 02:27:14.000 208 30769.46 99.24 43623.80 88888.00 2010-07-27 02:27:15.000 208 30769.46 99.30 43623.80 53377.84 2010-07-27 02:27:16.000 208 30769.46 99.27 43623.80 88888.00 2010-07-27 02:27:17.000 208 30769.45 99.30 43623.82 88888.00 2010-07-27 02:27:18.000 208 30769.44 99.31 43623.76 88888.00 2010-07-27 02:27:19.000 208 30769.41 99.32 43623.76 88888.00 2010-07-27 02:27:20.000 208 30769.35 99.29 43623.75 53377.85 2010-07-27 02:27:21.000 208 30769.33 99.29 43623.72 88888.00 2010-07-27 02:27:22.000 208 30769.35 99.38 43623.79 88888.00 2010-07-27 02:27:23.000 208 30769.36 99.46 43623.79 88888.00 2010-07-27 02:27:24.000 208 30769.33 99.45 43623.78 88888.00 2010-07-27 02:27:25.000 208 30769.33 99.45 43623.77 53377.77 2010-07-27 02:27:26.000 208 30769.29 99.45 43623.76 88888.00 2010-07-27 02:27:27.000 208 30769.21 99.41 43623.81 88888.00 2010-07-27 02:27:28.000 208 30769.25 99.45 43623.77 88888.00 2010-07-27 02:27:29.000 208 30769.29 99.55 43623.70 88888.00 2010-07-27 02:27:30.000 208 30769.29 99.53 43623.68 53377.78 2010-07-27 02:27:31.000 208 30769.29 99.52 43623.64 88888.00 2010-07-27 02:27:32.000 208 30769.30 99.57 43623.68 88888.00 2010-07-27 02:27:33.000 208 30769.27 99.56 43623.70 88888.00 2010-07-27 02:27:34.000 208 30769.26 99.54 43623.62 88888.00 2010-07-27 02:27:35.000 208 30769.17 99.51 43623.77 53377.69 2010-07-27 02:27:36.000 208 30769.24 99.58 43623.81 88888.00 2010-07-27 02:27:37.000 208 30769.28 99.64 43623.66 88888.00 2010-07-27 02:27:38.000 208 30769.27 99.68 43623.67 88888.00 2010-07-27 02:27:39.000 208 30769.28 99.75 43623.76 88888.00 2010-07-27 02:27:40.000 208 30769.27 99.79 43623.76 53377.75 2010-07-27 02:27:41.000 208 30769.24 99.80 43623.71 88888.00 2010-07-27 02:27:42.000 208 30769.26 99.83 43623.75 88888.00 2010-07-27 02:27:43.000 208 30769.26 99.89 43623.74 88888.00 2010-07-27 02:27:44.000 208 30769.26 99.97 43623.80 88888.00 2010-07-27 02:27:45.000 208 30769.27 99.96 43623.78 53377.74 2010-07-27 02:27:46.000 208 30769.24 99.99 43623.76 88888.00 2010-07-27 02:27:47.000 208 30769.23 99.98 43623.77 88888.00 2010-07-27 02:27:48.000 208 30769.23 99.98 43623.73 88888.00 2010-07-27 02:27:49.000 208 30769.21 100.04 43623.73 88888.00 2010-07-27 02:27:50.000 208 30769.22 100.06 43623.74 53377.73 2010-07-27 02:27:51.000 208 30769.21 100.08 43623.75 88888.00 2010-07-27 02:27:52.000 208 30769.16 100.10 43623.75 88888.00 2010-07-27 02:27:53.000 208 30769.13 100.15 43623.77 88888.00 2010-07-27 02:27:54.000 208 30769.15 100.12 43623.77 88888.00 2010-07-27 02:27:55.000 208 30769.18 100.11 43623.77 53377.68 2010-07-27 02:27:56.000 208 30769.22 100.09 43623.70 88888.00 2010-07-27 02:27:57.000 208 30769.21 100.11 43623.71 88888.00 2010-07-27 02:27:58.000 208 30769.14 100.11 43623.78 88888.00 2010-07-27 02:27:59.000 208 30769.11 100.09 43623.81 88888.00 2010-07-27 02:28:00.000 208 30769.19 100.17 43623.68 53377.67 2010-07-27 02:28:01.000 208 30769.19 100.23 43623.69 88888.00 2010-07-27 02:28:02.000 208 30769.15 100.22 43623.68 88888.00 2010-07-27 02:28:03.000 208 30769.13 100.22 43623.71 88888.00 2010-07-27 02:28:04.000 208 30769.11 100.27 43623.72 88888.00 2010-07-27 02:28:05.000 208 30769.08 100.30 43623.66 53377.61 2010-07-27 02:28:06.000 208 30769.08 100.34 43623.70 88888.00 2010-07-27 02:28:07.000 208 30769.08 100.36 43623.65 88888.00 2010-07-27 02:28:08.000 208 30769.04 100.38 43623.70 88888.00 2010-07-27 02:28:09.000 208 30768.99 100.38 43623.73 88888.00 2010-07-27 02:28:10.000 208 30768.99 100.41 43623.73 53377.58 2010-07-27 02:28:11.000 208 30769.01 100.45 43623.75 88888.00 2010-07-27 02:28:12.000 208 30769.02 100.45 43623.73 88888.00 2010-07-27 02:28:13.000 208 30769.03 100.46 43623.75 88888.00 2010-07-27 02:28:14.000 208 30769.05 100.47 43623.76 88888.00 2010-07-27 02:28:15.000 208 30769.06 100.45 43623.73 53377.56 2010-07-27 02:28:16.000 208 30769.09 100.43 43623.68 88888.00 2010-07-27 02:28:17.000 208 30769.10 100.42 43623.69 88888.00 2010-07-27 02:28:18.000 208 30769.08 100.42 43623.68 88888.00 2010-07-27 02:28:19.000 208 30769.06 100.42 43623.68 88888.00 2010-07-27 02:28:20.000 208 30769.07 100.44 43623.66 53377.60 2010-07-27 02:28:21.000 208 30769.05 100.39 43623.62 88888.00 2010-07-27 02:28:22.000 208 30769.04 100.43 43623.61 88888.00 2010-07-27 02:28:23.000 208 30769.04 100.50 43623.66 88888.00 2010-07-27 02:28:24.000 208 30769.03 100.48 43623.59 88888.00 2010-07-27 02:28:25.000 208 30768.99 100.46 43623.57 53377.56 2010-07-27 02:28:26.000 208 30768.97 100.48 43623.54 88888.00 2010-07-27 02:28:27.000 208 30768.92 100.48 43623.59 88888.00 2010-07-27 02:28:28.000 208 30768.89 100.49 43623.63 88888.00 2010-07-27 02:28:29.000 208 30768.85 100.51 43623.57 88888.00 2010-07-27 02:28:30.000 208 30768.81 100.50 43623.54 53377.40 2010-07-27 02:28:31.000 208 30768.80 100.49 43623.50 88888.00 2010-07-27 02:28:32.000 208 30768.81 100.45 43623.49 88888.00 2010-07-27 02:28:33.000 208 30768.83 100.47 43623.54 88888.00 2010-07-27 02:28:34.000 208 30768.84 100.46 43623.52 88888.00 2010-07-27 02:28:35.000 208 30768.84 100.50 43623.48 53377.27 2010-07-27 02:28:36.000 208 30768.83 100.50 43623.49 88888.00 2010-07-27 02:28:37.000 208 30768.83 100.49 43623.52 88888.00 2010-07-27 02:28:38.000 208 30768.82 100.50 43623.51 88888.00 2010-07-27 02:28:39.000 208 30768.84 100.54 43623.51 88888.00 2010-07-27 02:28:40.000 208 30768.84 100.55 43623.58 53377.28 2010-07-27 02:28:41.000 208 30768.85 100.54 43623.61 88888.00 2010-07-27 02:28:42.000 208 30768.87 100.52 43623.59 88888.00 2010-07-27 02:28:43.000 208 30768.85 100.53 43623.57 88888.00 2010-07-27 02:28:44.000 208 30768.88 100.54 43623.54 88888.00 2010-07-27 02:28:45.000 208 30768.88 100.57 43623.58 53377.35 2010-07-27 02:28:46.000 208 30768.85 100.55 43623.57 88888.00 2010-07-27 02:28:47.000 208 30768.89 100.53 43623.55 88888.00 2010-07-27 02:28:48.000 208 30768.87 100.56 43623.54 88888.00 2010-07-27 02:28:49.000 208 30768.87 100.59 43623.53 88888.00 2010-07-27 02:28:50.000 208 30768.86 100.57 43623.55 53377.34 2010-07-27 02:28:51.000 208 30768.83 100.55 43623.54 88888.00 2010-07-27 02:28:52.000 208 30768.83 100.54 43623.51 88888.00 2010-07-27 02:28:53.000 208 30768.78 100.54 43623.49 88888.00 2010-07-27 02:28:54.000 208 30768.77 100.54 43623.48 88888.00 2010-07-27 02:28:55.000 208 30768.74 100.49 43623.47 53377.27 2010-07-27 02:28:56.000 208 30768.70 100.50 43623.49 88888.00 2010-07-27 02:28:57.000 208 30768.70 100.52 43623.49 88888.00 2010-07-27 02:28:58.000 208 30768.66 100.49 43623.43 88888.00 2010-07-27 02:28:59.000 208 30768.66 100.42 43623.41 88888.00 2010-07-27 02:29:00.000 208 30768.62 100.45 43623.43 53377.16 2010-07-27 02:29:01.000 208 30768.60 100.42 43623.42 88888.00 2010-07-27 02:29:02.000 208 30768.58 100.39 43623.38 88888.00 2010-07-27 02:29:03.000 208 30768.58 100.38 43623.36 88888.00 2010-07-27 02:29:04.000 208 30768.57 100.39 43623.39 88888.00 2010-07-27 02:29:05.000 208 30768.55 100.36 43623.35 53377.02 2010-07-27 02:29:06.000 208 30768.56 100.37 43623.35 88888.00 2010-07-27 02:29:07.000 208 30768.59 100.40 43623.37 88888.00 2010-07-27 02:29:08.000 208 30768.66 100.45 43623.43 88888.00 2010-07-27 02:29:09.000 208 30768.67 100.46 43623.45 88888.00 2010-07-27 02:29:10.000 208 30768.67 100.40 43623.41 53377.06 2010-07-27 02:29:11.000 208 30768.74 100.44 43623.45 88888.00 2010-07-27 02:29:12.000 208 30768.77 100.50 43623.50 88888.00 2010-07-27 02:29:13.000 208 30768.81 100.54 43623.55 88888.00 2010-07-27 02:29:14.000 208 30768.88 100.56 43623.56 88888.00 2010-07-27 02:29:15.000 208 30768.90 100.58 43623.58 53377.28 2010-07-27 02:29:16.000 208 30768.90 100.55 43623.54 88888.00 2010-07-27 02:29:17.000 208 30768.88 100.58 43623.55 88888.00 2010-07-27 02:29:18.000 208 30768.91 100.60 43623.53 88888.00 2010-07-27 02:29:19.000 208 30768.88 100.54 43623.50 88888.00 2010-07-27 02:29:20.000 208 30768.86 100.52 43623.49 53377.31 2010-07-27 02:29:21.000 208 30768.85 100.48 43623.46 88888.00 2010-07-27 02:29:22.000 208 30768.78 100.39 43623.40 88888.00 2010-07-27 02:29:23.000 208 30768.75 100.38 43623.42 88888.00 2010-07-27 02:29:24.000 208 30768.76 100.35 43623.35 88888.00 2010-07-27 02:29:25.000 208 30768.72 100.34 43623.39 53377.18 2010-07-27 02:29:26.000 208 30768.74 100.34 43623.42 88888.00 2010-07-27 02:29:27.000 208 30768.71 100.36 43623.41 88888.00 2010-07-27 02:29:28.000 208 30768.70 100.36 43623.40 88888.00 2010-07-27 02:29:29.000 208 30768.69 100.32 43623.40 88888.00 2010-07-27 02:29:30.000 208 30768.70 100.34 43623.39 53377.14 2010-07-27 02:29:31.000 208 30768.69 100.34 43623.42 88888.00 2010-07-27 02:29:32.000 208 30768.76 100.32 43623.42 88888.00 2010-07-27 02:29:33.000 208 30768.77 100.26 43623.42 88888.00 2010-07-27 02:29:34.000 208 30768.76 100.24 43623.49 88888.00 2010-07-27 02:29:35.000 208 30768.78 100.22 43623.55 53377.20 2010-07-27 02:29:36.000 208 30768.81 100.26 43623.53 88888.00 2010-07-27 02:29:37.000 208 30768.82 100.24 43623.49 88888.00 2010-07-27 02:29:38.000 208 30768.92 100.24 43623.47 88888.00 2010-07-27 02:29:39.000 208 30768.97 100.19 43623.50 88888.00 2010-07-27 02:29:40.000 208 30768.97 100.21 43623.50 53377.35 2010-07-27 02:29:41.000 208 30768.98 100.23 43623.52 88888.00 2010-07-27 02:29:42.000 208 30768.96 100.21 43623.50 88888.00 2010-07-27 02:29:43.000 208 30768.99 100.15 43623.50 88888.00 2010-07-27 02:29:44.000 208 30769.02 100.14 43623.48 88888.00 2010-07-27 02:29:45.000 208 30769.04 100.11 43623.50 53377.39 2010-07-27 02:29:46.000 208 30769.00 100.10 43623.45 88888.00 2010-07-27 02:29:47.000 208 30768.99 100.13 43623.51 88888.00 2010-07-27 02:29:48.000 208 30769.00 100.12 43623.51 88888.00 2010-07-27 02:29:49.000 208 30769.00 100.10 43623.50 88888.00 2010-07-27 02:29:50.000 208 30768.97 100.04 43623.47 53377.33 2010-07-27 02:29:51.000 208 30768.96 100.01 43623.46 88888.00 2010-07-27 02:29:52.000 208 30768.96 99.96 43623.45 88888.00 2010-07-27 02:29:53.000 208 30768.97 99.98 43623.44 88888.00 2010-07-27 02:29:54.000 208 30768.97 100.00 43623.42 88888.00 2010-07-27 02:29:55.000 208 30768.98 99.98 43623.43 53377.30 2010-07-27 02:29:56.000 208 30768.99 99.95 43623.44 88888.00 2010-07-27 02:29:57.000 208 30768.99 99.95 43623.43 88888.00 2010-07-27 02:29:58.000 208 30769.00 99.93 43623.45 88888.00 2010-07-27 02:29:59.000 208 30769.04 99.97 43623.49 88888.00 2010-07-27 02:30:00.000 208 30769.07 99.94 43623.50 53377.39 2010-07-27 02:30:01.000 208 30769.08 99.93 43623.47 88888.00 2010-07-27 02:30:02.000 208 30769.13 99.93 43623.51 88888.00 2010-07-27 02:30:03.000 208 30769.15 99.89 43623.49 88888.00 2010-07-27 02:30:04.000 208 30769.15 99.89 43623.48 88888.00 2010-07-27 02:30:05.000 208 30769.18 99.89 43623.47 53377.44 2010-07-27 02:30:06.000 208 30769.20 99.87 43623.50 88888.00 2010-07-27 02:30:07.000 208 30769.24 99.85 43623.47 88888.00 2010-07-27 02:30:08.000 208 30769.27 99.86 43623.47 88888.00 2010-07-27 02:30:09.000 208 30769.27 99.81 43623.46 88888.00 2010-07-27 02:30:10.000 208 30769.26 99.79 43623.50 53377.51 2010-07-27 02:30:11.000 208 30769.28 99.82 43623.52 88888.00 2010-07-27 02:30:12.000 208 30769.29 99.77 43623.51 88888.00 2010-07-27 02:30:13.000 208 30769.30 99.77 43623.45 88888.00 2010-07-27 02:30:14.000 208 30769.29 99.78 43623.43 88888.00 2010-07-27 02:30:15.000 208 30769.31 99.80 43623.50 53377.62 2010-07-27 02:30:16.000 208 30769.31 99.75 43623.54 88888.00 2010-07-27 02:30:17.000 208 30769.31 99.72 43623.56 88888.00 2010-07-27 02:30:18.000 208 30769.32 99.70 43623.53 88888.00 2010-07-27 02:30:19.000 208 30769.34 99.65 43623.51 88888.00 2010-07-27 02:30:20.000 208 30769.30 99.62 43623.51 53377.59 2010-07-27 02:30:21.000 208 30769.29 99.65 43623.56 88888.00 2010-07-27 02:30:22.000 208 30769.30 99.62 43623.55 88888.00 2010-07-27 02:30:23.000 208 30769.34 99.61 43623.52 88888.00 2010-07-27 02:30:24.000 208 30769.35 99.58 43623.52 88888.00 2010-07-27 02:30:25.000 208 30769.36 99.58 43623.53 53377.56 2010-07-27 02:30:26.000 208 30769.38 99.65 43623.54 88888.00 2010-07-27 02:30:27.000 208 30769.44 99.61 43623.54 88888.00 2010-07-27 02:30:28.000 208 30769.52 99.56 43623.55 88888.00 2010-07-27 02:30:29.000 208 30769.54 99.55 43623.57 88888.00 2010-07-27 02:30:30.000 208 30769.54 99.53 43623.57 53377.65 2010-07-27 02:30:31.000 208 30769.61 99.52 43623.61 88888.00 2010-07-27 02:30:32.000 208 30769.62 99.50 43623.61 88888.00 2010-07-27 02:30:33.000 208 30769.61 99.48 43623.62 88888.00 2010-07-27 02:30:34.000 208 30769.64 99.46 43623.61 88888.00 2010-07-27 02:30:35.000 208 30769.63 99.40 43623.58 53377.80 2010-07-27 02:30:36.000 208 30769.67 99.36 43623.55 88888.00 2010-07-27 02:30:37.000 208 30769.69 99.32 43623.57 88888.00 2010-07-27 02:30:38.000 208 30769.69 99.25 43623.54 88888.00 2010-07-27 02:30:39.000 208 30769.66 99.24 43623.54 88888.00 2010-07-27 02:30:40.000 208 30769.64 99.19 43623.51 53377.83 2010-07-27 02:30:41.000 208 30769.63 99.16 43623.50 88888.00 2010-07-27 02:30:42.000 208 30769.64 99.14 43623.54 88888.00 2010-07-27 02:30:43.000 208 30769.60 99.10 43623.55 88888.00 2010-07-27 02:30:44.000 208 30769.57 99.09 43623.59 88888.00 2010-07-27 02:30:45.000 208 30769.56 99.06 43623.60 53377.76 2010-07-27 02:30:46.000 208 30769.58 99.01 43623.59 88888.00 2010-07-27 02:30:47.000 208 30769.64 98.98 43623.56 88888.00 2010-07-27 02:30:48.000 208 30769.68 98.96 43623.53 88888.00 2010-07-27 02:30:49.000 208 30769.71 98.99 43623.58 88888.00 2010-07-27 02:30:50.000 208 30769.73 98.98 43623.58 53377.80 2010-07-27 02:30:51.000 208 30769.75 98.95 43623.63 88888.00 2010-07-27 02:30:52.000 208 30769.77 98.97 43623.65 88888.00 2010-07-27 02:30:53.000 208 30769.82 98.98 43623.67 88888.00 2010-07-27 02:30:54.000 208 30769.85 98.95 43623.68 88888.00 2010-07-27 02:30:55.000 208 30769.88 98.95 43623.66 53377.95 2010-07-27 02:30:56.000 208 30769.88 98.91 43623.73 88888.00 2010-07-27 02:30:57.000 208 30769.92 99.00 43623.74 88888.00 2010-07-27 02:30:58.000 208 30769.95 98.95 43623.74 88888.00 2010-07-27 02:30:59.000 208 30769.96 98.91 43623.73 88888.00 2010-07-27 02:31:00.000 208 30770.00 98.90 43623.74 53378.10 2010-07-27 02:31:01.000 208 30770.03 98.91 43623.72 88888.00 2010-07-27 02:31:02.000 208 30770.04 98.89 43623.75 88888.00 2010-07-27 02:31:03.000 208 30770.01 98.89 43623.75 88888.00 2010-07-27 02:31:04.000 208 30769.99 98.88 43623.77 88888.00 2010-07-27 02:31:05.000 208 30769.99 98.90 43623.75 53378.10 2010-07-27 02:31:06.000 208 30770.01 98.84 43623.73 88888.00 2010-07-27 02:31:07.000 208 30770.05 98.84 43623.72 88888.00 2010-07-27 02:31:08.000 208 30770.02 98.87 43623.70 88888.00 2010-07-27 02:31:09.000 208 30770.02 98.82 43623.69 88888.00 2010-07-27 02:31:10.000 208 30770.04 98.81 43623.74 53378.03 2010-07-27 02:31:11.000 208 30770.08 98.80 43623.75 88888.00 2010-07-27 02:31:12.000 208 30770.11 98.79 43623.76 88888.00 2010-07-27 02:31:13.000 208 30770.12 98.83 43623.75 88888.00 2010-07-27 02:31:14.000 208 30770.17 98.80 43623.78 88888.00 2010-07-27 02:31:15.000 208 30770.23 98.82 43623.80 53378.15 2010-07-27 02:31:16.000 208 30770.27 98.85 43623.82 88888.00 2010-07-27 02:31:17.000 208 30770.29 98.83 43623.83 88888.00 2010-07-27 02:31:18.000 208 30770.33 98.80 43623.81 88888.00 2010-07-27 02:31:19.000 208 30770.32 98.78 43623.77 88888.00 2010-07-27 02:31:20.000 208 30770.31 98.76 43623.79 53378.35 2010-07-27 02:31:21.000 208 30770.29 98.76 43623.81 88888.00 2010-07-27 02:31:22.000 208 30770.31 98.71 43623.74 88888.00 2010-07-27 02:31:23.000 208 30770.28 98.67 43623.76 88888.00 2010-07-27 02:31:24.000 208 30770.27 98.71 43623.81 88888.00 2010-07-27 02:31:25.000 208 30770.27 98.73 43623.81 53378.30 2010-07-27 02:31:26.000 208 30770.26 98.74 43623.80 88888.00 2010-07-27 02:31:27.000 208 30770.23 98.67 43623.76 88888.00 2010-07-27 02:31:28.000 208 30770.24 98.69 43623.73 88888.00 2010-07-27 02:31:29.000 208 30770.23 98.68 43623.73 88888.00 2010-07-27 02:31:30.000 208 30770.22 98.67 43623.75 53378.25 2010-07-27 02:31:31.000 208 30770.22 98.70 43623.71 88888.00 2010-07-27 02:31:32.000 208 30770.21 98.69 43623.70 88888.00 2010-07-27 02:31:33.000 208 30770.21 98.68 43623.72 88888.00 2010-07-27 02:31:34.000 208 30770.23 98.66 43623.77 88888.00 2010-07-27 02:31:35.000 208 30770.24 98.66 43623.77 53378.20 2010-07-27 02:31:36.000 208 30770.23 98.64 43623.73 88888.00 2010-07-27 02:31:37.000 208 30770.24 98.59 43623.73 88888.00 2010-07-27 02:31:38.000 208 30770.23 98.57 43623.72 88888.00 2010-07-27 02:31:39.000 208 30770.23 98.54 43623.70 88888.00 2010-07-27 02:31:40.000 208 30770.23 98.51 43623.71 53378.25 2010-07-27 02:31:41.000 208 30770.25 98.56 43623.75 88888.00 2010-07-27 02:31:42.000 208 30770.28 98.55 43623.81 88888.00 2010-07-27 02:31:43.000 208 30770.32 98.52 43623.78 88888.00 2010-07-27 02:31:44.000 208 30770.32 98.55 43623.80 88888.00 2010-07-27 02:31:45.000 208 30770.31 98.58 43623.78 53378.30 2010-07-27 02:31:46.000 208 30770.31 98.58 43623.77 88888.00 2010-07-27 02:31:47.000 208 30770.35 98.57 43623.73 88888.00 2010-07-27 02:31:48.000 208 30770.39 98.61 43623.80 88888.00 2010-07-27 02:31:49.000 208 30770.36 98.61 43623.82 88888.00 2010-07-27 02:31:50.000 208 30770.37 98.57 43623.81 53378.34 2010-07-27 02:31:51.000 208 30770.35 98.56 43623.78 88888.00 2010-07-27 02:31:52.000 208 30770.33 98.54 43623.75 88888.00 2010-07-27 02:31:53.000 208 30770.32 98.51 43623.74 88888.00 2010-07-27 02:31:54.000 208 30770.28 98.46 43623.75 88888.00 2010-07-27 02:31:55.000 208 30770.25 98.44 43623.74 53378.29 2010-07-27 02:31:56.000 208 30770.27 98.48 43623.72 88888.00 2010-07-27 02:31:57.000 208 30770.25 98.48 43623.75 88888.00 2010-07-27 02:31:58.000 208 30770.24 98.45 43623.70 88888.00 2010-07-27 02:31:59.000 208 30770.20 98.45 43623.68 88888.00 2010-07-27 02:32:00.000 208 30770.22 98.44 43623.64 53378.19 2010-07-27 02:32:01.000 208 30770.23 98.44 43623.62 88888.00 2010-07-27 02:32:02.000 208 30770.22 98.46 43623.69 88888.00 2010-07-27 02:32:03.000 208 30770.19 98.44 43623.73 88888.00 2010-07-27 02:32:04.000 208 30770.24 98.44 43623.73 88888.00 2010-07-27 02:32:05.000 208 30770.23 98.45 43623.76 53378.21 2010-07-27 02:32:06.000 208 30770.22 98.42 43623.80 88888.00 2010-07-27 02:32:07.000 208 30770.24 98.45 43623.80 88888.00 2010-07-27 02:32:08.000 208 30770.24 98.49 43623.78 88888.00 2010-07-27 02:32:09.000 208 30770.24 98.49 43623.74 88888.00 2010-07-27 02:32:10.000 208 30770.20 98.46 43623.73 53378.21 2010-07-27 02:32:11.000 208 30770.16 98.47 43623.75 88888.00 2010-07-27 02:32:12.000 208 30770.15 98.46 43623.76 88888.00 2010-07-27 02:32:13.000 208 30770.11 98.45 43623.70 88888.00 2010-07-27 02:32:14.000 208 30770.07 98.45 43623.71 88888.00 2010-07-27 02:32:15.000 208 30770.08 98.47 43623.72 53378.13 2010-07-27 02:32:16.000 208 30770.06 98.49 43623.71 88888.00 2010-07-27 02:32:17.000 208 30770.07 98.50 43623.69 88888.00 2010-07-27 02:32:18.000 208 30770.07 98.52 43623.70 88888.00 2010-07-27 02:32:19.000 208 30770.09 98.54 43623.72 88888.00 2010-07-27 02:32:20.000 208 30770.10 98.52 43623.72 53378.12 2010-07-27 02:32:21.000 208 30770.11 98.53 43623.74 88888.00 2010-07-27 02:32:22.000 208 30770.14 98.53 43623.78 88888.00 2010-07-27 02:32:23.000 208 30770.16 98.58 43623.77 88888.00 2010-07-27 02:32:24.000 208 30770.17 98.60 43623.75 88888.00 2010-07-27 02:32:25.000 208 30770.17 98.57 43623.75 53378.20 2010-07-27 02:32:26.000 208 30770.15 98.57 43623.73 88888.00 2010-07-27 02:32:27.000 208 30770.16 98.59 43623.72 88888.00 2010-07-27 02:32:28.000 208 30770.17 98.64 43623.74 88888.00 2010-07-27 02:32:29.000 208 30770.15 98.59 43623.74 88888.00 2010-07-27 02:32:30.000 208 30770.13 98.53 43623.76 53378.20 2010-07-27 02:32:31.000 208 30770.03 98.47 43623.82 88888.00 2010-07-27 02:32:32.000 208 30770.08 98.51 43623.83 88888.00 2010-07-27 02:32:33.000 208 30770.08 98.55 43623.76 88888.00 2010-07-27 02:32:34.000 208 30770.04 98.53 43623.72 88888.00 2010-07-27 02:32:35.000 208 30770.03 98.55 43623.73 53378.09 2010-07-27 02:32:36.000 208 30770.03 98.59 43623.78 88888.00 2010-07-27 02:32:37.000 208 30770.03 98.59 43623.81 88888.00 2010-07-27 02:32:38.000 208 30770.00 98.59 43623.82 88888.00 2010-07-27 02:32:39.000 208 30769.98 98.60 43623.84 88888.00 2010-07-27 02:32:40.000 208 30769.98 98.59 43623.77 53378.04 2010-07-27 02:32:41.000 208 30769.98 98.59 43623.77 88888.00 2010-07-27 02:32:42.000 208 30769.98 98.62 43623.79 88888.00 2010-07-27 02:32:43.000 208 30769.94 98.62 43623.78 88888.00 2010-07-27 02:32:44.000 208 30769.92 98.62 43623.76 88888.00 2010-07-27 02:32:45.000 208 30769.91 98.61 43623.73 53378.02 2010-07-27 02:32:46.000 208 30769.89 98.67 43623.72 88888.00 2010-07-27 02:32:47.000 208 30769.92 98.68 43623.76 88888.00 2010-07-27 02:32:48.000 208 30769.93 98.67 43623.71 88888.00 2010-07-27 02:32:49.000 208 30769.92 98.68 43623.72 88888.00 2010-07-27 02:32:50.000 208 30769.92 98.69 43623.75 53377.98 2010-07-27 02:32:51.000 208 30769.89 98.70 43623.74 88888.00 2010-07-27 02:32:52.000 208 30769.86 98.71 43623.73 88888.00 2010-07-27 02:32:53.000 208 30769.90 98.70 43623.73 88888.00 2010-07-27 02:32:54.000 208 30769.92 98.73 43623.74 88888.00 2010-07-27 02:32:55.000 208 30769.92 98.78 43623.75 53377.99 2010-07-27 02:32:56.000 208 30769.94 98.75 43623.71 88888.00 2010-07-27 02:32:57.000 208 30769.94 98.79 43623.68 88888.00 2010-07-27 02:32:58.000 208 30769.92 98.83 43623.67 88888.00 2010-07-27 02:32:59.000 208 30769.93 98.80 43623.68 88888.00 2010-07-27 02:33:00.000 208 30769.91 98.78 43623.67 53378.02 2010-07-27 02:33:01.000 208 30769.87 98.81 43623.67 88888.00 2010-07-27 02:33:02.000 208 30769.85 98.88 43623.68 88888.00 2010-07-27 02:33:03.000 208 30769.81 98.84 43623.69 88888.00 2010-07-27 02:33:04.000 208 30769.80 98.83 43623.64 88888.00 2010-07-27 02:33:05.000 208 30769.81 98.81 43623.64 53377.94 2010-07-27 02:33:06.000 208 30769.79 98.78 43623.63 88888.00 2010-07-27 02:33:07.000 208 30769.82 98.78 43623.60 88888.00 2010-07-27 02:33:08.000 208 30769.81 98.79 43623.59 88888.00 2010-07-27 02:33:09.000 208 30769.79 98.79 43623.63 88888.00 2010-07-27 02:33:10.000 208 30769.77 98.79 43623.61 53377.89 2010-07-27 02:33:11.000 208 30769.75 98.82 43623.61 88888.00 2010-07-27 02:33:12.000 208 30769.76 98.84 43623.61 88888.00 2010-07-27 02:33:13.000 208 30769.74 98.85 43623.64 88888.00 2010-07-27 02:33:14.000 208 30769.71 98.84 43623.62 88888.00 2010-07-27 02:33:15.000 208 30769.69 98.84 43623.64 53377.97 2010-07-27 02:33:16.000 208 30769.69 98.85 43623.57 88888.00 2010-07-27 02:33:17.000 208 30769.73 98.88 43623.57 88888.00 2010-07-27 02:33:18.000 208 30769.70 98.93 43623.57 88888.00 2010-07-27 02:33:19.000 208 30769.69 98.94 43623.57 88888.00 2010-07-27 02:33:20.000 208 30769.66 98.94 43623.57 53377.78 2010-07-27 02:33:21.000 208 30769.65 98.95 43623.54 88888.00 2010-07-27 02:33:22.000 208 30769.65 99.00 43623.53 88888.00 2010-07-27 02:33:23.000 208 30769.65 99.06 43623.55 88888.00 2010-07-27 02:33:24.000 208 30769.62 99.06 43623.56 88888.00 2010-07-27 02:33:25.000 208 30769.64 99.08 43623.57 53377.72 2010-07-27 02:33:26.000 208 30769.63 99.07 43623.59 88888.00 2010-07-27 02:33:27.000 208 30769.63 99.12 43623.57 88888.00 2010-07-27 02:33:28.000 208 30769.63 99.13 43623.54 88888.00 2010-07-27 02:33:29.000 208 30769.60 99.12 43623.53 88888.00 2010-07-27 02:33:30.000 208 30769.57 99.11 43623.56 53377.77 2010-07-27 02:33:31.000 208 30769.58 99.15 43623.51 88888.00 2010-07-27 02:33:32.000 208 30769.60 99.13 43623.56 88888.00 2010-07-27 02:33:33.000 208 30769.60 99.14 43623.57 88888.00 2010-07-27 02:33:34.000 208 30769.61 99.14 43623.52 88888.00 2010-07-27 02:33:35.000 208 30769.60 99.17 43623.49 53377.72 2010-07-27 02:33:36.000 208 30769.53 99.14 43623.41 88888.00 2010-07-27 02:33:37.000 208 30769.51 99.11 43623.44 88888.00 2010-07-27 02:33:38.000 208 30769.49 99.09 43623.46 88888.00 2010-07-27 02:33:39.000 208 30769.51 99.14 43623.52 88888.00 2010-07-27 02:33:40.000 208 30769.54 99.24 43623.49 53377.60 2010-07-27 02:33:41.000 208 30769.46 99.16 43623.41 88888.00 2010-07-27 02:33:42.000 208 30769.44 99.13 43623.45 88888.00 2010-07-27 02:33:43.000 208 30769.45 99.09 43623.46 88888.00 2010-07-27 02:33:44.000 208 30769.47 99.12 43623.41 88888.00 2010-07-27 02:33:45.000 208 30769.45 99.13 43623.45 53377.58 2010-07-27 02:33:46.000 208 30769.42 99.11 43623.48 88888.00 2010-07-27 02:33:47.000 208 30769.45 99.13 43623.48 88888.00 2010-07-27 02:33:48.000 208 30769.47 99.15 43623.48 88888.00 2010-07-27 02:33:49.000 208 30769.47 99.18 43623.49 88888.00 2010-07-27 02:33:50.000 208 30769.51 99.21 43623.43 53377.55 2010-07-27 02:33:51.000 208 30769.49 99.21 43623.47 88888.00 2010-07-27 02:33:52.000 208 30769.48 99.17 43623.47 88888.00 2010-07-27 02:33:53.000 208 30769.47 99.13 43623.50 88888.00 2010-07-27 02:33:54.000 208 30769.47 99.15 43623.53 88888.00 2010-07-27 02:33:55.000 208 30769.47 99.17 43623.54 53377.62 2010-07-27 02:33:56.000 208 30769.44 99.15 43623.48 88888.00 2010-07-27 02:33:57.000 208 30769.41 99.13 43623.48 88888.00 2010-07-27 02:33:58.000 208 30769.41 99.17 43623.42 88888.00 2010-07-27 02:33:59.000 208 30769.43 99.19 43623.41 88888.00 2010-07-27 02:34:00.000 208 30769.46 99.22 43623.42 53377.56 2010-07-27 02:34:01.000 208 30769.47 99.22 43623.39 88888.00 2010-07-27 02:34:02.000 208 30769.46 99.25 43623.40 88888.00 2010-07-27 02:34:03.000 208 30769.44 99.28 43623.41 88888.00 2010-07-27 02:34:04.000 208 30769.45 99.29 43623.49 88888.00 2010-07-27 02:34:05.000 208 30769.46 99.31 43623.45 53377.57 2010-07-27 02:34:06.000 208 30769.46 99.28 43623.46 88888.00 2010-07-27 02:34:07.000 208 30769.47 99.29 43623.47 88888.00 2010-07-27 02:34:08.000 208 30769.47 99.33 43623.49 88888.00 2010-07-27 02:34:09.000 208 30769.45 99.32 43623.49 88888.00 2010-07-27 02:34:10.000 208 30769.45 99.35 43623.47 53377.62 2010-07-27 02:34:11.000 208 30769.48 99.33 43623.40 88888.00 2010-07-27 02:34:12.000 208 30769.48 99.34 43623.42 88888.00 2010-07-27 02:34:13.000 208 30769.52 99.33 43623.45 88888.00 2010-07-27 02:34:14.000 208 30769.53 99.39 43623.45 88888.00 2010-07-27 02:34:15.000 208 30769.44 99.38 43623.48 53377.61 2010-07-27 02:34:16.000 208 30769.45 99.33 43623.44 88888.00 2010-07-27 02:34:17.000 208 30769.46 99.32 43623.43 88888.00 2010-07-27 02:34:18.000 208 30769.42 99.33 43623.43 88888.00 2010-07-27 02:34:19.000 208 30769.42 99.36 43623.43 88888.00 2010-07-27 02:34:20.000 208 30769.39 99.34 43623.42 53377.60 2010-07-27 02:34:21.000 208 30769.38 99.36 43623.40 88888.00 2010-07-27 02:34:22.000 208 30769.40 99.36 43623.37 88888.00 2010-07-27 02:34:23.000 208 30769.37 99.41 43623.44 88888.00 2010-07-27 02:34:24.000 208 30769.36 99.43 43623.46 88888.00 2010-07-27 02:34:25.000 208 30769.37 99.42 43623.44 53377.56 2010-07-27 02:34:26.000 208 30769.37 99.48 43623.43 88888.00 2010-07-27 02:34:27.000 208 30769.37 99.50 43623.45 88888.00 2010-07-27 02:34:28.000 208 30769.39 99.55 43623.41 88888.00 2010-07-27 02:34:29.000 208 30769.38 99.62 43623.43 88888.00 2010-07-27 02:34:30.000 208 30769.36 99.62 43623.42 53377.53 2010-07-27 02:34:31.000 208 30769.33 99.63 43623.43 88888.00 2010-07-27 02:34:32.000 208 30769.35 99.66 43623.44 88888.00 2010-07-27 02:34:33.000 208 30769.35 99.65 43623.49 88888.00 2010-07-27 02:34:34.000 208 30769.37 99.69 43623.51 88888.00 2010-07-27 02:34:35.000 208 30769.39 99.73 43623.49 53377.57 2010-07-27 02:34:36.000 208 30769.39 99.74 43623.48 88888.00 2010-07-27 02:34:37.000 208 30769.38 99.73 43623.45 88888.00 2010-07-27 02:34:38.000 208 30769.37 99.73 43623.47 88888.00 2010-07-27 02:34:39.000 208 30769.38 99.72 43623.42 88888.00 2010-07-27 02:34:40.000 208 30769.38 99.73 43623.40 53377.52 2010-07-27 02:34:41.000 208 30769.37 99.75 43623.40 88888.00 2010-07-27 02:34:42.000 208 30769.29 99.74 43623.42 88888.00 2010-07-27 02:34:43.000 208 30769.25 99.72 43623.45 88888.00 2010-07-27 02:34:44.000 208 30769.20 99.71 43623.43 88888.00 2010-07-27 02:34:45.000 208 30769.19 99.71 43623.43 53377.43 2010-07-27 02:34:46.000 208 30769.15 99.70 43623.46 88888.00 2010-07-27 02:34:47.000 208 30769.17 99.70 43623.46 88888.00 2010-07-27 02:34:48.000 208 30769.14 99.73 43623.52 88888.00 2010-07-27 02:34:49.000 208 30769.18 99.75 43623.50 88888.00 2010-07-27 02:34:50.000 208 30769.20 99.73 43623.44 53377.37 2010-07-27 02:34:51.000 208 30769.16 99.70 43623.43 88888.00 2010-07-27 02:34:52.000 208 30769.17 99.74 43623.42 88888.00 2010-07-27 02:34:53.000 208 30769.19 99.79 43623.47 88888.00 2010-07-27 02:34:54.000 208 30769.22 99.80 43623.46 88888.00 2010-07-27 02:34:55.000 208 30769.23 99.82 43623.46 53377.38 2010-07-27 02:34:56.000 208 30769.25 99.83 43623.47 88888.00 2010-07-27 02:34:57.000 208 30769.26 99.85 43623.52 88888.00 2010-07-27 02:34:58.000 208 30769.23 99.82 43623.48 88888.00 2010-07-27 02:34:59.000 208 30769.22 99.83 43623.46 88888.00 2010-07-27 02:35:00.000 208 30769.20 99.84 43623.46 53377.44 2010-07-27 02:35:01.000 208 30769.19 99.83 43623.48 88888.00 2010-07-27 02:35:02.000 208 30769.16 99.82 43623.46 88888.00 2010-07-27 02:35:03.000 208 30769.14 99.83 43623.42 88888.00 2010-07-27 02:35:04.000 208 30769.13 99.83 43623.43 88888.00 2010-07-27 02:35:05.000 208 30769.12 99.82 43623.42 53377.33 2010-07-27 02:35:06.000 208 30769.10 99.84 43623.45 88888.00 2010-07-27 02:35:07.000 208 30769.08 99.89 43623.44 88888.00 2010-07-27 02:35:08.000 208 30769.10 99.92 43623.43 88888.00 2010-07-27 02:35:09.000 208 30769.13 100.01 43623.44 88888.00 2010-07-27 02:35:10.000 208 30769.13 99.97 43623.40 53377.32 2010-07-27 02:35:11.000 208 30769.13 99.98 43623.42 88888.00 2010-07-27 02:35:12.000 208 30769.18 100.03 43623.39 88888.00 2010-07-27 02:35:13.000 208 30769.19 100.05 43623.37 88888.00 2010-07-27 02:35:14.000 208 30769.17 100.05 43623.36 88888.00 2010-07-27 02:35:15.000 208 30769.18 100.06 43623.34 53377.32 2010-07-27 02:35:16.000 208 30769.18 100.04 43623.34 88888.00 2010-07-27 02:35:17.000 208 30769.17 100.03 43623.36 88888.00 2010-07-27 02:35:18.000 208 30769.14 100.02 43623.34 88888.00 2010-07-27 02:35:19.000 208 30769.11 100.03 43623.31 88888.00 2010-07-27 02:35:20.000 208 30769.09 100.07 43623.28 53377.33 2010-07-27 02:35:21.000 208 30769.08 100.05 43623.25 88888.00 2010-07-27 02:35:22.000 208 30769.05 100.05 43623.25 88888.00 2010-07-27 02:35:23.000 208 30769.01 100.03 43623.22 88888.00 2010-07-27 02:35:24.000 208 30768.99 100.04 43623.19 88888.00 2010-07-27 02:35:25.000 208 30768.94 100.04 43623.17 53377.18 2010-07-27 02:35:26.000 208 30768.92 100.02 43623.21 88888.00 2010-07-27 02:35:27.000 208 30768.92 100.04 43623.22 88888.00 2010-07-27 02:35:28.000 208 30768.89 100.06 43623.27 88888.00 2010-07-27 02:35:29.000 208 30768.84 100.11 43623.30 88888.00 2010-07-27 02:35:30.000 208 30768.85 100.09 43623.26 53377.09 2010-07-27 02:35:31.000 208 30768.82 100.10 43623.22 88888.00 2010-07-27 02:35:32.000 208 30768.85 100.13 43623.19 88888.00 2010-07-27 02:35:33.000 208 30768.87 100.13 43623.21 88888.00 2010-07-27 02:35:34.000 208 30768.84 100.13 43623.23 88888.00 2010-07-27 02:35:35.000 208 30768.81 100.10 43623.21 53377.00 2010-07-27 02:35:36.000 208 30768.78 100.06 43623.21 88888.00 2010-07-27 02:35:37.000 208 30768.78 100.03 43623.18 88888.00 2010-07-27 02:35:38.000 208 30768.77 100.04 43623.19 88888.00 2010-07-27 02:35:39.000 208 30768.78 100.07 43623.21 88888.00 2010-07-27 02:35:40.000 208 30768.79 100.03 43623.24 53377.00 2010-07-27 02:35:41.000 208 30768.79 100.02 43623.25 88888.00 2010-07-27 02:35:42.000 208 30768.79 100.01 43623.27 88888.00 2010-07-27 02:35:43.000 208 30768.78 99.96 43623.28 88888.00 2010-07-27 02:35:44.000 208 30768.77 99.96 43623.29 88888.00 2010-07-27 02:35:45.000 208 30768.75 99.95 43623.28 53377.00 2010-07-27 02:35:46.000 208 30768.72 99.94 43623.22 88888.00 2010-07-27 02:35:47.000 208 30768.76 99.97 43623.25 88888.00 2010-07-27 02:35:48.000 208 30768.77 99.96 43623.24 88888.00 2010-07-27 02:35:49.000 208 30768.72 99.92 43623.26 88888.00 2010-07-27 02:35:50.000 208 30768.72 99.93 43623.29 53376.96 2010-07-27 02:35:51.000 208 30768.73 99.99 43623.27 88888.00 2010-07-27 02:35:52.000 208 30768.73 100.01 43623.26 88888.00 2010-07-27 02:35:53.000 208 30768.71 100.04 43623.24 88888.00 2010-07-27 02:35:54.000 208 30768.68 100.04 43623.28 88888.00 2010-07-27 02:35:55.000 208 30768.71 100.06 43623.27 53376.89 2010-07-27 02:35:56.000 208 30768.72 100.06 43623.24 88888.00 2010-07-27 02:35:57.000 208 30768.72 100.04 43623.27 88888.00 2010-07-27 02:35:58.000 208 30768.75 100.04 43623.25 88888.00 2010-07-27 02:35:59.000 208 30768.78 100.05 43623.20 88888.00 2010-07-27 02:36:00.000 208 30768.76 100.01 43623.20 53376.96 2010-07-27 02:36:01.000 208 30768.69 100.02 43623.19 88888.00 2010-07-27 02:36:02.000 208 30768.67 99.98 43623.14 88888.00 2010-07-27 02:36:03.000 208 30768.65 99.94 43623.15 88888.00 2010-07-27 02:36:04.000 208 30768.63 99.98 43623.22 88888.00 2010-07-27 02:36:05.000 208 30768.66 99.98 43623.12 53376.86 2010-07-27 02:36:06.000 208 30768.63 99.95 43623.10 88888.00 2010-07-27 02:36:07.000 208 30768.59 99.96 43623.13 88888.00 2010-07-27 02:36:08.000 208 30768.56 99.92 43623.11 88888.00 2010-07-27 02:36:09.000 208 30768.56 99.92 43623.11 88888.00 2010-07-27 02:36:10.000 208 30768.61 99.92 43623.11 53376.80 2010-07-27 02:36:11.000 208 30768.61 99.91 43623.11 88888.00 2010-07-27 02:36:12.000 208 30768.64 99.91 43623.14 88888.00 2010-07-27 02:36:13.000 208 30768.63 99.94 43623.20 88888.00 2010-07-27 02:36:14.000 208 30768.61 99.97 43623.20 88888.00 2010-07-27 02:36:15.000 208 30768.63 100.01 43623.16 53376.77 2010-07-27 02:36:16.000 208 30768.66 100.01 43623.16 88888.00 2010-07-27 02:36:17.000 208 30768.69 100.01 43623.20 88888.00 2010-07-27 02:36:18.000 208 30768.65 100.02 43623.17 88888.00 2010-07-27 02:36:19.000 208 30768.67 100.00 43623.20 88888.00 2010-07-27 02:36:20.000 208 30768.65 99.94 43623.18 53376.83 2010-07-27 02:36:21.000 208 30768.58 99.91 43623.16 88888.00 2010-07-27 02:36:22.000 208 30768.62 99.89 43623.13 88888.00 2010-07-27 02:36:23.000 208 30768.60 99.86 43623.11 88888.00 2010-07-27 02:36:24.000 208 30768.58 99.85 43623.12 88888.00 2010-07-27 02:36:25.000 208 30768.57 99.79 43623.13 53376.74 2010-07-27 02:36:26.000 208 30768.56 99.79 43623.12 88888.00 2010-07-27 02:36:27.000 208 30768.55 99.80 43623.02 88888.00 2010-07-27 02:36:28.000 208 30768.51 99.79 43623.03 88888.00 2010-07-27 02:36:29.000 208 30768.50 99.76 43623.01 88888.00 2010-07-27 02:36:30.000 208 30768.54 99.78 43623.05 53376.64 2010-07-27 02:36:31.000 208 30768.58 99.82 43623.07 88888.00 2010-07-27 02:36:32.000 208 30768.57 99.77 43623.13 88888.00 2010-07-27 02:36:33.000 208 30768.53 99.66 43623.30 88888.00 2010-07-27 02:36:34.000 208 30768.60 99.76 43623.26 88888.00 2010-07-27 02:36:35.000 208 30768.67 99.84 43623.20 53376.72 2010-07-27 02:36:36.000 208 30768.69 99.83 43623.13 88888.00 2010-07-27 02:36:37.000 208 30768.70 99.83 43623.11 88888.00 2010-07-27 02:36:38.000 208 30768.72 99.90 43623.14 88888.00 2010-07-27 02:36:39.000 208 30768.73 99.87 43623.13 88888.00 2010-07-27 02:36:40.000 208 30768.74 99.78 43623.10 53376.87 2010-07-27 02:36:41.000 208 30768.68 99.78 43623.09 88888.00 2010-07-27 02:36:42.000 208 30768.67 99.77 43623.09 88888.00 2010-07-27 02:36:43.000 208 30768.67 99.77 43623.12 88888.00 2010-07-27 02:36:44.000 208 30768.69 99.75 43623.16 88888.00 2010-07-27 02:36:45.000 208 30768.67 99.70 43623.13 53376.84 2010-07-27 02:36:46.000 208 30768.62 99.69 43623.12 88888.00 2010-07-27 02:36:47.000 208 30768.61 99.68 43623.13 88888.00 2010-07-27 02:36:48.000 208 30768.64 99.63 43623.08 88888.00 2010-07-27 02:36:49.000 208 30768.63 99.64 43623.04 88888.00 2010-07-27 02:36:50.000 208 30768.61 99.63 43623.05 53376.74 2010-07-27 02:36:51.000 208 30768.55 99.60 43623.06 88888.00 2010-07-27 02:36:52.000 208 30768.54 99.57 43623.05 88888.00 2010-07-27 02:36:53.000 208 30768.52 99.56 43623.02 88888.00 2010-07-27 02:36:54.000 208 30768.57 99.59 43623.02 88888.00 2010-07-27 02:36:55.000 208 30768.63 99.59 43623.06 53376.70 2010-07-27 02:36:56.000 208 30768.65 99.59 43623.07 88888.00 2010-07-27 02:36:57.000 208 30768.67 99.61 43623.08 88888.00 2010-07-27 02:36:58.000 208 30768.67 99.65 43623.08 88888.00 2010-07-27 02:36:59.000 208 30768.68 99.66 43623.09 88888.00 2010-07-27 02:37:00.000 208 30768.67 99.63 43623.11 53376.77 2010-07-27 02:37:01.000 208 30768.65 99.59 43623.16 88888.00 2010-07-27 02:37:02.000 208 30768.60 99.47 43623.19 88888.00 2010-07-27 02:37:03.000 208 30768.61 99.50 43623.21 88888.00 2010-07-27 02:37:04.000 208 30768.63 99.54 43623.15 88888.00 2010-07-27 02:37:05.000 208 30768.61 99.52 43623.10 53376.82 2010-07-27 02:37:06.000 208 30768.59 99.48 43623.07 88888.00 2010-07-27 02:37:07.000 208 30768.56 99.50 43623.07 88888.00 2010-07-27 02:37:08.000 208 30768.55 99.51 43623.07 88888.00 2010-07-27 02:37:09.000 208 30768.55 99.51 43623.07 88888.00 2010-07-27 02:37:10.000 208 30768.55 99.50 43623.13 53376.70 2010-07-27 02:37:11.000 208 30768.61 99.59 43623.13 88888.00 2010-07-27 02:37:12.000 208 30768.60 99.61 43623.08 88888.00 2010-07-27 02:37:13.000 208 30768.59 99.62 43623.13 88888.00 2010-07-27 02:37:14.000 208 30768.61 99.61 43623.16 88888.00 2010-07-27 02:37:15.000 208 30768.62 99.62 43623.14 53376.73 2010-07-27 02:37:16.000 208 30768.63 99.63 43623.11 88888.00 2010-07-27 02:37:17.000 208 30768.62 99.67 43623.16 88888.00 2010-07-27 02:37:18.000 208 30768.61 99.68 43623.18 88888.00 2010-07-27 02:37:19.000 208 30768.57 99.68 43623.17 88888.00 2010-07-27 02:37:20.000 208 30768.61 99.65 43623.17 53376.78 2010-07-27 02:37:21.000 208 30768.61 99.63 43623.12 88888.00 2010-07-27 02:37:22.000 208 30768.60 99.63 43623.14 88888.00 2010-07-27 02:37:23.000 208 30768.61 99.63 43623.13 88888.00 2010-07-27 02:37:24.000 208 30768.61 99.62 43623.09 88888.00 2010-07-27 02:37:25.000 208 30768.61 99.60 43623.11 53376.77 2010-07-27 02:37:26.000 208 30768.62 99.62 43623.16 88888.00 2010-07-27 02:37:27.000 208 30768.63 99.60 43623.14 88888.00 2010-07-27 02:37:28.000 208 30768.60 99.61 43623.09 88888.00 2010-07-27 02:37:29.000 208 30768.57 99.65 43623.15 88888.00 2010-07-27 02:37:30.000 208 30768.55 99.65 43623.17 53376.78 2010-07-27 02:37:31.000 208 30768.56 99.65 43623.15 88888.00 2010-07-27 02:37:32.000 208 30768.58 99.65 43623.15 88888.00 2010-07-27 02:37:33.000 208 30768.59 99.67 43623.12 88888.00 2010-07-27 02:37:34.000 208 30768.61 99.66 43623.10 88888.00 2010-07-27 02:37:35.000 208 30768.63 99.65 43623.06 53376.74 2010-07-27 02:37:36.000 208 30768.61 99.66 43623.09 88888.00 2010-07-27 02:37:37.000 208 30768.60 99.63 43623.11 88888.00 2010-07-27 02:37:38.000 208 30768.64 99.65 43623.13 88888.00 2010-07-27 02:37:39.000 208 30768.60 99.64 43623.13 88888.00 2010-07-27 02:37:40.000 208 30768.59 99.63 43623.12 53376.76 2010-07-27 02:37:41.000 208 30768.61 99.59 43623.06 88888.00 2010-07-27 02:37:42.000 208 30768.61 99.60 43623.10 88888.00 2010-07-27 02:37:43.000 208 30768.61 99.61 43623.07 88888.00 2010-07-27 02:37:44.000 208 30768.58 99.62 43623.08 88888.00 2010-07-27 02:37:45.000 208 30768.59 99.61 43623.08 53376.75 2010-07-27 02:37:46.000 208 30768.61 99.55 43623.05 88888.00 2010-07-27 02:37:47.000 208 30768.64 99.56 43623.08 88888.00 2010-07-27 02:37:48.000 208 30768.66 99.56 43623.05 88888.00 2010-07-27 02:37:49.000 208 30768.64 99.54 43623.00 88888.00 2010-07-27 02:37:50.000 208 30768.62 99.51 43622.99 53376.72 2010-07-27 02:37:51.000 208 30768.62 99.50 43623.03 88888.00 2010-07-27 02:37:52.000 208 30768.59 99.48 43623.02 88888.00 2010-07-27 02:37:53.000 208 30768.61 99.46 43623.02 88888.00 2010-07-27 02:37:54.000 208 30768.60 99.46 43623.02 88888.00 2010-07-27 02:37:55.000 208 30768.58 99.44 43623.03 53376.72 2010-07-27 02:37:56.000 208 30768.61 99.44 43623.00 88888.00 2010-07-27 02:37:57.000 208 30768.59 99.47 43623.01 88888.00 2010-07-27 02:37:58.000 208 30768.59 99.43 43623.04 88888.00 2010-07-27 02:37:59.000 208 30768.59 99.44 43623.07 88888.00 2010-07-27 02:38:00.000 208 30768.56 99.45 43622.99 53376.70 2010-07-27 02:38:01.000 208 30768.57 99.45 43623.04 88888.00 2010-07-27 02:38:02.000 208 30768.59 99.45 43623.13 88888.00 2010-07-27 02:38:03.000 208 30768.56 99.49 43623.15 88888.00 2010-07-27 02:38:04.000 208 30768.55 99.48 43623.11 88888.00 2010-07-27 02:38:05.000 208 30768.55 99.45 43623.10 53376.69 2010-07-27 02:38:06.000 208 30768.56 99.46 43623.09 88888.00 2010-07-27 02:38:07.000 208 30768.58 99.45 43623.10 88888.00 2010-07-27 02:38:08.000 208 30768.61 99.38 43623.04 88888.00 2010-07-27 02:38:09.000 208 30768.57 99.36 43622.97 88888.00 2010-07-27 02:38:10.000 208 30768.55 99.35 43622.99 53376.71 2010-07-27 02:38:11.000 208 30768.53 99.37 43623.00 88888.00 2010-07-27 02:38:12.000 208 30768.54 99.39 43623.00 88888.00 2010-07-27 02:38:13.000 208 30768.56 99.44 43623.06 88888.00 2010-07-27 02:38:14.000 208 30768.58 99.44 43623.07 88888.00 2010-07-27 02:38:15.000 208 30768.58 99.45 43623.07 53376.67 2010-07-27 02:38:16.000 208 30768.60 99.42 43623.09 88888.00 2010-07-27 02:38:17.000 208 30768.61 99.38 43623.07 88888.00 2010-07-27 02:38:18.000 208 30768.63 99.39 43623.08 88888.00 2010-07-27 02:38:19.000 208 30768.62 99.35 43623.08 88888.00 2010-07-27 02:38:20.000 208 30768.62 99.34 43623.08 53376.74 2010-07-27 02:38:21.000 208 30768.55 99.78 43623.52 88888.00 2010-07-27 02:38:22.000 208 30768.56 99.45 43623.43 88888.00 2010-07-27 02:38:23.000 208 30768.67 99.27 43623.10 88888.00 2010-07-27 02:38:24.000 208 30768.67 99.31 43623.06 88888.00 2010-07-27 02:38:25.000 208 30768.66 99.35 43623.03 53376.81 2010-07-27 02:38:26.000 208 30768.67 99.34 43623.02 88888.00 2010-07-27 02:38:27.000 208 30768.65 99.35 43623.04 88888.00 2010-07-27 02:38:28.000 208 30768.66 99.38 43623.05 88888.00 2010-07-27 02:38:29.000 208 30768.65 99.39 43623.00 88888.00 2010-07-27 02:38:30.000 208 30768.67 99.39 43623.07 53376.80 2010-07-27 02:38:31.000 208 30768.70 99.34 43623.12 88888.00 2010-07-27 02:38:32.000 208 30768.64 99.38 43622.98 88888.00 2010-07-27 02:38:33.000 208 30768.67 99.43 43622.98 88888.00 2010-07-27 02:38:34.000 208 30768.68 99.42 43623.05 88888.00 2010-07-27 02:38:35.000 208 30768.69 99.42 43623.05 53376.67 2010-07-27 02:38:36.000 208 30768.67 99.43 43623.06 88888.00 2010-07-27 02:38:37.000 208 30768.69 99.40 43623.08 88888.00 2010-07-27 02:38:38.000 208 30768.71 99.44 43623.07 88888.00 2010-07-27 02:38:39.000 208 30768.72 99.47 43623.10 88888.00 2010-07-27 02:38:40.000 208 30768.72 99.40 43623.05 53376.80 2010-07-27 02:38:41.000 208 30768.72 99.39 43623.00 88888.00 2010-07-27 02:38:42.000 208 30768.75 99.38 43622.98 88888.00 2010-07-27 02:38:43.000 208 30768.73 99.36 43622.98 88888.00 2010-07-27 02:38:44.000 208 30768.72 99.33 43623.03 88888.00 2010-07-27 02:38:45.000 208 30768.71 99.35 43623.03 53376.80 2010-07-27 02:38:46.000 208 30768.69 99.35 43623.03 88888.00 2010-07-27 02:38:47.000 208 30768.69 99.34 43623.05 88888.00 2010-07-27 02:38:48.000 208 30768.71 99.32 43623.04 88888.00 2010-07-27 02:38:49.000 208 30768.74 99.35 43623.01 88888.00 2010-07-27 02:38:50.000 208 30768.69 99.37 43623.01 53376.85 2010-07-27 02:38:51.000 208 30768.67 99.39 43623.04 88888.00 2010-07-27 02:38:52.000 208 30768.68 99.41 43623.03 88888.00 2010-07-27 02:38:53.000 208 30768.69 99.46 43623.04 88888.00 2010-07-27 02:38:54.000 208 30768.69 99.44 43623.01 88888.00 2010-07-27 02:38:55.000 208 30768.67 99.42 43623.01 53376.80 2010-07-27 02:38:56.000 208 30768.66 99.41 43623.07 88888.00 2010-07-27 02:38:57.000 208 30768.66 99.42 43623.12 88888.00 2010-07-27 02:38:58.000 208 30768.70 99.43 43623.08 88888.00 2010-07-27 02:38:59.000 208 30768.70 99.44 43623.07 88888.00 2010-07-27 02:39:00.000 208 30768.70 99.47 43623.11 53376.82 2010-07-27 02:39:01.000 208 30768.66 99.78 43623.57 88888.00 2010-07-27 02:39:02.000 208 30768.71 99.42 43623.24 88888.00 2010-07-27 02:39:03.000 208 30768.73 99.42 43623.11 88888.00 2010-07-27 02:39:04.000 208 30768.77 99.44 43623.08 88888.00 2010-07-27 02:39:05.000 208 30768.73 99.41 43623.09 53376.85 2010-07-27 02:39:06.000 208 30768.70 99.41 43623.01 88888.00 2010-07-27 02:39:07.000 208 30768.72 99.42 43623.03 88888.00 2010-07-27 02:39:08.000 208 30768.70 99.39 43623.01 88888.00 2010-07-27 02:39:09.000 208 30768.69 99.37 43623.03 88888.00 2010-07-27 02:39:10.000 208 30768.69 99.35 43623.01 53376.81 2010-07-27 02:39:11.000 208 30768.67 99.36 43623.00 88888.00 2010-07-27 02:39:12.000 208 30768.69 99.33 43623.03 88888.00 2010-07-27 02:39:13.000 208 30768.68 99.32 43623.00 88888.00 2010-07-27 02:39:14.000 208 30768.67 99.31 43622.99 88888.00 2010-07-27 02:39:15.000 208 30768.67 99.33 43622.98 53376.72 2010-07-27 02:39:16.000 208 30768.65 99.31 43623.00 88888.00 2010-07-27 02:39:17.000 208 30768.64 99.26 43622.99 88888.00 2010-07-27 02:39:18.000 208 30768.64 99.25 43622.99 88888.00 2010-07-27 02:39:19.000 208 30768.62 99.31 43623.02 88888.00 2010-07-27 02:39:20.000 208 30768.61 99.33 43623.01 53376.72 2010-07-27 02:39:21.000 208 30768.62 99.29 43622.97 88888.00 2010-07-27 02:39:22.000 208 30768.63 99.33 43623.04 88888.00 2010-07-27 02:39:23.000 208 30768.75 99.41 43622.94 88888.00 2010-07-27 02:39:24.000 208 30768.69 99.32 43622.98 88888.00 2010-07-27 02:39:25.000 208 30768.64 99.24 43623.07 53376.75 2010-07-27 02:39:26.000 208 30768.63 99.20 43623.06 88888.00 2010-07-27 02:39:27.000 208 30768.63 99.21 43623.00 88888.00 2010-07-27 02:39:28.000 208 30768.64 99.19 43623.00 88888.00 2010-07-27 02:39:29.000 208 30768.64 99.16 43622.99 88888.00 2010-07-27 02:39:30.000 208 30768.59 99.13 43623.00 53376.74 2010-07-27 02:39:31.000 208 30768.57 99.13 43623.00 88888.00 2010-07-27 02:39:32.000 208 30768.56 99.12 43622.97 88888.00 2010-07-27 02:39:33.000 208 30768.47 99.14 43622.97 88888.00 2010-07-27 02:39:34.000 208 30768.46 99.14 43622.96 88888.00 2010-07-27 02:39:35.000 208 30768.46 99.11 43622.97 53376.57 2010-07-27 02:39:36.000 208 30768.46 99.14 43622.97 88888.00 2010-07-27 02:39:37.000 208 30768.46 99.16 43622.98 88888.00 2010-07-27 02:39:38.000 208 30768.44 99.18 43622.99 88888.00 2010-07-27 02:39:39.000 208 30768.41 99.22 43622.98 88888.00 2010-07-27 02:39:40.000 208 30768.41 99.18 43622.94 53376.55 2010-07-27 02:39:41.000 208 30768.44 99.16 43622.91 88888.00 2010-07-27 02:39:42.000 208 30768.46 99.15 43622.94 88888.00 2010-07-27 02:39:43.000 208 30768.49 99.16 43622.96 88888.00 2010-07-27 02:39:44.000 208 30768.51 99.16 43622.99 88888.00 2010-07-27 02:39:45.000 208 30768.52 99.13 43623.01 53376.57 2010-07-27 02:39:46.000 208 30768.53 99.08 43623.04 88888.00 2010-07-27 02:39:47.000 208 30768.56 99.08 43623.05 88888.00 2010-07-27 02:39:48.000 208 30768.58 99.11 43623.04 88888.00 2010-07-27 02:39:49.000 208 30768.57 99.10 43623.01 88888.00 2010-07-27 02:39:50.000 208 30768.58 99.10 43622.99 53376.67 2010-07-27 02:39:51.000 208 30768.54 99.06 43622.97 88888.00 2010-07-27 02:39:52.000 208 30768.55 98.99 43622.93 88888.00 2010-07-27 02:39:53.000 208 30768.52 98.98 43622.96 88888.00 2010-07-27 02:39:54.000 208 30768.49 98.95 43622.96 88888.00 2010-07-27 02:39:55.000 208 30768.50 98.94 43622.92 53376.62 2010-07-27 02:39:56.000 208 30768.51 98.95 43622.89 88888.00 2010-07-27 02:39:57.000 208 30768.51 98.94 43622.90 88888.00 2010-07-27 02:39:58.000 208 30768.51 98.91 43622.90 88888.00 2010-07-27 02:39:59.000 208 30768.50 98.92 43622.88 88888.00 2010-07-27 02:40:00.000 208 30768.48 98.92 43622.88 53376.56 2010-07-27 02:40:01.000 208 30768.52 98.94 43622.87 88888.00 2010-07-27 02:40:02.000 208 30768.54 98.94 43622.91 88888.00 2010-07-27 02:40:03.000 208 30768.56 99.00 43622.93 88888.00 2010-07-27 02:40:04.000 208 30768.54 99.04 43622.97 88888.00 2010-07-27 02:40:05.000 208 30768.56 99.02 43622.95 53376.60 2010-07-27 02:40:06.000 208 30768.53 99.00 43622.96 88888.00 2010-07-27 02:40:07.000 208 30768.53 99.00 43622.94 88888.00 2010-07-27 02:40:08.000 208 30768.54 99.00 43622.91 88888.00 2010-07-27 02:40:09.000 208 30768.55 99.00 43622.89 88888.00 2010-07-27 02:40:10.000 208 30768.54 99.03 43622.94 53376.64 2010-07-27 02:40:11.000 208 30768.54 99.01 43622.92 88888.00 2010-07-27 02:40:12.000 208 30768.50 98.98 43622.95 88888.00 2010-07-27 02:40:13.000 208 30768.46 98.96 43622.95 88888.00 2010-07-27 02:40:14.000 208 30768.43 98.95 43623.00 88888.00 2010-07-27 02:40:15.000 208 30768.41 99.01 43623.01 53376.58 2010-07-27 02:40:16.000 208 30768.39 99.01 43623.01 88888.00 2010-07-27 02:40:17.000 208 30768.40 99.03 43622.99 88888.00 2010-07-27 02:40:18.000 208 30768.40 99.06 43622.99 88888.00 2010-07-27 02:40:19.000 208 30768.40 99.05 43622.99 88888.00 2010-07-27 02:40:20.000 208 30768.44 99.13 43622.94 53376.53 2010-07-27 02:40:21.000 208 30768.40 99.09 43622.87 88888.00 2010-07-27 02:40:22.000 208 30768.39 99.08 43622.99 88888.00 2010-07-27 02:40:23.000 208 30768.38 99.13 43623.03 88888.00 2010-07-27 02:40:24.000 208 30768.43 99.12 43623.02 88888.00 2010-07-27 02:40:25.000 208 30768.38 99.11 43623.03 53376.54 2010-07-27 02:40:26.000 208 30768.39 99.08 43622.97 88888.00 2010-07-27 02:40:27.000 208 30768.41 99.06 43622.91 88888.00 2010-07-27 02:40:28.000 208 30768.40 99.07 43622.94 88888.00 2010-07-27 02:40:29.000 208 30768.39 99.09 43622.95 88888.00 2010-07-27 02:40:30.000 208 30768.36 99.11 43622.91 53376.55 2010-07-27 02:40:31.000 208 30768.37 99.10 43622.88 88888.00 2010-07-27 02:40:32.000 208 30768.28 99.00 43622.87 88888.00 2010-07-27 02:40:33.000 208 30768.30 99.01 43622.84 88888.00 2010-07-27 02:40:34.000 208 30768.33 99.01 43622.82 88888.00 2010-07-27 02:40:35.000 208 30768.31 99.00 43622.85 53376.42 2010-07-27 02:40:36.000 208 30768.30 98.98 43622.88 88888.00 2010-07-27 02:40:37.000 208 30768.28 99.00 43622.85 88888.00 2010-07-27 02:40:38.000 208 30768.31 99.05 43622.86 88888.00 2010-07-27 02:40:39.000 208 30768.32 99.08 43622.89 88888.00 2010-07-27 02:40:40.000 208 30768.30 99.11 43622.88 53376.41 2010-07-27 02:40:41.000 208 30768.32 99.10 43622.92 88888.00 2010-07-27 02:40:42.000 208 30768.33 99.11 43622.94 88888.00 2010-07-27 02:40:43.000 208 30768.32 99.17 43622.98 88888.00 2010-07-27 02:40:44.000 208 30768.34 99.15 43622.96 88888.00 2010-07-27 02:40:45.000 208 30768.35 99.15 43622.97 53376.49 2010-07-27 02:40:46.000 208 30768.35 99.14 43622.94 88888.00 2010-07-27 02:40:47.000 208 30768.33 99.13 43622.93 88888.00 2010-07-27 02:40:48.000 208 30768.37 99.15 43622.95 88888.00 2010-07-27 02:40:49.000 208 30768.36 99.11 43622.97 88888.00 2010-07-27 02:40:50.000 208 30768.33 99.08 43622.88 53376.48 2010-07-27 02:40:51.000 208 30768.32 99.06 43622.89 88888.00 2010-07-27 02:40:52.000 208 30768.29 99.05 43622.90 88888.00 2010-07-27 02:40:53.000 208 30768.30 99.04 43622.92 88888.00 2010-07-27 02:40:54.000 208 30768.32 99.03 43622.90 88888.00 2010-07-27 02:40:55.000 208 30768.29 99.05 43622.86 53376.41 2010-07-27 02:40:56.000 208 30768.27 99.07 43622.87 88888.00 2010-07-27 02:40:57.000 208 30768.25 99.07 43622.89 88888.00 2010-07-27 02:40:58.000 208 30768.25 99.08 43622.89 88888.00 2010-07-27 02:40:59.000 208 30768.23 99.10 43622.92 88888.00 2010-07-27 02:41:00.000 208 30768.23 99.06 43622.93 53376.38 2010-07-27 02:41:01.000 208 30768.24 99.03 43622.88 88888.00 2010-07-27 02:41:02.000 208 30768.26 99.04 43622.88 88888.00 2010-07-27 02:41:03.000 208 30768.24 99.06 43622.89 88888.00 2010-07-27 02:41:04.000 208 30768.23 99.03 43622.88 88888.00 2010-07-27 02:41:05.000 208 30768.18 98.97 43622.83 53376.37 2010-07-27 02:41:06.000 208 30768.15 98.96 43622.82 88888.00 2010-07-27 02:41:07.000 208 30768.14 98.97 43622.81 88888.00 2010-07-27 02:41:08.000 208 30768.12 99.00 43622.80 88888.00 2010-07-27 02:41:09.000 208 30768.11 99.01 43622.79 88888.00 2010-07-27 02:41:10.000 208 30768.15 99.06 43622.83 53376.33 2010-07-27 02:41:11.000 208 30768.17 99.08 43622.85 88888.00 2010-07-27 02:41:12.000 208 30768.19 99.08 43622.86 88888.00 2010-07-27 02:41:13.000 208 30768.22 99.09 43622.85 88888.00 2010-07-27 02:41:14.000 208 30768.24 99.11 43622.88 88888.00 2010-07-27 02:41:15.000 208 30768.24 99.14 43622.91 53376.37 2010-07-27 02:41:16.000 208 30768.22 99.14 43622.87 88888.00 2010-07-27 02:41:17.000 208 30768.24 99.12 43622.83 88888.00 2010-07-27 02:41:18.000 208 30768.24 99.11 43622.82 88888.00 2010-07-27 02:41:19.000 208 30768.20 99.11 43622.82 88888.00 2010-07-27 02:41:20.000 208 30768.17 99.06 43622.82 53376.35 2010-07-27 02:41:21.000 208 30768.16 99.01 43622.77 88888.00 2010-07-27 02:41:22.000 208 30768.06 98.91 43622.80 88888.00 2010-07-27 02:41:23.000 208 30768.05 98.92 43622.79 88888.00 2010-07-27 02:41:24.000 208 30768.08 98.97 43622.69 88888.00 2010-07-27 02:41:25.000 208 30768.07 98.98 43622.64 53376.32 2010-07-27 02:41:26.000 208 30768.08 98.94 43622.61 88888.00 2010-07-27 02:41:27.000 208 30768.09 98.94 43622.65 88888.00 2010-07-27 02:41:28.000 208 30768.08 98.97 43622.69 88888.00 2010-07-27 02:41:29.000 208 30768.09 99.00 43622.71 88888.00 2010-07-27 02:41:30.000 208 30768.11 98.99 43622.77 53376.19 2010-07-27 02:41:31.000 208 30768.11 98.97 43622.73 88888.00 2010-07-27 02:41:32.000 208 30768.07 98.98 43622.71 88888.00 2010-07-27 02:41:33.000 208 30768.08 99.02 43622.76 88888.00 2010-07-27 02:41:34.000 208 30768.04 98.98 43622.83 88888.00 2010-07-27 02:41:35.000 208 30768.09 98.99 43622.81 53376.26 2010-07-27 02:41:36.000 208 30768.10 99.02 43622.81 88888.00 2010-07-27 02:41:37.000 208 30768.09 99.06 43622.81 88888.00 2010-07-27 02:41:38.000 208 30768.08 99.03 43622.79 88888.00 2010-07-27 02:41:39.000 208 30768.07 99.00 43622.79 88888.00 2010-07-27 02:41:40.000 208 30768.02 99.01 43622.77 53376.21 2010-07-27 02:41:41.000 208 30767.96 98.97 43622.72 88888.00 2010-07-27 02:41:42.000 208 30767.93 98.98 43622.74 88888.00 2010-07-27 02:41:43.000 208 30767.91 98.95 43622.74 88888.00 2010-07-27 02:41:44.000 208 30767.90 98.98 43622.75 88888.00 2010-07-27 02:41:45.000 208 30767.90 98.95 43622.79 53376.10 2010-07-27 02:41:46.000 208 30767.91 98.97 43622.77 88888.00 2010-07-27 02:41:47.000 208 30767.92 99.02 43622.72 88888.00 2010-07-27 02:41:48.000 208 30767.88 99.03 43622.75 88888.00 2010-07-27 02:41:49.000 208 30767.88 99.05 43622.80 88888.00 2010-07-27 02:41:50.000 208 30767.91 99.10 43622.76 53376.11 2010-07-27 02:41:51.000 208 30767.91 99.06 43622.72 88888.00 2010-07-27 02:41:52.000 208 30767.92 99.06 43622.70 88888.00 2010-07-27 02:41:53.000 208 30767.94 99.07 43622.70 88888.00 2010-07-27 02:41:54.000 208 30767.93 99.07 43622.70 88888.00 2010-07-27 02:41:55.000 208 30767.96 99.08 43622.74 53376.18 2010-07-27 02:41:56.000 208 30767.99 99.10 43622.75 88888.00 2010-07-27 02:41:57.000 208 30768.00 99.07 43622.75 88888.00 2010-07-27 02:41:58.000 208 30767.98 99.03 43622.74 88888.00 2010-07-27 02:41:59.000 208 30767.96 98.97 43622.73 88888.00 2010-07-27 02:42:00.000 208 30767.95 98.91 43622.65 53376.19 2010-07-27 02:42:01.000 208 30767.92 98.88 43622.65 88888.00 2010-07-27 02:42:02.000 208 30767.90 98.84 43622.64 88888.00 2010-07-27 02:42:03.000 208 30767.91 98.82 43622.58 88888.00 2010-07-27 02:42:04.000 208 30767.91 98.83 43622.61 88888.00 2010-07-27 02:42:05.000 208 30767.89 98.83 43622.64 53376.06 2010-07-27 02:42:06.000 208 30767.88 98.83 43622.63 88888.00 2010-07-27 02:42:07.000 208 30767.89 98.84 43622.63 88888.00 2010-07-27 02:42:08.000 208 30767.91 98.84 43622.63 88888.00 2010-07-27 02:42:09.000 208 30767.89 98.86 43622.65 88888.00 2010-07-27 02:42:10.000 208 30767.86 98.84 43622.67 53376.04 2010-07-27 02:42:11.000 208 30767.86 98.83 43622.67 88888.00 2010-07-27 02:42:12.000 208 30767.84 98.81 43622.65 88888.00 2010-07-27 02:42:13.000 208 30767.88 98.83 43622.65 88888.00 2010-07-27 02:42:14.000 208 30767.90 98.81 43622.63 88888.00 2010-07-27 02:42:15.000 208 30767.92 98.79 43622.66 53376.11 2010-07-27 02:42:16.000 208 30767.93 98.79 43622.66 88888.00 2010-07-27 02:42:17.000 208 30767.92 98.79 43622.65 88888.00 2010-07-27 02:42:18.000 208 30767.91 98.71 43622.68 88888.00 2010-07-27 02:42:19.000 208 30767.87 98.66 43622.67 88888.00 2010-07-27 02:42:20.000 208 30767.87 98.64 43622.66 53376.08 2010-07-27 02:42:21.000 208 30767.88 98.61 43622.61 88888.00 2010-07-27 02:42:22.000 208 30767.88 98.55 43622.63 88888.00 2010-07-27 02:42:23.000 208 30767.87 98.55 43622.67 88888.00 2010-07-27 02:42:24.000 208 30767.87 98.55 43622.66 88888.00 2010-07-27 02:42:25.000 208 30767.85 98.55 43622.64 53376.04 2010-07-27 02:42:26.000 208 30767.84 98.53 43622.61 88888.00 2010-07-27 02:42:27.000 208 30767.83 98.50 43622.59 88888.00 2010-07-27 02:42:28.000 208 30767.85 98.53 43622.61 88888.00 2010-07-27 02:42:29.000 208 30767.86 98.56 43622.64 88888.00 2010-07-27 02:42:30.000 208 30767.87 98.51 43622.60 53376.03 2010-07-27 02:42:31.000 208 30767.88 98.52 43622.59 88888.00 2010-07-27 02:42:32.000 208 30767.90 98.52 43622.61 88888.00 2010-07-27 02:42:33.000 208 30767.85 98.49 43622.61 88888.00 2010-07-27 02:42:34.000 208 30767.84 98.43 43622.56 88888.00 2010-07-27 02:42:35.000 208 30767.85 98.42 43622.57 53375.99 2010-07-27 02:42:36.000 208 30767.81 98.40 43622.57 88888.00 2010-07-27 02:42:37.000 208 30767.77 98.40 43622.55 88888.00 2010-07-27 02:42:38.000 208 30767.75 98.36 43622.56 88888.00 2010-07-27 02:42:39.000 208 30767.73 98.35 43622.58 88888.00 2010-07-27 02:42:40.000 208 30767.72 98.34 43622.60 53375.93 2010-07-27 02:42:41.000 208 30767.71 98.34 43622.61 88888.00 2010-07-27 02:42:42.000 208 30767.72 98.35 43622.61 88888.00 2010-07-27 02:42:43.000 208 30767.75 98.33 43622.61 88888.00 2010-07-27 02:42:44.000 208 30767.74 98.29 43622.61 88888.00 2010-07-27 02:42:45.000 208 30767.74 98.30 43622.61 53375.94 2010-07-27 02:42:46.000 208 30767.76 98.30 43622.59 88888.00 2010-07-27 02:42:47.000 208 30767.84 98.31 43622.60 88888.00 2010-07-27 02:42:48.000 208 30767.88 98.33 43622.66 88888.00 2010-07-27 02:42:49.000 208 30767.85 98.36 43622.69 88888.00 2010-07-27 02:42:50.000 208 30767.87 98.36 43622.69 53376.03 2010-07-27 02:42:51.000 208 30767.89 98.38 43622.67 88888.00 2010-07-27 02:42:52.000 208 30767.86 98.39 43622.70 88888.00 2010-07-27 02:42:53.000 208 30767.84 98.38 43622.67 88888.00 2010-07-27 02:42:54.000 208 30767.86 98.34 43622.66 88888.00 2010-07-27 02:42:55.000 208 30767.86 98.34 43622.61 53376.08 2010-07-27 02:42:56.000 208 30767.86 98.38 43622.60 88888.00 2010-07-27 02:42:57.000 208 30767.87 98.37 43622.60 88888.00 2010-07-27 02:42:58.000 208 30767.82 98.35 43622.62 88888.00 2010-07-27 02:42:59.000 208 30767.80 98.34 43622.62 88888.00 2010-07-27 02:43:00.000 208 30767.80 98.37 43622.65 53376.02 2010-07-27 02:43:01.000 208 30767.76 98.37 43622.60 88888.00 2010-07-27 02:43:02.000 208 30767.76 98.37 43622.57 88888.00 2010-07-27 02:43:03.000 208 30767.83 98.35 43622.60 88888.00 2010-07-27 02:43:04.000 208 30767.79 98.36 43622.62 88888.00 2010-07-27 02:43:05.000 208 30767.79 98.38 43622.63 53376.00 2010-07-27 02:43:06.000 208 30767.79 98.34 43622.61 88888.00 2010-07-27 02:43:07.000 208 30767.77 98.31 43622.61 88888.00 2010-07-27 02:43:08.000 208 30767.79 98.27 43622.61 88888.00 2010-07-27 02:43:09.000 208 30767.81 98.26 43622.65 88888.00 2010-07-27 02:43:10.000 208 30767.82 98.24 43622.61 53375.96 2010-07-27 02:43:11.000 208 30767.81 98.25 43622.57 88888.00 2010-07-27 02:43:12.000 208 30767.84 98.23 43622.57 88888.00 2010-07-27 02:43:13.000 208 30767.81 98.22 43622.59 88888.00 2010-07-27 02:43:14.000 208 30767.85 98.22 43622.63 88888.00 2010-07-27 02:43:15.000 208 30767.88 98.24 43622.65 53376.04 2010-07-27 02:43:16.000 208 30767.88 98.24 43622.65 88888.00 2010-07-27 02:43:17.000 208 30767.89 98.26 43622.67 88888.00 2010-07-27 02:43:18.000 208 30767.89 98.27 43622.72 88888.00 2010-07-27 02:43:19.000 208 30767.85 98.30 43622.68 88888.00 2010-07-27 02:43:20.000 208 30767.85 98.31 43622.77 53376.07 2010-07-27 02:43:21.000 208 30767.87 98.32 43622.71 88888.00 2010-07-27 02:43:22.000 208 30767.87 98.34 43622.68 88888.00 2010-07-27 02:43:23.000 208 30767.86 98.35 43622.65 88888.00 2010-07-27 02:43:24.000 208 30767.85 98.37 43622.68 88888.00 2010-07-27 02:43:25.000 208 30767.86 98.43 43622.68 53376.06 2010-07-27 02:43:26.000 208 30767.86 98.42 43622.70 88888.00 2010-07-27 02:43:27.000 208 30767.90 98.37 43622.68 88888.00 2010-07-27 02:43:28.000 208 30767.92 98.36 43622.67 88888.00 2010-07-27 02:43:29.000 208 30767.90 98.33 43622.67 88888.00 2010-07-27 02:43:30.000 208 30767.94 98.32 43622.67 53376.07 2010-07-27 02:43:31.000 208 30767.96 98.30 43622.64 88888.00 2010-07-27 02:43:32.000 208 30767.97 98.33 43622.69 88888.00 2010-07-27 02:43:33.000 208 30767.98 98.32 43622.75 88888.00 2010-07-27 02:43:34.000 208 30767.98 98.31 43622.72 88888.00 2010-07-27 02:43:35.000 208 30767.99 98.31 43622.72 53376.16 2010-07-27 02:43:36.000 208 30767.99 98.35 43622.74 88888.00 2010-07-27 02:43:37.000 208 30767.97 98.34 43622.68 88888.00 2010-07-27 02:43:38.000 208 30768.00 98.34 43622.72 88888.00 2010-07-27 02:43:39.000 208 30768.00 98.38 43622.69 88888.00 2010-07-27 02:43:40.000 208 30768.00 98.44 43622.71 53376.16 2010-07-27 02:43:41.000 208 30767.97 98.42 43622.72 88888.00 2010-07-27 02:43:42.000 208 30767.96 98.41 43622.72 88888.00 2010-07-27 02:43:43.000 208 30767.97 98.46 43622.75 88888.00 2010-07-27 02:43:44.000 208 30767.96 98.45 43622.80 88888.00 2010-07-27 02:43:45.000 208 30767.92 98.45 43622.75 53376.15 2010-07-27 02:43:46.000 208 30767.95 98.46 43622.72 88888.00 2010-07-27 02:43:47.000 208 30767.97 98.50 43622.69 88888.00 2010-07-27 02:43:48.000 208 30767.98 98.54 43622.68 88888.00 2010-07-27 02:43:49.000 208 30767.98 98.56 43622.72 88888.00 2010-07-27 02:43:50.000 208 30767.94 98.53 43622.72 53376.11 2010-07-27 02:43:51.000 208 30768.00 98.59 43622.70 88888.00 2010-07-27 02:43:52.000 208 30767.97 98.57 43622.71 88888.00 2010-07-27 02:43:53.000 208 30767.94 98.58 43622.75 88888.00 2010-07-27 02:43:54.000 208 30767.93 98.60 43622.75 88888.00 2010-07-27 02:43:55.000 208 30767.90 98.62 43622.75 53376.06 2010-07-27 02:43:56.000 208 30767.92 98.64 43622.74 88888.00 2010-07-27 02:43:57.000 208 30767.91 98.67 43622.77 88888.00 2010-07-27 02:43:58.000 208 30767.90 98.68 43622.83 88888.00 2010-07-27 02:43:59.000 208 30767.91 98.73 43622.79 88888.00 2010-07-27 02:44:00.000 208 30767.95 98.74 43622.80 53376.15 2010-07-27 02:44:01.000 208 30767.97 98.77 43622.81 88888.00 2010-07-27 02:44:02.000 208 30767.97 98.77 43622.79 88888.00 2010-07-27 02:44:03.000 208 30768.02 98.85 43622.70 88888.00 2010-07-27 02:44:04.000 208 30767.95 98.83 43622.68 88888.00 2010-07-27 02:44:05.000 208 30767.95 98.78 43622.74 53376.19 2010-07-27 02:44:06.000 208 30767.93 98.75 43622.79 88888.00 2010-07-27 02:44:07.000 208 30767.89 98.76 43622.76 88888.00 2010-07-27 02:44:08.000 208 30767.88 98.69 43622.70 88888.00 2010-07-27 02:44:09.000 208 30767.85 98.71 43622.68 88888.00 2010-07-27 02:44:10.000 208 30767.81 98.69 43622.65 53376.11 2010-07-27 02:44:11.000 208 30767.80 98.68 43622.62 88888.00 2010-07-27 02:44:12.000 208 30767.79 98.69 43622.64 88888.00 2010-07-27 02:44:13.000 208 30767.72 98.69 43622.63 88888.00 2010-07-27 02:44:14.000 208 30767.69 98.71 43622.59 88888.00 2010-07-27 02:44:15.000 208 30767.66 98.77 43622.57 53375.94 2010-07-27 02:44:16.000 208 30767.63 98.83 43622.55 88888.00 2010-07-27 02:44:17.000 208 30767.60 98.87 43622.55 88888.00 2010-07-27 02:44:18.000 208 30767.54 98.89 43622.59 88888.00 2010-07-27 02:44:19.000 208 30767.54 98.90 43622.56 88888.00 2010-07-27 02:44:20.000 208 30767.51 98.96 43622.57 53375.82 2010-07-27 02:44:21.000 208 30767.53 99.00 43622.57 88888.00 2010-07-27 02:44:22.000 208 30767.55 99.03 43622.61 88888.00 2010-07-27 02:44:23.000 208 30767.54 99.14 43622.61 88888.00 2010-07-27 02:44:24.000 208 30767.58 99.18 43622.61 88888.00 2010-07-27 02:44:25.000 208 30767.61 99.20 43622.54 53375.79 2010-07-27 02:44:26.000 208 30767.64 99.20 43622.51 88888.00 2010-07-27 02:44:27.000 208 30767.66 99.24 43622.54 88888.00 2010-07-27 02:44:28.000 208 30767.67 99.25 43622.49 88888.00 2010-07-27 02:44:29.000 208 30767.68 99.30 43622.46 88888.00 2010-07-27 02:44:30.000 208 30767.71 99.30 43622.45 53375.82 2010-07-27 02:44:31.000 208 30767.70 99.28 43622.43 88888.00 2010-07-27 02:44:32.000 208 30767.65 99.22 43622.38 88888.00 2010-07-27 02:44:33.000 208 30767.58 99.20 43622.37 88888.00 2010-07-27 02:44:34.000 208 30767.52 99.17 43622.38 88888.00 2010-07-27 02:44:35.000 208 30767.53 99.13 43622.38 53375.69 2010-07-27 02:44:36.000 208 30767.50 99.13 43622.41 88888.00 2010-07-27 02:44:37.000 208 30767.46 99.14 43622.41 88888.00 2010-07-27 02:44:38.000 208 30767.45 99.08 43622.40 88888.00 2010-07-27 02:44:39.000 208 30767.46 99.05 43622.38 88888.00 2010-07-27 02:44:40.000 208 30767.46 99.07 43622.33 53375.58 2010-07-27 02:44:41.000 208 30767.45 99.06 43622.36 88888.00 2010-07-27 02:44:42.000 208 30767.49 99.05 43622.46 88888.00 2010-07-27 02:44:43.000 208 30767.51 99.06 43622.49 88888.00 2010-07-27 02:44:44.000 208 30767.45 99.05 43622.57 88888.00 2010-07-27 02:44:45.000 208 30767.54 99.15 43622.54 53375.68 2010-07-27 02:44:46.000 208 30767.57 99.19 43622.52 88888.00 2010-07-27 02:44:47.000 208 30767.57 99.22 43622.54 88888.00 2010-07-27 02:44:48.000 208 30767.57 99.23 43622.58 88888.00 2010-07-27 02:44:49.000 208 30767.58 99.25 43622.56 88888.00 2010-07-27 02:44:50.000 208 30767.54 99.26 43622.54 53375.77 2010-07-27 02:44:51.000 208 30767.50 99.22 43622.52 88888.00 2010-07-27 02:44:52.000 208 30767.47 99.25 43622.53 88888.00 2010-07-27 02:44:53.000 208 30767.44 99.25 43622.49 88888.00 2010-07-27 02:44:54.000 208 30767.41 99.23 43622.47 88888.00 2010-07-27 02:44:55.000 208 30767.37 99.18 43622.45 53375.73 2010-07-27 02:44:56.000 208 30767.30 99.21 43622.41 88888.00 2010-07-27 02:44:57.000 208 30767.29 99.20 43622.38 88888.00 2010-07-27 02:44:58.000 208 30767.25 99.16 43622.37 88888.00 2010-07-27 02:44:59.000 208 30767.21 99.11 43622.36 88888.00 2010-07-27 02:45:00.000 208 30767.18 99.11 43622.34 53375.54 2010-07-27 02:45:01.000 208 30767.16 99.15 43622.36 88888.00 2010-07-27 02:45:02.000 208 30767.18 99.17 43622.40 88888.00 2010-07-27 02:45:03.000 208 30767.17 99.19 43622.46 88888.00 2010-07-27 02:45:04.000 208 30767.21 99.19 43622.45 88888.00 2010-07-27 02:45:05.000 208 30767.23 99.22 43622.44 53375.49 2010-07-27 02:45:06.000 208 30767.25 99.20 43622.45 88888.00 2010-07-27 02:45:07.000 208 30767.31 99.19 43622.45 88888.00 2010-07-27 02:45:08.000 208 30767.32 99.23 43622.54 88888.00 2010-07-27 02:45:09.000 208 30767.32 99.29 43622.52 88888.00 2010-07-27 02:45:10.000 208 30767.34 99.32 43622.55 53375.58 2010-07-27 02:45:11.000 208 30767.32 99.36 43622.54 88888.00 2010-07-27 02:45:12.000 208 30767.28 99.35 43622.57 88888.00 2010-07-27 02:45:13.000 208 30767.29 99.39 43622.58 88888.00 2010-07-27 02:45:14.000 208 30767.30 99.45 43622.54 88888.00 2010-07-27 02:45:15.000 208 30767.26 99.48 43622.55 53375.65 2010-07-27 02:45:16.000 208 30767.22 99.50 43622.51 88888.00 2010-07-27 02:45:17.000 208 30767.20 99.52 43622.46 88888.00 2010-07-27 02:45:18.000 208 30767.17 99.49 43622.47 88888.00 2010-07-27 02:45:19.000 208 30767.15 99.45 43622.44 88888.00 2010-07-27 02:45:20.000 208 30767.11 99.42 43622.39 53375.51 2010-07-27 02:45:21.000 208 30767.07 99.43 43622.38 88888.00 2010-07-27 02:45:22.000 208 30767.05 99.46 43622.41 88888.00 2010-07-27 02:45:23.000 208 30767.03 99.42 43622.41 88888.00 2010-07-27 02:45:24.000 208 30767.01 99.41 43622.40 88888.00 2010-07-27 02:45:25.000 208 30767.02 99.40 43622.42 53375.35 2010-07-27 02:45:26.000 208 30767.02 99.34 43622.41 88888.00 2010-07-27 02:45:27.000 208 30767.00 99.36 43622.40 88888.00 2010-07-27 02:45:28.000 208 30766.99 99.39 43622.43 88888.00 2010-07-27 02:45:29.000 208 30766.96 99.39 43622.46 88888.00 2010-07-27 02:45:30.000 208 30766.97 99.41 43622.44 53375.30 2010-07-27 02:45:31.000 208 30766.96 99.47 43622.42 88888.00 2010-07-27 02:45:32.000 208 30767.00 99.60 43622.41 88888.00 2010-07-27 02:45:33.000 208 30767.00 99.59 43622.43 88888.00 2010-07-27 02:45:34.000 208 30766.96 99.55 43622.45 88888.00 2010-07-27 02:45:35.000 208 30766.95 99.56 43622.45 53375.29 2010-07-27 02:45:36.000 208 30766.97 99.59 43622.48 88888.00 2010-07-27 02:45:37.000 208 30766.97 99.63 43622.47 88888.00 2010-07-27 02:45:38.000 208 30766.99 99.66 43622.49 88888.00 2010-07-27 02:45:39.000 208 30766.96 99.63 43622.45 88888.00 2010-07-27 02:45:40.000 208 30766.98 99.66 43622.46 53375.36 2010-07-27 02:45:41.000 208 30766.96 99.65 43622.46 88888.00 2010-07-27 02:45:42.000 208 30766.95 99.63 43622.43 88888.00 2010-07-27 02:45:43.000 208 30766.93 99.59 43622.44 88888.00 2010-07-27 02:45:44.000 208 30766.94 99.57 43622.42 88888.00 2010-07-27 02:45:45.000 208 30766.95 99.59 43622.44 53375.35 2010-07-27 02:45:46.000 208 30766.97 99.55 43622.34 88888.00 2010-07-27 02:45:47.000 208 30766.96 99.59 43622.37 88888.00 2010-07-27 02:45:48.000 208 30766.99 99.56 43622.40 88888.00 2010-07-27 02:45:49.000 208 30766.99 99.51 43622.38 88888.00 2010-07-27 02:45:50.000 208 30766.97 99.51 43622.40 53375.35 2010-07-27 02:45:51.000 208 30766.95 99.49 43622.41 88888.00 2010-07-27 02:45:52.000 208 30766.92 99.47 43622.36 88888.00 2010-07-27 02:45:53.000 208 30766.92 99.46 43622.38 88888.00 2010-07-27 02:45:54.000 208 30766.89 99.45 43622.40 88888.00 2010-07-27 02:45:55.000 208 30766.88 99.52 43622.42 53375.29 2010-07-27 02:45:56.000 208 30766.87 99.54 43622.41 88888.00 2010-07-27 02:45:57.000 208 30766.86 99.57 43622.38 88888.00 2010-07-27 02:45:58.000 208 30766.90 99.62 43622.32 88888.00 2010-07-27 02:45:59.000 208 30766.89 99.63 43622.35 88888.00 2010-07-27 02:46:00.000 208 30766.87 99.66 43622.35 53375.25 2010-07-27 02:46:01.000 208 30766.86 99.67 43622.42 88888.00 2010-07-27 02:46:02.000 208 30766.83 99.67 43622.45 88888.00 2010-07-27 02:46:03.000 208 30766.81 99.73 43622.46 88888.00 2010-07-27 02:46:04.000 208 30766.82 99.77 43622.46 88888.00 2010-07-27 02:46:05.000 208 30766.84 99.78 43622.46 53375.24 2010-07-27 02:46:06.000 208 30766.83 99.77 43622.42 88888.00 2010-07-27 02:46:07.000 208 30766.83 99.80 43622.44 88888.00 2010-07-27 02:46:08.000 208 30766.85 99.82 43622.46 88888.00 2010-07-27 02:46:09.000 208 30766.87 99.86 43622.50 88888.00 2010-07-27 02:46:10.000 208 30766.91 99.86 43622.53 53375.31 2010-07-27 02:46:11.000 208 30766.92 99.88 43622.50 88888.00 2010-07-27 02:46:12.000 208 30766.91 99.92 43622.48 88888.00 2010-07-27 02:46:13.000 208 30766.89 99.93 43622.52 88888.00 2010-07-27 02:46:14.000 208 30766.90 99.90 43622.54 88888.00 2010-07-27 02:46:15.000 208 30766.94 99.89 43622.54 53375.37 2010-07-27 02:46:16.000 208 30766.92 99.88 43622.53 88888.00 2010-07-27 02:46:17.000 208 30766.94 99.87 43622.53 88888.00 2010-07-27 02:46:18.000 208 30766.94 99.88 43622.51 88888.00 2010-07-27 02:46:19.000 208 30766.92 99.88 43622.54 88888.00 2010-07-27 02:46:20.000 208 30766.91 99.91 43622.49 53375.33 2010-07-27 02:46:21.000 208 30766.88 99.92 43622.50 88888.00 2010-07-27 02:46:22.000 208 30766.87 99.96 43622.51 88888.00 2010-07-27 02:46:23.000 208 30766.86 99.98 43622.48 88888.00 2010-07-27 02:46:24.000 208 30766.86 99.99 43622.51 88888.00 2010-07-27 02:46:25.000 208 30766.83 100.03 43622.50 53375.27 2010-07-27 02:46:26.000 208 30766.82 100.03 43622.50 88888.00 2010-07-27 02:46:27.000 208 30766.86 100.05 43622.47 88888.00 2010-07-27 02:46:28.000 208 30766.83 100.02 43622.49 88888.00 2010-07-27 02:46:29.000 208 30766.81 100.00 43622.47 88888.00 2010-07-27 02:46:30.000 208 30766.81 100.05 43622.46 53375.27 2010-07-27 02:46:31.000 208 30766.76 100.11 43622.49 88888.00 2010-07-27 02:46:32.000 208 30766.72 100.08 43622.45 88888.00 2010-07-27 02:46:33.000 208 30766.73 100.06 43622.39 88888.00 2010-07-27 02:46:34.000 208 30766.70 100.09 43622.41 88888.00 2010-07-27 02:46:35.000 208 30766.59 100.02 43622.51 53375.22 2010-07-27 02:46:36.000 208 30766.67 100.08 43622.41 88888.00 2010-07-27 02:46:37.000 208 30766.66 100.04 43622.33 88888.00 2010-07-27 02:46:38.000 208 30766.65 100.04 43622.31 88888.00 2010-07-27 02:46:39.000 208 30766.64 100.06 43622.31 88888.00 2010-07-27 02:46:40.000 208 30766.64 100.04 43622.31 53375.13 2010-07-27 02:46:41.000 208 30766.60 100.03 43622.31 88888.00 2010-07-27 02:46:42.000 208 30766.59 100.01 43622.33 88888.00 2010-07-27 02:46:43.000 208 30766.56 100.02 43622.36 88888.00 2010-07-27 02:46:44.000 208 30766.61 100.08 43622.28 88888.00 2010-07-27 02:46:45.000 208 30766.63 100.18 43622.18 53375.03 2010-07-27 02:46:46.000 208 30766.54 100.08 43622.17 88888.00 2010-07-27 02:46:47.000 208 30766.52 100.07 43622.22 88888.00 2010-07-27 02:46:48.000 208 30766.53 100.09 43622.26 88888.00 2010-07-27 02:46:49.000 208 30766.54 100.11 43622.31 88888.00 2010-07-27 02:46:50.000 208 30766.54 100.12 43622.32 53374.99 2010-07-27 02:46:51.000 208 30766.51 100.14 43622.34 88888.00 2010-07-27 02:46:52.000 208 30766.49 100.15 43622.33 88888.00 2010-07-27 02:46:53.000 208 30766.47 100.18 43622.31 88888.00 2010-07-27 02:46:54.000 208 30766.46 100.18 43622.29 88888.00 2010-07-27 02:46:55.000 208 30766.43 100.17 43622.23 53374.97 2010-07-27 02:46:56.000 208 30766.39 100.14 43622.22 88888.00 2010-07-27 02:46:57.000 208 30766.41 100.15 43622.27 88888.00 2010-07-27 02:46:58.000 208 30766.41 100.17 43622.26 88888.00 2010-07-27 02:46:59.000 208 30766.38 100.15 43622.26 88888.00 2010-07-27 02:47:00.000 208 30766.36 100.14 43622.31 53374.94 2010-07-27 02:47:01.000 208 30766.37 100.13 43622.19 88888.00 2010-07-27 02:47:02.000 208 30766.38 100.13 43622.20 88888.00 2010-07-27 02:47:03.000 208 30766.39 100.15 43622.25 88888.00 2010-07-27 02:47:04.000 208 30766.41 100.10 43622.26 88888.00 2010-07-27 02:47:05.000 208 30766.42 100.08 43622.26 53374.89 2010-07-27 02:47:06.000 208 30766.42 100.07 43622.22 88888.00 2010-07-27 02:47:07.000 208 30766.41 100.06 43622.24 88888.00 2010-07-27 02:47:08.000 208 30766.40 100.05 43622.21 88888.00 2010-07-27 02:47:09.000 208 30766.38 100.05 43622.20 88888.00 2010-07-27 02:47:10.000 208 30766.42 100.08 43622.16 53374.87 2010-07-27 02:47:11.000 208 30766.41 100.10 43622.16 88888.00 2010-07-27 02:47:12.000 208 30766.40 100.11 43622.19 88888.00 2010-07-27 02:47:13.000 208 30766.37 100.09 43622.18 88888.00 2010-07-27 02:47:14.000 208 30766.37 100.09 43622.19 88888.00 2010-07-27 02:47:15.000 208 30766.35 100.15 43622.22 53374.86 2010-07-27 02:47:16.000 208 30766.31 100.14 43622.23 88888.00 2010-07-27 02:47:17.000 208 30766.32 100.21 43622.14 88888.00 2010-07-27 02:47:18.000 208 30766.27 100.17 43622.16 88888.00 2010-07-27 02:47:19.000 208 30766.25 100.21 43622.20 88888.00 2010-07-27 02:47:20.000 208 30766.22 100.16 43622.17 53374.75 2010-07-27 02:47:21.000 208 30766.17 100.14 43622.18 88888.00 2010-07-27 02:47:22.000 208 30766.16 100.11 43622.15 88888.00 2010-07-27 02:47:23.000 208 30766.11 100.09 43622.14 88888.00 2010-07-27 02:47:24.000 208 30766.07 100.08 43622.18 88888.00 2010-07-27 02:47:25.000 208 30766.10 100.10 43622.20 53374.69 2010-07-27 02:47:26.000 208 30766.07 100.11 43622.21 88888.00 2010-07-27 02:47:27.000 208 30766.06 100.13 43622.22 88888.00 2010-07-27 02:47:28.000 208 30766.03 100.13 43622.17 88888.00 2010-07-27 02:47:29.000 208 30766.02 100.11 43622.11 88888.00 2010-07-27 02:47:30.000 208 30765.99 100.09 43622.12 53374.61 2010-07-27 02:47:31.000 208 30765.96 100.10 43622.12 88888.00 2010-07-27 02:47:32.000 208 30765.98 100.09 43622.15 88888.00 2010-07-27 02:47:33.000 208 30766.00 100.13 43622.17 88888.00 2010-07-27 02:47:34.000 208 30765.97 100.12 43622.14 88888.00 2010-07-27 02:47:35.000 208 30765.94 100.11 43622.11 53374.56 2010-07-27 02:47:36.000 208 30765.95 100.11 43622.22 88888.00 2010-07-27 02:47:37.000 208 30765.97 100.15 43622.29 88888.00 2010-07-27 02:47:38.000 208 30766.02 100.15 43622.25 88888.00 2010-07-27 02:47:39.000 208 30766.06 100.12 43622.24 88888.00 2010-07-27 02:47:40.000 208 30766.08 100.12 43622.24 53374.65 2010-07-27 02:47:41.000 208 30766.05 100.12 43622.27 88888.00 2010-07-27 02:47:42.000 208 30766.09 100.11 43622.24 88888.00 2010-07-27 02:47:43.000 208 30766.13 100.15 43622.27 88888.00 2010-07-27 02:47:44.000 208 30766.13 100.19 43622.21 88888.00 2010-07-27 02:47:45.000 208 30766.13 100.17 43622.18 53374.70 2010-07-27 02:47:46.000 208 30766.11 100.18 43622.12 88888.00 2010-07-27 02:47:47.000 208 30766.08 100.16 43622.16 88888.00 2010-07-27 02:47:48.000 208 30766.03 100.12 43622.14 88888.00 2010-07-27 02:47:49.000 208 30765.98 100.14 43622.09 88888.00 2010-07-27 02:47:50.000 208 30765.91 100.11 43622.05 53374.64 2010-07-27 02:47:51.000 208 30765.81 100.08 43622.04 88888.00 2010-07-27 02:47:52.000 208 30765.76 100.03 43621.97 88888.00 2010-07-27 02:47:53.000 208 30765.68 100.03 43621.97 88888.00 2010-07-27 02:47:54.000 208 30765.60 99.97 43622.00 88888.00 2010-07-27 02:47:55.000 208 30765.57 99.91 43621.95 53374.34 2010-07-27 02:47:56.000 208 30765.56 99.91 43621.89 88888.00 2010-07-27 02:47:57.000 208 30765.51 99.85 43621.95 88888.00 2010-07-27 02:47:58.000 208 30765.46 99.86 43621.98 88888.00 2010-07-27 02:47:59.000 208 30765.49 99.87 43621.99 88888.00 2010-07-27 02:48:00.000 208 30765.50 99.88 43622.05 53374.15 2010-07-27 02:48:01.000 208 30765.53 99.90 43622.09 88888.00 2010-07-27 02:48:02.000 208 30765.58 99.91 43622.10 88888.00 2010-07-27 02:48:03.000 208 30765.61 99.91 43622.11 88888.00 2010-07-27 02:48:04.000 208 30765.66 99.97 43622.15 88888.00 2010-07-27 02:48:05.000 208 30765.70 100.01 43622.13 53374.28 2010-07-27 02:48:06.000 208 30765.74 100.03 43622.11 88888.00 2010-07-27 02:48:07.000 208 30765.80 100.04 43622.11 88888.00 2010-07-27 02:48:08.000 208 30765.84 100.07 43622.17 88888.00 2010-07-27 02:48:09.000 208 30765.83 100.04 43622.15 88888.00 2010-07-27 02:48:10.000 208 30765.88 100.02 43622.17 53374.49 2010-07-27 02:48:11.000 208 30765.90 100.04 43622.17 88888.00 2010-07-27 02:48:12.000 208 30765.92 99.98 43622.20 88888.00 2010-07-27 02:48:13.000 208 30765.88 99.96 43622.20 88888.00 2010-07-27 02:48:14.000 208 30765.83 99.93 43622.15 88888.00 2010-07-27 02:48:15.000 208 30765.76 99.91 43622.16 53374.51 2010-07-27 02:48:16.000 208 30765.71 99.91 43622.16 88888.00 2010-07-27 02:48:17.000 208 30765.66 99.87 43622.07 88888.00 2010-07-27 02:48:18.000 208 30765.65 99.84 43622.08 88888.00 2010-07-27 02:48:19.000 208 30765.61 99.79 43622.08 88888.00 2010-07-27 02:48:20.000 208 30765.52 99.77 43622.04 53374.32 2010-07-27 02:48:21.000 208 30765.49 99.75 43622.01 88888.00 2010-07-27 02:48:22.000 208 30765.44 99.72 43621.99 88888.00 2010-07-27 02:48:23.000 208 30765.43 99.73 43621.98 88888.00 2010-07-27 02:48:24.000 208 30765.46 99.77 43621.97 88888.00 2010-07-27 02:48:25.000 208 30765.44 99.76 43621.98 53374.09 2010-07-27 02:48:26.000 208 30765.47 99.79 43622.00 88888.00 2010-07-27 02:48:27.000 208 30765.45 99.83 43621.95 88888.00 2010-07-27 02:48:28.000 208 30765.45 99.85 43621.95 88888.00 2010-07-27 02:48:29.000 208 30765.51 99.89 43621.95 88888.00 2010-07-27 02:48:30.000 208 30765.56 99.92 43621.90 53374.16 2010-07-27 02:48:31.000 208 30765.59 99.96 43621.96 88888.00 2010-07-27 02:48:32.000 208 30765.63 99.94 43622.04 88888.00 2010-07-27 02:48:33.000 208 30765.61 99.92 43622.10 88888.00 2010-07-27 02:48:34.000 208 30765.69 99.99 43622.11 88888.00 2010-07-27 02:48:35.000 208 30765.73 99.99 43622.12 53374.37 2010-07-27 02:48:36.000 208 30765.78 99.96 43622.11 88888.00 2010-07-27 02:48:37.000 208 30765.80 99.99 43622.11 88888.00 2010-07-27 02:48:38.000 208 30765.74 99.96 43622.07 88888.00 2010-07-27 02:48:39.000 208 30765.73 99.91 43622.06 88888.00 2010-07-27 02:48:40.000 208 30765.70 99.86 43622.06 53374.46 2010-07-27 02:48:41.000 208 30765.66 99.85 43622.00 88888.00 2010-07-27 02:48:42.000 208 30765.58 99.81 43622.01 88888.00 2010-07-27 02:48:43.000 208 30765.55 99.84 43622.01 88888.00 2010-07-27 02:48:44.000 208 30765.51 99.84 43621.97 88888.00 2010-07-27 02:48:45.000 208 30765.48 99.81 43621.93 53374.22 2010-07-27 02:48:46.000 208 30765.44 99.80 43621.94 88888.00 2010-07-27 02:48:47.000 208 30765.42 99.80 43621.99 88888.00 2010-07-27 02:48:48.000 208 30765.37 99.76 43621.98 88888.00 2010-07-27 02:48:49.000 208 30765.32 99.72 43622.01 88888.00 2010-07-27 02:48:50.000 208 30765.33 99.73 43621.96 53374.06 2010-07-27 02:48:51.000 208 30765.35 99.79 43621.95 88888.00 2010-07-27 02:48:52.000 208 30765.36 99.78 43622.04 88888.00 2010-07-27 02:48:53.000 208 30765.35 99.74 43622.04 88888.00 2010-07-27 02:48:54.000 208 30765.38 99.75 43622.01 88888.00 2010-07-27 02:48:55.000 208 30765.40 99.80 43622.04 53374.08 2010-07-27 02:48:56.000 208 30765.40 99.81 43622.08 88888.00 2010-07-27 02:48:57.000 208 30765.41 99.85 43622.11 88888.00 2010-07-27 02:48:58.000 208 30765.48 99.82 43622.09 88888.00 2010-07-27 02:48:59.000 208 30765.50 99.77 43622.13 88888.00 2010-07-27 02:49:00.000 208 30765.52 99.77 43622.15 53374.17 2010-07-27 02:49:01.000 208 30765.57 99.81 43622.18 88888.00 2010-07-27 02:49:02.000 208 30765.60 99.84 43622.15 88888.00 2010-07-27 02:49:03.000 208 30765.62 99.88 43622.13 88888.00 2010-07-27 02:49:04.000 208 30765.60 99.90 43622.14 88888.00 2010-07-27 02:49:05.000 208 30765.60 99.89 43622.16 53374.30 2010-07-27 02:49:06.000 208 30765.62 99.90 43622.12 88888.00 2010-07-27 02:49:07.000 208 30765.60 99.88 43622.13 88888.00 2010-07-27 02:49:08.000 208 30765.60 99.87 43622.13 88888.00 2010-07-27 02:49:09.000 208 30765.57 99.86 43622.13 88888.00 2010-07-27 02:49:10.000 208 30765.51 99.84 43622.14 53374.27 2010-07-27 02:49:11.000 208 30765.47 99.85 43622.08 88888.00 2010-07-27 02:49:12.000 208 30765.54 99.97 43621.92 88888.00 2010-07-27 02:49:13.000 208 30765.38 99.90 43622.00 88888.00 2010-07-27 02:49:14.000 208 30765.33 99.87 43622.00 88888.00 2010-07-27 02:49:15.000 208 30765.32 99.87 43622.05 53374.05 2010-07-27 02:49:16.000 208 30765.29 99.83 43622.03 88888.00 2010-07-27 02:49:17.000 208 30765.25 99.79 43622.01 88888.00 2010-07-27 02:49:18.000 208 30765.24 99.78 43622.01 88888.00 2010-07-27 02:49:19.000 208 30765.26 99.73 43622.00 88888.00 2010-07-27 02:49:20.000 208 30765.25 99.68 43622.05 53374.04 2010-07-27 02:49:21.000 208 30765.24 99.69 43622.07 88888.00 2010-07-27 02:49:22.000 208 30765.24 99.67 43622.07 88888.00 2010-07-27 02:49:23.000 208 30765.28 99.65 43622.00 88888.00 2010-07-27 02:49:24.000 208 30765.29 99.68 43622.03 88888.00 2010-07-27 02:49:25.000 208 30765.29 99.66 43622.03 53374.00 2010-07-27 02:49:26.000 208 30765.31 99.69 43622.08 88888.00 2010-07-27 02:49:27.000 208 30765.32 99.65 43622.10 88888.00 2010-07-27 02:49:28.000 208 30765.33 99.64 43622.11 88888.00 2010-07-27 02:49:29.000 208 30765.29 99.64 43622.15 88888.00 2010-07-27 02:49:30.000 208 30765.32 99.65 43622.11 53374.05 2010-07-27 02:49:31.000 208 30765.32 99.63 43622.05 88888.00 2010-07-27 02:49:32.000 208 30765.31 99.66 43622.02 88888.00 2010-07-27 02:49:33.000 208 30765.28 99.62 43622.02 88888.00 2010-07-27 02:49:34.000 208 30765.25 99.58 43621.99 88888.00 2010-07-27 02:49:35.000 208 30765.24 99.58 43622.03 53374.04 2010-07-27 02:49:36.000 208 30765.25 99.60 43622.07 88888.00 2010-07-27 02:49:37.000 208 30765.25 99.59 43622.07 88888.00 2010-07-27 02:49:38.000 208 30765.22 99.59 43622.09 88888.00 2010-07-27 02:49:39.000 208 30765.26 99.62 43622.10 88888.00 2010-07-27 02:49:40.000 208 30765.25 99.66 43622.09 53374.03 2010-07-27 02:49:41.000 208 30765.25 99.69 43622.06 88888.00 2010-07-27 02:49:42.000 208 30765.24 99.68 43622.09 88888.00 2010-07-27 02:49:43.000 208 30765.23 99.64 43622.04 88888.00 2010-07-27 02:49:44.000 208 30765.21 99.62 43622.04 88888.00 2010-07-27 02:49:45.000 208 30765.18 99.60 43622.05 53373.96 2010-07-27 02:49:46.000 208 30765.18 99.56 43621.99 88888.00 2010-07-27 02:49:47.000 208 30765.17 99.54 43622.01 88888.00 2010-07-27 02:49:48.000 208 30765.17 99.55 43622.05 88888.00 2010-07-27 02:49:49.000 208 30765.15 99.50 43622.06 88888.00 2010-07-27 02:49:50.000 208 30765.16 99.50 43622.04 53373.93 2010-07-27 02:49:51.000 208 30765.18 99.45 43622.05 88888.00 2010-07-27 02:49:52.000 208 30765.16 99.45 43622.03 88888.00 2010-07-27 02:49:53.000 208 30765.14 99.41 43622.02 88888.00 2010-07-27 02:49:54.000 208 30765.15 99.37 43622.03 88888.00 2010-07-27 02:49:55.000 208 30765.13 99.36 43622.00 53373.90 2010-07-27 02:49:56.000 208 30765.15 99.33 43621.97 88888.00 2010-07-27 02:49:57.000 208 30765.13 99.34 43622.00 88888.00 2010-07-27 02:49:58.000 208 30765.11 99.37 43621.99 88888.00 2010-07-27 02:49:59.000 208 30765.12 99.38 43622.02 88888.00 2010-07-27 02:50:00.000 208 30765.14 99.34 43622.05 53373.89 2010-07-27 02:50:01.000 208 30765.15 99.33 43622.00 88888.00 2010-07-27 02:50:02.000 208 30765.17 99.35 43622.03 88888.00 2010-07-27 02:50:03.000 208 30765.13 99.35 43622.07 88888.00 2010-07-27 02:50:04.000 208 30765.10 99.32 43622.11 88888.00 2010-07-27 02:50:05.000 208 30765.09 99.34 43622.02 53373.92 2010-07-27 02:50:06.000 208 30765.06 99.35 43622.00 88888.00 2010-07-27 02:50:07.000 208 30765.04 99.34 43622.00 88888.00 2010-07-27 02:50:08.000 208 30765.02 99.28 43622.02 88888.00 2010-07-27 02:50:09.000 208 30764.99 99.23 43622.03 88888.00 2010-07-27 02:50:10.000 208 30764.96 99.22 43622.03 53373.81 2010-07-27 02:50:11.000 208 30764.90 99.24 43621.99 88888.00 2010-07-27 02:50:12.000 208 30764.88 99.21 43621.98 88888.00 2010-07-27 02:50:13.000 208 30764.85 99.18 43621.97 88888.00 2010-07-27 02:50:14.000 208 30764.80 99.18 43621.95 88888.00 2010-07-27 02:50:15.000 208 30764.77 99.14 43621.95 53373.69 2010-07-27 02:50:16.000 208 30764.79 99.13 43621.93 88888.00 2010-07-27 02:50:17.000 208 30764.82 99.20 43621.91 88888.00 2010-07-27 02:50:18.000 208 30764.83 99.20 43621.91 88888.00 2010-07-27 02:50:19.000 208 30764.88 99.19 43621.92 88888.00 2010-07-27 02:50:20.000 208 30764.89 99.24 43621.95 53373.70 2010-07-27 02:50:21.000 208 30764.88 99.25 43621.98 88888.00 2010-07-27 02:50:22.000 208 30764.92 99.30 43622.02 88888.00 2010-07-27 02:50:23.000 208 30764.94 99.34 43622.00 88888.00 2010-07-27 02:50:24.000 208 30764.94 99.37 43622.02 88888.00 2010-07-27 02:50:25.000 208 30764.97 99.37 43622.01 53373.84 2010-07-27 02:50:26.000 208 30764.95 99.35 43622.01 88888.00 2010-07-27 02:50:27.000 208 30764.93 99.29 43622.01 88888.00 2010-07-27 02:50:28.000 208 30764.88 99.27 43621.97 88888.00 2010-07-27 02:50:29.000 208 30764.86 99.29 43621.95 88888.00 2010-07-27 02:50:30.000 208 30764.87 99.22 43621.93 53373.79 2010-07-27 02:50:31.000 208 30764.88 99.25 43621.75 88888.00 2010-07-27 02:50:32.000 208 30764.70 99.07 43621.80 88888.00 2010-07-27 02:50:33.000 208 30764.68 99.03 43621.85 88888.00 2010-07-27 02:50:34.000 208 30764.67 99.02 43621.85 88888.00 2010-07-27 02:50:35.000 208 30764.67 99.03 43621.88 53373.52 2010-07-27 02:50:36.000 208 30764.69 99.03 43621.90 88888.00 2010-07-27 02:50:37.000 208 30764.68 99.08 43621.89 88888.00 2010-07-27 02:50:38.000 208 30764.69 99.10 43621.91 88888.00 2010-07-27 02:50:39.000 208 30764.69 99.11 43621.93 88888.00 2010-07-27 02:50:40.000 208 30764.73 99.08 43621.96 53373.58 2010-07-27 02:50:41.000 208 30764.75 99.08 43621.98 88888.00 2010-07-27 02:50:42.000 208 30764.79 99.14 43622.05 88888.00 2010-07-27 02:50:43.000 208 30764.81 99.19 43622.07 88888.00 2010-07-27 02:50:44.000 208 30764.77 99.15 43622.06 88888.00 2010-07-27 02:50:45.000 208 30764.76 99.09 43622.06 53373.71 2010-07-27 02:50:46.000 208 30764.73 99.09 43622.01 88888.00 2010-07-27 02:50:47.000 208 30764.73 99.05 43622.00 88888.00 2010-07-27 02:50:48.000 208 30764.74 99.05 43622.00 88888.00 2010-07-27 02:50:49.000 208 30764.71 99.04 43621.88 88888.00 2010-07-27 02:50:50.000 208 30764.67 99.01 43621.87 53373.67 2010-07-27 02:50:51.000 208 30764.53 98.89 43622.01 88888.00 2010-07-27 02:50:52.000 208 30764.65 98.93 43621.90 88888.00 2010-07-27 02:50:53.000 208 30764.61 98.93 43621.90 88888.00 2010-07-27 02:50:54.000 208 30764.61 98.97 43621.95 88888.00 2010-07-27 02:50:55.000 208 30764.62 98.91 43621.94 53373.57 2010-07-27 02:50:56.000 208 30764.62 98.90 43621.96 88888.00 2010-07-27 02:50:57.000 208 30764.66 98.93 43621.97 88888.00 2010-07-27 02:50:58.000 208 30764.70 98.96 43621.96 88888.00 2010-07-27 02:50:59.000 208 30764.75 98.96 43622.02 88888.00 2010-07-27 02:51:00.000 208 30764.77 98.94 43622.00 53373.61 2010-07-27 02:51:01.000 208 30764.82 98.92 43622.00 88888.00 2010-07-27 02:51:02.000 208 30764.83 98.93 43622.05 88888.00 2010-07-27 02:51:03.000 208 30764.83 98.93 43622.08 88888.00 2010-07-27 02:51:04.000 208 30764.85 98.96 43622.11 88888.00 2010-07-27 02:51:05.000 208 30764.85 98.92 43622.06 53373.72 2010-07-27 02:51:06.000 208 30764.84 98.90 43622.03 88888.00 2010-07-27 02:51:07.000 208 30764.81 98.91 43622.00 88888.00 2010-07-27 02:51:08.000 208 30764.81 98.93 43622.02 88888.00 2010-07-27 02:51:09.000 208 30764.79 98.97 43622.06 88888.00 2010-07-27 02:51:10.000 208 30764.76 99.00 43622.10 53373.65 2010-07-27 02:51:11.000 208 30764.76 99.03 43622.09 88888.00 2010-07-27 02:51:12.000 208 30764.73 99.01 43622.05 88888.00 2010-07-27 02:51:13.000 208 30764.75 99.02 43622.02 88888.00 2010-07-27 02:51:14.000 208 30764.74 99.10 43622.04 88888.00 2010-07-27 02:51:15.000 208 30764.77 99.20 43622.10 53373.69 2010-07-27 02:51:16.000 208 30764.80 99.20 43622.10 88888.00 2010-07-27 02:51:17.000 208 30764.81 99.26 43622.15 88888.00 2010-07-27 02:51:18.000 208 30764.86 99.26 43622.09 88888.00 2010-07-27 02:51:19.000 208 30764.90 99.26 43622.13 88888.00 2010-07-27 02:51:20.000 208 30764.90 99.28 43622.14 53373.82 2010-07-27 02:51:21.000 208 30764.96 99.30 43622.10 88888.00 2010-07-27 02:51:22.000 208 30764.99 99.27 43622.10 88888.00 2010-07-27 02:51:23.000 208 30764.99 99.22 43622.08 88888.00 2010-07-27 02:51:24.000 208 30764.96 99.22 43622.07 88888.00 2010-07-27 02:51:25.000 208 30764.97 99.18 43622.07 53373.89 2010-07-27 02:51:26.000 208 30764.98 99.15 43622.10 88888.00 2010-07-27 02:51:27.000 208 30764.99 99.14 43622.10 88888.00 2010-07-27 02:51:28.000 208 30764.98 99.09 43622.09 88888.00 2010-07-27 02:51:29.000 208 30764.96 99.08 43622.09 88888.00 2010-07-27 02:51:30.000 208 30764.96 99.09 43622.04 53373.83 2010-07-27 02:51:31.000 208 30764.95 99.12 43622.01 88888.00 2010-07-27 02:51:32.000 208 30764.98 99.16 43622.05 88888.00 2010-07-27 02:51:33.000 208 30764.99 99.19 43622.08 88888.00 2010-07-27 02:51:34.000 208 30765.01 99.17 43622.07 88888.00 2010-07-27 02:51:35.000 208 30765.01 99.17 43622.06 53373.81 2010-07-27 02:51:36.000 208 30764.99 99.19 43622.08 88888.00 2010-07-27 02:51:37.000 208 30765.01 99.26 43622.07 88888.00 2010-07-27 02:51:38.000 208 30765.00 99.31 43622.07 88888.00 2010-07-27 02:51:39.000 208 30765.00 99.27 43622.10 88888.00 2010-07-27 02:51:40.000 208 30765.01 99.24 43622.14 53373.87 2010-07-27 02:51:41.000 208 30764.99 99.28 43622.11 88888.00 2010-07-27 02:51:42.000 208 30765.04 99.27 43622.11 88888.00 2010-07-27 02:51:43.000 208 30765.05 99.28 43622.10 88888.00 2010-07-27 02:51:44.000 208 30765.04 99.28 43622.11 88888.00 2010-07-27 02:51:45.000 208 30765.03 99.24 43622.07 53373.89 2010-07-27 02:51:46.000 208 30765.02 99.28 43622.10 88888.00 2010-07-27 02:51:47.000 208 30765.04 99.30 43622.12 88888.00 2010-07-27 02:51:48.000 208 30765.06 99.29 43622.07 88888.00 2010-07-27 02:51:49.000 208 30765.08 99.28 43622.06 88888.00 2010-07-27 02:51:50.000 208 30765.07 99.28 43622.05 53373.93 2010-07-27 02:51:51.000 208 30765.12 99.31 43622.05 88888.00 2010-07-27 02:51:52.000 208 30765.15 99.29 43622.06 88888.00 2010-07-27 02:51:53.000 208 30765.16 99.31 43622.08 88888.00 2010-07-27 02:51:54.000 208 30765.15 99.33 43622.10 88888.00 2010-07-27 02:51:55.000 208 30765.16 99.33 43622.07 53374.00 2010-07-27 02:51:56.000 208 30765.14 99.31 43622.03 88888.00 2010-07-27 02:51:57.000 208 30765.13 99.34 43622.09 88888.00 2010-07-27 02:51:58.000 208 30765.13 99.35 43622.07 88888.00 2010-07-27 02:51:59.000 208 30765.13 99.36 43622.02 88888.00 2010-07-27 02:52:00.000 208 30765.12 99.40 43622.06 53374.03 2010-07-27 02:52:01.000 208 30765.10 99.42 43622.06 88888.00 2010-07-27 02:52:02.000 208 30765.11 99.42 43622.09 88888.00 2010-07-27 02:52:03.000 208 30765.17 99.50 43622.14 88888.00 2010-07-27 02:52:04.000 208 30765.16 99.50 43622.15 88888.00 2010-07-27 02:52:05.000 208 30765.14 99.50 43622.23 53374.04 2010-07-27 02:52:06.000 208 30765.21 99.58 43622.14 88888.00 2010-07-27 02:52:07.000 208 30765.24 99.65 43622.16 88888.00 2010-07-27 02:52:08.000 208 30765.26 99.65 43622.18 88888.00 2010-07-27 02:52:09.000 208 30765.28 99.69 43622.19 88888.00 2010-07-27 02:52:10.000 208 30765.29 99.70 43622.17 53374.13 2010-07-27 02:52:11.000 208 30765.29 99.71 43622.16 88888.00 2010-07-27 02:52:12.000 208 30765.31 99.69 43622.14 88888.00 2010-07-27 02:52:13.000 208 30765.30 99.68 43622.15 88888.00 2010-07-27 02:52:14.000 208 30765.29 99.69 43622.13 88888.00 2010-07-27 02:52:15.000 208 30765.28 99.72 43622.12 53374.15 2010-07-27 02:52:16.000 208 30765.26 99.77 43622.12 88888.00 2010-07-27 02:52:17.000 208 30765.18 99.80 43622.12 88888.00 2010-07-27 02:52:18.000 208 30765.13 99.82 43622.09 88888.00 2010-07-27 02:52:19.000 208 30765.10 99.80 43622.10 88888.00 2010-07-27 02:52:20.000 208 30765.08 99.83 43622.11 53374.06 2010-07-27 02:52:21.000 208 30765.08 99.86 43622.12 88888.00 2010-07-27 02:52:22.000 208 30765.08 99.86 43622.17 88888.00 2010-07-27 02:52:23.000 208 30765.07 99.93 43622.15 88888.00 2010-07-27 02:52:24.000 208 30765.11 99.92 43622.12 88888.00 2010-07-27 02:52:25.000 208 30765.14 99.97 43622.15 53373.99 2010-07-27 02:52:26.000 208 30765.11 100.00 43622.15 88888.00 2010-07-27 02:52:27.000 208 30765.11 100.03 43622.17 88888.00 2010-07-27 02:52:28.000 208 30765.11 100.04 43622.22 88888.00 2010-07-27 02:52:29.000 208 30765.09 100.07 43622.20 88888.00 2010-07-27 02:52:30.000 208 30765.06 100.12 43622.20 53374.05 2010-07-27 02:52:31.000 208 30765.07 100.11 43622.16 88888.00 2010-07-27 02:52:32.000 208 30765.05 100.08 43622.12 88888.00 2010-07-27 02:52:33.000 208 30765.03 100.07 43622.14 88888.00 2010-07-27 02:52:34.000 208 30764.95 100.06 43622.11 88888.00 2010-07-27 02:52:35.000 208 30764.94 100.09 43622.12 53373.93 2010-07-27 02:52:36.000 208 30764.91 100.19 43622.19 88888.00 2010-07-27 02:52:37.000 208 30764.84 100.23 43622.18 88888.00 2010-07-27 02:52:38.000 208 30764.86 100.24 43622.14 88888.00 2010-07-27 02:52:39.000 208 30764.86 100.25 43622.15 88888.00 2010-07-27 02:52:40.000 208 30764.84 100.31 43622.13 53373.81 2010-07-27 02:52:41.000 208 30764.80 100.29 43622.14 88888.00 2010-07-27 02:52:42.000 208 30764.85 100.29 43622.11 88888.00 2010-07-27 02:52:43.000 208 30764.83 100.33 43622.12 88888.00 2010-07-27 02:52:44.000 208 30764.82 100.35 43622.17 88888.00 2010-07-27 02:52:45.000 208 30764.78 100.38 43622.17 53373.78 2010-07-27 02:52:46.000 208 30764.77 100.40 43622.17 88888.00 2010-07-27 02:52:47.000 208 30764.80 100.41 43622.12 88888.00 2010-07-27 02:52:48.000 208 30764.82 100.42 43622.15 88888.00 2010-07-27 02:52:49.000 208 30764.83 100.43 43622.15 88888.00 2010-07-27 02:52:50.000 208 30764.80 100.42 43622.13 53373.81 2010-07-27 02:52:51.000 208 30764.80 100.44 43622.13 88888.00 2010-07-27 02:52:52.000 208 30764.81 100.46 43622.12 88888.00 2010-07-27 02:52:53.000 208 30764.77 100.46 43622.14 88888.00 2010-07-27 02:52:54.000 208 30764.77 100.45 43622.13 88888.00 2010-07-27 02:52:55.000 208 30764.72 100.46 43622.12 53373.70 2010-07-27 02:52:56.000 208 30764.74 100.40 43622.09 88888.00 2010-07-27 02:52:57.000 208 30764.68 100.37 43622.10 88888.00 2010-07-27 02:52:58.000 208 30764.67 100.37 43622.08 88888.00 2010-07-27 02:52:59.000 208 30764.66 100.41 43622.07 88888.00 2010-07-27 02:53:00.000 208 30764.69 100.43 43622.02 53373.61 2010-07-27 02:53:01.000 208 30764.70 100.40 43621.97 88888.00 2010-07-27 02:53:02.000 208 30764.68 100.41 43621.96 88888.00 2010-07-27 02:53:03.000 208 30764.68 100.42 43622.01 88888.00 2010-07-27 02:53:04.000 208 30764.70 100.38 43622.02 88888.00 2010-07-27 02:53:05.000 208 30764.74 100.37 43622.05 53373.60 2010-07-27 02:53:06.000 208 30764.76 100.32 43622.02 88888.00 2010-07-27 02:53:07.000 208 30764.75 100.30 43622.01 88888.00 2010-07-27 02:53:08.000 208 30764.74 100.32 43622.01 88888.00 2010-07-27 02:53:09.000 208 30764.71 100.33 43622.00 88888.00 2010-07-27 02:53:10.000 208 30764.69 100.31 43621.92 53373.56 2010-07-27 02:53:11.000 208 30764.67 100.29 43621.87 88888.00 2010-07-27 02:53:12.000 208 30764.63 100.30 43621.89 88888.00 2010-07-27 02:53:13.000 208 30764.62 100.29 43621.90 88888.00 2010-07-27 02:53:14.000 208 30764.63 100.28 43621.88 88888.00 2010-07-27 02:53:15.000 208 30764.63 100.33 43621.85 53373.46 2010-07-27 02:53:16.000 208 30764.63 100.34 43621.84 88888.00 2010-07-27 02:53:17.000 208 30764.61 100.34 43621.84 88888.00 2010-07-27 02:53:18.000 208 30764.61 100.37 43621.85 88888.00 2010-07-27 02:53:19.000 208 30764.65 100.40 43621.88 88888.00 2010-07-27 02:53:20.000 208 30764.67 100.36 43621.90 53373.43 2010-07-27 02:53:21.000 208 30764.61 100.34 43622.00 88888.00 2010-07-27 02:53:22.000 208 30764.72 100.45 43621.96 88888.00 2010-07-27 02:53:23.000 208 30764.73 100.46 43621.94 88888.00 2010-07-27 02:53:24.000 208 30764.72 100.46 43621.99 88888.00 2010-07-27 02:53:25.000 208 30764.70 100.49 43622.00 53373.53 2010-07-27 02:53:26.000 208 30764.75 100.52 43622.03 88888.00 2010-07-27 02:53:27.000 208 30764.80 100.54 43622.02 88888.00 2010-07-27 02:53:28.000 208 30764.79 100.55 43622.01 88888.00 2010-07-27 02:53:29.000 208 30764.80 100.57 43622.02 88888.00 2010-07-27 02:53:30.000 208 30764.79 100.58 43621.99 53373.60 2010-07-27 02:53:31.000 208 30764.77 100.55 43622.00 88888.00 2010-07-27 02:53:32.000 208 30764.75 100.53 43622.01 88888.00 2010-07-27 02:53:33.000 208 30764.71 100.53 43622.02 88888.00 2010-07-27 02:53:34.000 208 30764.66 100.51 43622.06 88888.00 2010-07-27 02:53:35.000 208 30764.67 100.54 43621.92 53373.62 2010-07-27 02:53:36.000 208 30764.64 100.53 43621.88 88888.00 2010-07-27 02:53:37.000 208 30764.64 100.55 43621.91 88888.00 2010-07-27 02:53:38.000 208 30764.64 100.54 43621.94 88888.00 2010-07-27 02:53:39.000 208 30764.63 100.53 43621.91 88888.00 2010-07-27 02:53:40.000 208 30764.60 100.51 43621.88 53373.51 2010-07-27 02:53:41.000 208 30764.55 100.50 43621.92 88888.00 2010-07-27 02:53:42.000 208 30764.58 100.55 43621.92 88888.00 2010-07-27 02:53:43.000 208 30764.63 100.59 43621.96 88888.00 2010-07-27 02:53:44.000 208 30764.63 100.57 43621.97 88888.00 2010-07-27 02:53:45.000 208 30764.61 100.58 43621.98 53373.55 2010-07-27 02:53:46.000 208 30764.63 100.58 43621.95 88888.00 2010-07-27 02:53:47.000 208 30764.66 100.62 43621.98 88888.00 2010-07-27 02:53:48.000 208 30764.63 100.63 43622.04 88888.00 2010-07-27 02:53:49.000 208 30764.64 100.58 43622.00 88888.00 2010-07-27 02:53:50.000 208 30764.62 100.54 43621.99 53373.57 2010-07-27 02:53:51.000 208 30764.59 100.53 43622.01 88888.00 2010-07-27 02:53:52.000 208 30764.58 100.57 43622.02 88888.00 2010-07-27 02:53:53.000 208 30764.57 100.59 43622.05 88888.00 2010-07-27 02:53:54.000 208 30764.57 100.60 43622.02 88888.00 2010-07-27 02:53:55.000 208 30764.55 100.59 43621.97 53373.55 2010-07-27 02:53:56.000 208 30764.56 100.63 43622.01 88888.00 2010-07-27 02:53:57.000 208 30764.40 100.94 43622.37 88888.00 2010-07-27 02:53:58.000 208 30764.50 100.68 43622.27 88888.00 2010-07-27 02:53:59.000 208 30764.59 100.60 43622.08 88888.00 2010-07-27 02:54:00.000 208 30764.61 100.57 43622.08 53373.85 2010-07-27 02:54:01.000 208 30764.64 100.56 43622.07 88888.00 2010-07-27 02:54:02.000 208 30764.65 100.54 43622.02 88888.00 2010-07-27 02:54:03.000 208 30764.62 100.52 43622.03 88888.00 2010-07-27 02:54:04.000 208 30764.71 100.59 43621.92 88888.00 2010-07-27 02:54:05.000 208 30764.64 100.53 43621.86 53373.60 2010-07-27 02:54:06.000 208 30764.55 100.47 43621.98 88888.00 2010-07-27 02:54:07.000 208 30764.53 100.46 43622.04 88888.00 2010-07-27 02:54:08.000 208 30764.53 100.44 43622.04 88888.00 2010-07-27 02:54:09.000 208 30764.49 100.42 43621.96 88888.00 2010-07-27 02:54:10.000 208 30764.47 100.41 43621.95 53373.53 2010-07-27 02:54:11.000 208 30764.47 100.40 43621.90 88888.00 2010-07-27 02:54:12.000 208 30764.50 100.40 43621.89 88888.00 2010-07-27 02:54:13.000 208 30764.51 100.42 43621.96 88888.00 2010-07-27 02:54:14.000 208 30764.51 100.40 43622.02 88888.00 2010-07-27 02:54:15.000 208 30764.59 100.42 43621.99 53373.50 2010-07-27 02:54:16.000 208 30764.61 100.38 43622.00 88888.00 2010-07-27 02:54:17.000 208 30764.64 100.38 43622.05 88888.00 2010-07-27 02:54:18.000 208 30764.67 100.38 43622.06 88888.00 2010-07-27 02:54:19.000 208 30764.69 100.37 43622.07 88888.00 2010-07-27 02:54:20.000 208 30764.65 100.31 43622.04 53373.62 2010-07-27 02:54:21.000 208 30764.68 100.33 43621.98 88888.00 2010-07-27 02:54:22.000 208 30764.69 100.31 43621.99 88888.00 2010-07-27 02:54:23.000 208 30764.68 100.27 43622.02 88888.00 2010-07-27 02:54:24.000 208 30764.66 100.25 43622.05 88888.00 2010-07-27 02:54:25.000 208 30764.63 100.25 43622.03 53373.61 2010-07-27 02:54:26.000 208 30764.61 100.24 43622.01 88888.00 2010-07-27 02:54:27.000 208 30764.56 100.17 43621.97 88888.00 2010-07-27 02:54:28.000 208 30764.55 100.15 43621.95 88888.00 2010-07-27 02:54:29.000 208 30764.54 100.15 43621.99 88888.00 2010-07-27 02:54:30.000 208 30764.54 100.14 43622.01 53373.56 2010-07-27 02:54:31.000 208 30764.56 100.14 43622.01 88888.00 2010-07-27 02:54:32.000 208 30764.58 100.10 43622.00 88888.00 2010-07-27 02:54:33.000 208 30764.60 100.06 43622.01 88888.00 2010-07-27 02:54:34.000 208 30764.62 100.04 43622.02 88888.00 2010-07-27 02:54:35.000 208 30764.63 99.98 43622.05 53373.59 2010-07-27 02:54:36.000 208 30764.63 100.00 43622.09 88888.00 2010-07-27 02:54:37.000 208 30764.70 100.04 43621.97 88888.00 2010-07-27 02:54:38.000 208 30764.70 99.96 43621.90 88888.00 2010-07-27 02:54:39.000 208 30764.69 99.90 43621.88 88888.00 2010-07-27 02:54:40.000 208 30764.70 99.86 43621.92 53373.61 2010-07-27 02:54:41.000 208 30764.70 99.89 43621.93 88888.00 2010-07-27 02:54:42.000 208 30764.71 99.86 43621.94 88888.00 2010-07-27 02:54:43.000 208 30764.67 99.87 43621.93 88888.00 2010-07-27 02:54:44.000 208 30764.65 99.87 43621.94 88888.00 2010-07-27 02:54:45.000 208 30764.68 99.86 43621.93 53373.59 2010-07-27 02:54:46.000 208 30764.70 99.81 43621.88 88888.00 2010-07-27 02:54:47.000 208 30764.73 99.81 43621.90 88888.00 2010-07-27 02:54:48.000 208 30764.60 99.69 43622.03 88888.00 2010-07-27 02:54:49.000 208 30764.68 99.75 43621.96 88888.00 2010-07-27 02:54:50.000 208 30764.72 99.77 43621.89 53373.61 2010-07-27 02:54:51.000 208 30764.74 99.82 43621.96 88888.00 2010-07-27 02:54:52.000 208 30764.72 99.80 43621.94 88888.00 2010-07-27 02:54:53.000 208 30764.76 99.80 43621.92 88888.00 2010-07-27 02:54:54.000 208 30764.78 99.80 43621.96 88888.00 2010-07-27 02:54:55.000 208 30764.78 99.78 43621.94 53373.66 2010-07-27 02:54:56.000 208 30764.81 99.78 43621.96 88888.00 2010-07-27 02:54:57.000 208 30764.82 99.80 43622.00 88888.00 2010-07-27 02:54:58.000 208 30764.82 99.82 43622.00 88888.00 2010-07-27 02:54:59.000 208 30764.85 99.80 43622.01 88888.00 2010-07-27 02:55:00.000 208 30764.87 99.77 43622.03 53373.74 2010-07-27 02:55:01.000 208 30764.87 99.72 43622.01 88888.00 2010-07-27 02:55:02.000 208 30764.87 99.66 43622.01 88888.00 2010-07-27 02:55:03.000 208 30764.87 99.62 43621.98 88888.00 2010-07-27 02:55:04.000 208 30764.86 99.58 43621.96 88888.00 2010-07-27 02:55:05.000 208 30764.84 99.58 43621.94 53373.75 2010-07-27 02:55:06.000 208 30764.81 99.56 43621.93 88888.00 2010-07-27 02:55:07.000 208 30764.81 99.53 43621.90 88888.00 2010-07-27 02:55:08.000 208 30764.81 99.50 43621.85 88888.00 2010-07-27 02:55:09.000 208 30764.68 99.42 43621.96 88888.00 2010-07-27 02:55:10.000 208 30764.69 99.44 43621.94 53373.68 2010-07-27 02:55:11.000 208 30764.72 99.47 43621.80 88888.00 2010-07-27 02:55:12.000 208 30764.71 99.47 43621.81 88888.00 2010-07-27 02:55:13.000 208 30764.70 99.44 43621.84 88888.00 2010-07-27 02:55:14.000 208 30764.71 99.43 43621.80 88888.00 2010-07-27 02:55:15.000 208 30764.70 99.44 43621.87 53373.57 2010-07-27 02:55:16.000 208 30764.73 99.47 43621.89 88888.00 2010-07-27 02:55:17.000 208 30764.73 99.54 43621.92 88888.00 2010-07-27 02:55:18.000 208 30764.77 99.58 43621.98 88888.00 2010-07-27 02:55:19.000 208 30764.81 99.61 43622.03 88888.00 2010-07-27 02:55:20.000 208 30764.81 99.54 43622.00 53373.67 2010-07-27 02:55:21.000 208 30764.81 99.53 43622.05 88888.00 2010-07-27 02:55:22.000 208 30764.82 99.49 43622.04 88888.00 2010-07-27 02:55:23.000 208 30764.81 99.50 43622.04 88888.00 2010-07-27 02:55:24.000 208 30764.78 99.51 43622.01 88888.00 2010-07-27 02:55:25.000 208 30764.75 99.47 43621.96 53373.71 2010-07-27 02:55:26.000 208 30764.74 99.47 43621.92 88888.00 2010-07-27 02:55:27.000 208 30764.75 99.46 43622.01 88888.00 2010-07-27 02:55:28.000 208 30764.74 99.44 43621.97 88888.00 2010-07-27 02:55:29.000 208 30764.60 99.30 43622.11 88888.00 2010-07-27 02:55:30.000 208 30764.68 99.38 43622.12 53373.62 2010-07-27 02:55:31.000 208 30764.70 99.42 43622.03 88888.00 2010-07-27 02:55:32.000 208 30764.73 99.43 43622.00 88888.00 2010-07-27 02:55:33.000 208 30764.76 99.42 43622.01 88888.00 2010-07-27 02:55:34.000 208 30764.76 99.39 43622.00 88888.00 2010-07-27 02:55:35.000 208 30764.74 99.39 43622.04 53373.66 2010-07-27 02:55:36.000 208 30764.77 99.37 43621.99 88888.00 2010-07-27 02:55:37.000 208 30764.79 99.40 43622.01 88888.00 2010-07-27 02:55:38.000 208 30764.80 99.37 43622.02 88888.00 2010-07-27 02:55:39.000 208 30764.85 99.35 43622.00 88888.00 2010-07-27 02:55:40.000 208 30764.85 99.31 43622.01 53373.75 2010-07-27 02:55:41.000 208 30764.81 99.31 43622.00 88888.00 2010-07-27 02:55:42.000 208 30764.80 99.28 43621.96 88888.00 2010-07-27 02:55:43.000 208 30764.79 99.28 43621.95 88888.00 2010-07-27 02:55:44.000 208 30764.74 99.26 43621.93 88888.00 2010-07-27 02:55:45.000 208 30764.67 99.25 43621.95 53373.67 2010-07-27 02:55:46.000 208 30764.61 99.24 43621.89 88888.00 2010-07-27 02:55:47.000 208 30764.58 99.28 43621.90 88888.00 2010-07-27 02:55:48.000 208 30764.62 99.29 43621.92 88888.00 2010-07-27 02:55:49.000 208 30764.60 99.29 43621.92 88888.00 2010-07-27 02:55:50.000 208 30764.56 99.28 43621.90 53373.53 2010-07-27 02:55:51.000 208 30764.54 99.32 43621.89 88888.00 2010-07-27 02:55:52.000 208 30764.54 99.31 43621.89 88888.00 2010-07-27 02:55:53.000 208 30764.55 99.33 43621.89 88888.00 2010-07-27 02:55:54.000 208 30764.57 99.33 43621.90 88888.00 2010-07-27 02:55:55.000 208 30764.57 99.31 43621.89 53373.53 2010-07-27 02:55:56.000 208 30764.59 99.28 43621.91 88888.00 2010-07-27 02:55:57.000 208 30764.62 99.25 43621.95 88888.00 2010-07-27 02:55:58.000 208 30764.64 99.26 43621.93 88888.00 2010-07-27 02:55:59.000 208 30764.68 99.26 43621.88 88888.00 2010-07-27 02:56:00.000 208 30764.70 99.24 43621.91 53373.61 2010-07-27 02:56:01.000 208 30764.70 99.22 43621.89 88888.00 2010-07-27 02:56:02.000 208 30764.67 99.23 43621.93 88888.00 2010-07-27 02:56:03.000 208 30764.67 99.23 43621.89 88888.00 2010-07-27 02:56:04.000 208 30764.65 99.16 43621.88 88888.00 2010-07-27 02:56:05.000 208 30764.63 99.14 43621.88 53373.61 2010-07-27 02:56:06.000 208 30764.61 99.11 43621.87 88888.00 2010-07-27 02:56:07.000 208 30764.60 99.15 43621.89 88888.00 2010-07-27 02:56:08.000 208 30764.63 99.17 43621.91 88888.00 2010-07-27 02:56:09.000 208 30764.60 99.15 43621.91 88888.00 2010-07-27 02:56:10.000 208 30764.59 99.17 43621.86 53373.57 2010-07-27 02:56:11.000 208 30764.67 99.28 43621.75 88888.00 2010-07-27 02:56:12.000 208 30764.54 99.19 43621.80 88888.00 2010-07-27 02:56:13.000 208 30764.44 99.17 43621.91 88888.00 2010-07-27 02:56:14.000 208 30764.49 99.21 43621.91 88888.00 2010-07-27 02:56:15.000 208 30764.49 99.24 43621.91 53373.46 2010-07-27 02:56:16.000 208 30764.45 99.20 43622.04 88888.00 2010-07-27 02:56:17.000 208 30764.53 99.26 43621.94 88888.00 2010-07-27 02:56:18.000 208 30764.56 99.26 43621.84 88888.00 2010-07-27 02:56:19.000 208 30764.54 99.23 43621.92 88888.00 2010-07-27 02:56:20.000 208 30764.55 99.26 43621.93 53373.53 2010-07-27 02:56:21.000 208 30764.56 99.25 43621.97 88888.00 2010-07-27 02:56:22.000 208 30764.57 99.22 43621.97 88888.00 2010-07-27 02:56:23.000 208 30764.60 99.24 43621.99 88888.00 2010-07-27 02:56:24.000 208 30764.63 99.28 43622.00 88888.00 2010-07-27 02:56:25.000 208 30764.71 99.31 43622.08 53373.58 2010-07-27 02:56:26.000 208 30764.72 99.33 43622.10 88888.00 2010-07-27 02:56:27.000 208 30764.71 99.30 43622.12 88888.00 2010-07-27 02:56:28.000 208 30764.75 99.31 43622.13 88888.00 2010-07-27 02:56:29.000 208 30764.81 99.35 43622.09 88888.00 2010-07-27 02:56:30.000 208 30764.84 99.39 43622.12 53373.75 2010-07-27 02:56:31.000 208 30764.81 99.36 43622.07 88888.00 2010-07-27 02:56:32.000 208 30764.77 99.41 43622.10 88888.00 2010-07-27 02:56:33.000 208 30764.77 99.47 43622.14 88888.00 2010-07-27 02:56:34.000 208 30764.78 99.46 43622.10 88888.00 2010-07-27 02:56:35.000 208 30764.75 99.42 43622.11 53373.75 2010-07-27 02:56:36.000 208 30764.73 99.42 43622.06 88888.00 2010-07-27 02:56:37.000 208 30764.69 99.43 43622.06 88888.00 2010-07-27 02:56:38.000 208 30764.70 99.43 43622.07 88888.00 2010-07-27 02:56:39.000 208 30764.69 99.48 43622.12 88888.00 2010-07-27 02:56:40.000 208 30764.73 99.49 43622.10 53373.66 2010-07-27 02:56:41.000 208 30764.70 99.53 43622.10 88888.00 2010-07-27 02:56:42.000 208 30764.71 99.57 43622.10 88888.00 2010-07-27 02:56:43.000 208 30764.72 99.63 43622.05 88888.00 2010-07-27 02:56:44.000 208 30764.73 99.64 43622.02 88888.00 2010-07-27 02:56:45.000 208 30764.69 99.69 43622.02 53373.68 2010-07-27 02:56:46.000 208 30764.71 99.72 43622.05 88888.00 2010-07-27 02:56:47.000 208 30764.71 99.75 43622.07 88888.00 2010-07-27 02:56:48.000 208 30764.75 99.75 43622.07 88888.00 2010-07-27 02:56:49.000 208 30764.76 99.76 43622.10 88888.00 2010-07-27 02:56:50.000 208 30764.75 99.79 43622.09 53373.70 2010-07-27 02:56:51.000 208 30764.77 99.78 43622.15 88888.00 2010-07-27 02:56:52.000 208 30764.77 99.78 43622.16 88888.00 2010-07-27 02:56:53.000 208 30764.81 99.82 43622.15 88888.00 2010-07-27 02:56:54.000 208 30764.86 99.87 43622.14 88888.00 2010-07-27 02:56:55.000 208 30764.89 99.87 43622.11 53373.77 2010-07-27 02:56:56.000 208 30764.91 99.86 43622.10 88888.00 2010-07-27 02:56:57.000 208 30764.93 99.89 43622.11 88888.00 2010-07-27 02:56:58.000 208 30764.89 99.90 43622.16 88888.00 2010-07-27 02:56:59.000 208 30764.95 99.96 43622.20 88888.00 2010-07-27 02:57:00.000 208 30764.99 99.97 43622.17 53373.90 2010-07-27 02:57:01.000 208 30765.01 99.93 43622.20 88888.00 2010-07-27 02:57:02.000 208 30765.02 99.95 43622.15 88888.00 2010-07-27 02:57:03.000 208 30765.03 99.96 43622.14 88888.00 2010-07-27 02:57:04.000 208 30765.02 99.96 43622.16 88888.00 2010-07-27 02:57:05.000 208 30764.98 99.95 43622.16 53373.96 2010-07-27 02:57:06.000 208 30764.96 99.93 43622.09 88888.00 2010-07-27 02:57:07.000 208 30764.94 99.91 43622.10 88888.00 2010-07-27 02:57:08.000 208 30764.91 99.89 43622.11 88888.00 2010-07-27 02:57:09.000 208 30764.86 99.87 43622.11 88888.00 2010-07-27 02:57:10.000 208 30764.87 99.83 43622.14 53373.86 2010-07-27 02:57:11.000 208 30764.84 99.82 43622.08 88888.00 2010-07-27 02:57:12.000 208 30764.90 99.86 43622.08 88888.00 2010-07-27 02:57:13.000 208 30764.97 99.89 43622.13 88888.00 2010-07-27 02:57:14.000 208 30765.00 99.86 43622.09 88888.00 2010-07-27 02:57:15.000 208 30765.00 99.91 43622.11 53373.81 2010-07-27 02:57:16.000 208 30765.01 99.94 43622.11 88888.00 2010-07-27 02:57:17.000 208 30765.04 99.98 43622.10 88888.00 2010-07-27 02:57:18.000 208 30765.05 99.99 43622.14 88888.00 2010-07-27 02:57:19.000 208 30765.08 99.96 43622.17 88888.00 2010-07-27 02:57:20.000 208 30765.11 99.97 43622.16 53373.92 2010-07-27 02:57:21.000 208 30765.15 100.03 43622.14 88888.00 2010-07-27 02:57:22.000 208 30765.15 100.04 43622.15 88888.00 2010-07-27 02:57:23.000 208 30765.13 100.06 43622.18 88888.00 2010-07-27 02:57:24.000 208 30765.13 100.05 43622.14 88888.00 2010-07-27 02:57:25.000 208 30765.13 100.09 43622.15 53373.98 2010-07-27 02:57:26.000 208 30765.15 100.09 43622.15 88888.00 2010-07-27 02:57:27.000 208 30765.16 100.09 43622.14 88888.00 2010-07-27 02:57:28.000 208 30765.16 100.09 43622.20 88888.00 2010-07-27 02:57:29.000 208 30765.20 100.11 43622.16 88888.00 2010-07-27 02:57:30.000 208 30765.24 100.15 43622.17 53374.01 2010-07-27 02:57:31.000 208 30765.27 100.14 43622.19 88888.00 2010-07-27 02:57:32.000 208 30765.28 100.11 43622.16 88888.00 2010-07-27 02:57:33.000 208 30765.31 100.14 43622.13 88888.00 2010-07-27 02:57:34.000 208 30765.33 100.12 43622.17 88888.00 2010-07-27 02:57:35.000 208 30765.32 100.10 43622.11 53374.12 2010-07-27 02:57:36.000 208 30765.34 100.09 43622.07 88888.00 2010-07-27 02:57:37.000 208 30765.34 100.08 43622.13 88888.00 2010-07-27 02:57:38.000 208 30765.30 100.06 43622.19 88888.00 2010-07-27 02:57:39.000 208 30765.28 100.05 43622.16 88888.00 2010-07-27 02:57:40.000 208 30765.29 100.02 43622.19 53374.13 2010-07-27 02:57:41.000 208 30765.32 100.07 43622.13 88888.00 2010-07-27 02:57:42.000 208 30765.35 100.11 43622.11 88888.00 2010-07-27 02:57:43.000 208 30765.35 100.09 43622.14 88888.00 2010-07-27 02:57:44.000 208 30765.31 100.13 43622.14 88888.00 2010-07-27 02:57:45.000 208 30765.31 100.13 43622.14 53374.07 2010-07-27 02:57:46.000 208 30765.29 100.10 43622.10 88888.00 2010-07-27 02:57:47.000 208 30765.26 100.11 43622.08 88888.00 2010-07-27 02:57:48.000 208 30765.17 99.95 43622.16 88888.00 2010-07-27 02:57:49.000 208 30765.24 100.05 43622.23 88888.00 2010-07-27 02:57:50.000 208 30765.31 100.13 43622.19 53374.06 2010-07-27 02:57:51.000 208 30765.32 100.13 43622.12 88888.00 2010-07-27 02:57:52.000 208 30765.36 100.15 43622.10 88888.00 2010-07-27 02:57:53.000 208 30765.39 100.16 43622.11 88888.00 2010-07-27 02:57:54.000 208 30765.41 100.13 43622.14 88888.00 2010-07-27 02:57:55.000 208 30765.43 100.12 43622.15 53374.20 2010-07-27 02:57:56.000 208 30765.46 100.09 43622.10 88888.00 2010-07-27 02:57:57.000 208 30765.46 100.07 43622.11 88888.00 2010-07-27 02:57:58.000 208 30765.49 100.07 43622.14 88888.00 2010-07-27 02:57:59.000 208 30765.49 100.09 43622.17 88888.00 2010-07-27 02:58:00.000 208 30765.53 100.08 43622.20 53374.20 2010-07-27 02:58:01.000 208 30765.52 100.05 43622.19 88888.00 2010-07-27 02:58:02.000 208 30765.53 100.05 43622.25 88888.00 2010-07-27 02:58:03.000 208 30765.55 100.07 43622.22 88888.00 2010-07-27 02:58:04.000 208 30765.54 100.07 43622.21 88888.00 2010-07-27 02:58:05.000 208 30765.56 100.05 43622.21 53374.25 2010-07-27 02:58:06.000 208 30765.54 100.03 43622.21 88888.00 2010-07-27 02:58:07.000 208 30765.53 100.00 43622.20 88888.00 2010-07-27 02:58:08.000 208 30765.53 99.98 43622.19 88888.00 2010-07-27 02:58:09.000 208 30765.54 99.97 43622.17 88888.00 2010-07-27 02:58:10.000 208 30765.54 99.95 43622.12 53374.27 2010-07-27 02:58:11.000 208 30765.54 99.95 43622.12 88888.00 2010-07-27 02:58:12.000 208 30765.54 99.95 43622.09 88888.00 2010-07-27 02:58:13.000 208 30765.54 99.98 43622.06 88888.00 2010-07-27 02:58:14.000 208 30765.52 99.96 43622.06 88888.00 2010-07-27 02:58:15.000 208 30765.50 99.95 43622.05 53374.21 2010-07-27 02:58:16.000 208 30765.46 99.97 43622.07 88888.00 2010-07-27 02:58:17.000 208 30765.44 99.93 43622.11 88888.00 2010-07-27 02:58:18.000 208 30765.52 99.97 43622.10 88888.00 2010-07-27 02:58:19.000 208 30765.59 100.03 43622.05 88888.00 2010-07-27 02:58:20.000 208 30765.50 99.95 43622.11 53374.23 2010-07-27 02:58:21.000 208 30765.54 99.96 43622.09 88888.00 2010-07-27 02:58:22.000 208 30765.59 99.97 43622.13 88888.00 2010-07-27 02:58:23.000 208 30765.60 100.03 43622.18 88888.00 2010-07-27 02:58:24.000 208 30765.63 100.08 43622.21 88888.00 2010-07-27 02:58:25.000 208 30765.67 100.11 43622.22 53374.32 2010-07-27 02:58:26.000 208 30765.74 100.13 43622.25 88888.00 2010-07-27 02:58:27.000 208 30765.80 100.14 43622.27 88888.00 2010-07-27 02:58:28.000 208 30765.86 100.14 43622.26 88888.00 2010-07-27 02:58:29.000 208 30765.89 100.16 43622.28 88888.00 2010-07-27 02:58:30.000 208 30765.90 100.15 43622.30 53374.54 2010-07-27 02:58:31.000 208 30765.90 100.15 43622.28 88888.00 2010-07-27 02:58:32.000 208 30765.92 100.12 43622.27 88888.00 2010-07-27 02:58:33.000 208 30765.90 100.10 43622.25 88888.00 2010-07-27 02:58:34.000 208 30765.89 100.10 43622.25 88888.00 2010-07-27 02:58:35.000 208 30765.90 100.04 43622.23 53374.54 2010-07-27 02:58:36.000 208 30765.92 100.01 43622.22 88888.00 2010-07-27 02:58:37.000 208 30765.93 100.02 43622.21 88888.00 2010-07-27 02:58:38.000 208 30765.93 100.01 43622.24 88888.00 2010-07-27 02:58:39.000 208 30765.90 99.97 43622.16 88888.00 2010-07-27 02:58:40.000 208 30765.85 99.92 43622.18 53374.49 2010-07-27 02:58:41.000 208 30765.83 99.92 43622.15 88888.00 2010-07-27 02:58:42.000 208 30765.80 99.93 43622.11 88888.00 2010-07-27 02:58:43.000 208 30765.76 99.88 43622.09 88888.00 2010-07-27 02:58:44.000 208 30765.75 99.85 43622.11 88888.00 2010-07-27 02:58:45.000 208 30765.70 99.81 43622.16 53374.37 2010-07-27 02:58:46.000 208 30765.72 99.76 43622.13 88888.00 2010-07-27 02:58:47.000 208 30765.73 99.77 43622.12 88888.00 2010-07-27 02:58:48.000 208 30765.73 99.78 43622.14 88888.00 2010-07-27 02:58:49.000 208 30765.73 99.78 43622.08 88888.00 2010-07-27 02:58:50.000 208 30765.72 99.78 43622.03 53374.36 2010-07-27 02:58:51.000 208 30765.73 99.75 43622.05 88888.00 2010-07-27 02:58:52.000 208 30765.72 99.74 43622.11 88888.00 2010-07-27 02:58:53.000 208 30765.74 99.71 43622.13 88888.00 2010-07-27 02:58:54.000 208 30765.76 99.69 43622.11 88888.00 2010-07-27 02:58:55.000 208 30765.76 99.72 43622.09 53374.40 2010-07-27 02:58:56.000 208 30765.76 99.73 43622.09 88888.00 2010-07-27 02:58:57.000 208 30765.79 99.73 43622.12 88888.00 2010-07-27 02:58:58.000 208 30765.83 99.70 43622.14 88888.00 2010-07-27 02:58:59.000 208 30765.85 99.68 43622.14 88888.00 2010-07-27 02:59:00.000 208 30765.89 99.59 43622.18 53374.40 2010-07-27 02:59:01.000 208 30765.88 99.61 43622.17 88888.00 2010-07-27 02:59:02.000 208 30765.92 99.57 43622.17 88888.00 2010-07-27 02:59:03.000 208 30765.96 99.55 43622.15 88888.00 2010-07-27 02:59:04.000 208 30765.94 99.55 43622.13 88888.00 2010-07-27 02:59:05.000 208 30765.94 99.54 43622.10 53374.46 2010-07-27 02:59:06.000 208 30765.95 99.51 43622.11 88888.00 2010-07-27 02:59:07.000 208 30765.92 99.48 43622.16 88888.00 2010-07-27 02:59:08.000 208 30765.93 99.44 43622.17 88888.00 2010-07-27 02:59:09.000 208 30765.93 99.40 43622.14 88888.00 2010-07-27 02:59:10.000 208 30765.94 99.37 43622.08 53374.50 2010-07-27 02:59:11.000 208 30765.92 99.37 43622.00 88888.00 2010-07-27 02:59:12.000 208 30765.89 99.33 43621.96 88888.00 2010-07-27 02:59:13.000 208 30765.83 99.27 43621.99 88888.00 2010-07-27 02:59:14.000 208 30765.80 99.27 43622.05 88888.00 2010-07-27 02:59:15.000 208 30765.80 99.26 43622.06 53374.37 2010-07-27 02:59:16.000 208 30765.82 99.20 43622.04 88888.00 2010-07-27 02:59:17.000 208 30765.80 99.16 43622.03 88888.00 2010-07-27 02:59:18.000 208 30765.79 99.11 43622.05 88888.00 2010-07-27 02:59:19.000 208 30765.76 99.07 43622.08 88888.00 2010-07-27 02:59:20.000 208 30765.71 99.03 43622.07 53374.31 2010-07-27 02:59:21.000 208 30765.74 99.04 43622.05 88888.00 2010-07-27 02:59:22.000 208 30765.71 99.00 43622.08 88888.00 2010-07-27 02:59:23.000 208 30765.68 98.97 43622.10 88888.00 2010-07-27 02:59:24.000 208 30765.64 98.94 43622.11 88888.00 2010-07-27 02:59:25.000 208 30765.63 98.89 43622.10 53374.26 2010-07-27 02:59:26.000 208 30765.65 98.87 43622.05 88888.00 2010-07-27 02:59:27.000 208 30765.65 98.86 43622.05 88888.00 2010-07-27 02:59:28.000 208 30765.62 98.86 43622.03 88888.00 2010-07-27 02:59:29.000 208 30765.57 98.78 43622.06 88888.00 2010-07-27 02:59:30.000 208 30765.55 98.77 43622.01 53374.23 2010-07-27 02:59:31.000 208 30765.54 98.77 43622.02 88888.00 2010-07-27 02:59:32.000 208 30765.54 98.74 43622.02 88888.00 2010-07-27 02:59:33.000 208 30765.56 98.72 43622.01 88888.00 2010-07-27 02:59:34.000 208 30765.55 98.69 43622.05 88888.00 2010-07-27 02:59:35.000 208 30765.50 98.62 43622.05 53374.17 2010-07-27 02:59:36.000 208 30765.48 98.59 43622.01 88888.00 2010-07-27 02:59:37.000 208 30765.44 98.56 43621.98 88888.00 2010-07-27 02:59:38.000 208 30765.44 98.57 43621.97 88888.00 2010-07-27 02:59:39.000 208 30765.47 98.58 43621.97 88888.00 2010-07-27 02:59:40.000 208 30765.50 98.53 43622.00 53374.11 2010-07-27 02:59:41.000 208 30765.45 98.48 43621.98 88888.00 2010-07-27 02:59:42.000 208 30765.35 98.43 43622.04 88888.00 2010-07-27 02:59:43.000 208 30765.37 98.48 43622.04 88888.00 2010-07-27 02:59:44.000 208 30765.36 98.42 43621.97 88888.00 2010-07-27 02:59:45.000 208 30765.35 98.42 43621.97 53374.11 2010-07-27 02:59:46.000 208 30765.34 98.44 43621.96 88888.00 2010-07-27 02:59:47.000 208 30765.39 98.46 43622.01 88888.00 2010-07-27 02:59:48.000 208 30765.35 98.46 43622.08 88888.00 2010-07-27 02:59:49.000 208 30765.33 98.44 43622.05 88888.00 2010-07-27 02:59:50.000 208 30765.38 98.49 43622.00 53374.07 2010-07-27 02:59:51.000 208 30765.37 98.50 43622.01 88888.00 2010-07-27 02:59:52.000 208 30765.38 98.48 43622.04 88888.00 2010-07-27 02:59:53.000 208 30765.36 98.48 43622.09 88888.00 2010-07-27 02:59:54.000 208 30765.38 98.46 43622.10 88888.00 2010-07-27 02:59:55.000 208 30765.37 98.47 43622.11 53374.04 2010-07-27 02:59:56.000 208 30765.33 98.49 43622.14 88888.00 2010-07-27 02:59:57.000 208 30765.40 98.46 43622.12 88888.00 2010-07-27 02:59:58.000 208 30765.40 98.46 43622.11 88888.00 2010-07-27 02:59:59.000 208 30765.41 98.44 43622.16 88888.00 2010-07-27 03:00:00.000 208 30765.42 98.43 43622.17 53374.08 2010-07-27 03:00:01.000 208 30765.39 98.39 43622.13 88888.00 2010-07-27 03:00:02.000 208 30765.41 98.39 43622.10 88888.00 2010-07-27 03:00:03.000 208 30765.42 98.36 43622.09 88888.00 2010-07-27 03:00:04.000 208 30765.37 98.34 43622.08 88888.00 2010-07-27 03:00:05.000 208 30765.34 98.32 43622.10 53374.05 2010-07-27 03:00:06.000 208 30765.35 98.31 43622.10 88888.00 2010-07-27 03:00:07.000 208 30765.37 98.31 43622.07 88888.00 2010-07-27 03:00:08.000 208 30765.39 98.31 43622.07 88888.00 2010-07-27 03:00:09.000 208 30765.39 98.33 43622.08 88888.00 2010-07-27 03:00:10.000 208 30765.37 98.30 43622.04 53374.02 2010-07-27 03:00:11.000 208 30765.36 98.25 43622.08 88888.00 2010-07-27 03:00:12.000 208 30765.37 98.27 43622.13 88888.00 2010-07-27 03:00:13.000 208 30765.38 98.29 43622.08 88888.00 2010-07-27 03:00:14.000 208 30765.38 98.26 43622.07 88888.00 2010-07-27 03:00:15.000 208 30765.20 98.05 43622.08 53374.08 2010-07-27 03:00:16.000 208 30765.15 98.07 43622.10 88888.00 2010-07-27 03:00:17.000 208 30765.14 98.10 43622.13 88888.00 2010-07-27 03:00:18.000 208 30765.17 98.07 43622.15 88888.00 2010-07-27 03:00:19.000 208 30765.33 98.16 43622.08 88888.00 2010-07-27 03:00:20.000 208 30765.38 98.22 43622.09 53374.01 2010-07-27 03:00:21.000 208 30765.32 98.20 43622.07 88888.00 2010-07-27 03:00:22.000 208 30765.16 97.98 43622.09 88888.00 2010-07-27 03:00:23.000 208 30765.15 97.93 43622.17 88888.00 2010-07-27 03:00:24.000 208 30765.18 97.91 43622.18 88888.00 2010-07-27 03:00:25.000 208 30765.17 97.91 43622.18 53374.02 2010-07-27 03:00:26.000 208 30765.32 98.03 43622.11 88888.00 2010-07-27 03:00:27.000 208 30765.39 98.11 43622.13 88888.00 2010-07-27 03:00:28.000 208 30765.43 98.07 43622.17 88888.00 2010-07-27 03:00:29.000 208 30765.45 98.02 43622.15 88888.00 2010-07-27 03:00:30.000 208 30765.44 98.02 43622.10 53374.11 2010-07-27 03:00:31.000 208 30765.45 98.02 43622.15 88888.00 2010-07-27 03:00:32.000 208 30765.46 98.01 43622.19 88888.00 2010-07-27 03:00:33.000 208 30765.48 97.99 43622.18 88888.00 2010-07-27 03:00:34.000 208 30765.51 97.99 43622.20 88888.00 2010-07-27 03:00:35.000 208 30765.49 97.96 43622.21 53374.11 2010-07-27 03:00:36.000 208 30765.51 98.00 43622.18 88888.00 2010-07-27 03:00:37.000 208 30765.54 98.01 43622.19 88888.00 2010-07-27 03:00:38.000 208 30765.55 97.99 43622.21 88888.00 2010-07-27 03:00:39.000 208 30765.60 98.00 43622.21 88888.00 2010-07-27 03:00:40.000 208 30765.62 97.98 43622.22 53374.22 2010-07-27 03:00:41.000 208 30765.65 97.99 43622.23 88888.00 2010-07-27 03:00:42.000 208 30765.67 98.02 43622.20 88888.00 2010-07-27 03:00:43.000 208 30765.71 98.00 43622.18 88888.00 2010-07-27 03:00:44.000 208 30765.77 98.03 43622.20 88888.00 2010-07-27 03:00:45.000 208 30765.81 98.06 43622.24 53374.31 2010-07-27 03:00:46.000 208 30765.80 98.07 43622.22 88888.00 2010-07-27 03:00:47.000 208 30765.85 98.10 43622.27 88888.00 2010-07-27 03:00:48.000 208 30765.88 98.09 43622.28 88888.00 2010-07-27 03:00:49.000 208 30765.91 98.11 43622.31 88888.00 2010-07-27 03:00:50.000 208 30765.95 98.08 43622.29 53374.46 2010-07-27 03:00:51.000 208 30765.97 98.05 43622.28 88888.00 2010-07-27 03:00:52.000 208 30765.99 98.06 43622.34 88888.00 2010-07-27 03:00:53.000 208 30766.00 98.05 43622.34 88888.00 2010-07-27 03:00:54.000 208 30766.03 98.05 43622.35 88888.00 2010-07-27 03:00:55.000 208 30766.05 98.04 43622.34 53374.53 2010-07-27 03:00:56.000 208 30766.08 98.01 43622.37 88888.00 2010-07-27 03:00:57.000 208 30766.13 98.01 43622.36 88888.00 2010-07-27 03:00:58.000 208 30766.15 98.02 43622.31 88888.00 2010-07-27 03:00:59.000 208 30766.16 98.05 43622.29 88888.00 2010-07-27 03:01:00.000 208 30766.19 98.08 43622.31 53374.65 2010-07-27 03:01:01.000 208 30766.19 98.06 43622.32 88888.00 2010-07-27 03:01:02.000 208 30766.22 98.08 43622.31 88888.00 2010-07-27 03:01:03.000 208 30766.24 98.10 43622.32 88888.00 2010-07-27 03:01:04.000 208 30766.27 98.09 43622.34 88888.00 2010-07-27 03:01:05.000 208 30766.27 98.14 43622.30 53374.75 2010-07-27 03:01:06.000 208 30766.28 98.21 43622.33 88888.00 2010-07-27 03:01:07.000 208 30766.29 98.23 43622.36 88888.00 2010-07-27 03:01:08.000 208 30766.31 98.23 43622.35 88888.00 2010-07-27 03:01:09.000 208 30766.36 98.26 43622.39 88888.00 2010-07-27 03:01:10.000 208 30766.43 98.31 43622.42 53374.85 2010-07-27 03:01:11.000 208 30766.45 98.35 43622.40 88888.00 2010-07-27 03:01:12.000 208 30766.45 98.37 43622.42 88888.00 2010-07-27 03:01:13.000 208 30766.47 98.35 43622.47 88888.00 2010-07-27 03:01:14.000 208 30766.47 98.35 43622.46 88888.00 2010-07-27 03:01:15.000 208 30766.48 98.34 43622.43 53374.94 2010-07-27 03:01:16.000 208 30766.29 98.15 43622.52 88888.00 2010-07-27 03:01:17.000 208 30766.32 98.18 43622.49 88888.00 2010-07-27 03:01:18.000 208 30766.61 98.48 43622.36 88888.00 2010-07-27 03:01:19.000 208 30766.75 98.65 43622.32 88888.00 2010-07-27 03:01:20.000 208 30766.64 98.56 43622.33 53374.97 2010-07-27 03:01:21.000 208 30766.38 98.23 43622.41 88888.00 2010-07-27 03:01:22.000 208 30766.27 98.12 43622.48 88888.00 2010-07-27 03:01:23.000 208 30766.40 98.27 43622.49 88888.00 2010-07-27 03:01:24.000 208 30766.71 98.63 43622.32 88888.00 2010-07-27 03:01:25.000 208 30766.74 98.70 43622.27 53374.93 2010-07-27 03:01:26.000 208 30766.61 98.57 43622.29 88888.00 2010-07-27 03:01:27.000 208 30766.33 98.24 43622.41 88888.00 2010-07-27 03:01:28.000 208 30766.27 98.23 43622.48 88888.00 2010-07-27 03:01:29.000 208 30766.47 98.52 43622.42 88888.00 2010-07-27 03:01:30.000 208 30766.66 98.79 43622.34 53374.89 2010-07-27 03:01:31.000 208 30766.63 98.79 43622.32 88888.00 2010-07-27 03:01:32.000 208 30766.48 98.66 43622.41 88888.00 2010-07-27 03:01:33.000 208 30766.44 98.65 43622.37 88888.00 2010-07-27 03:01:34.000 208 30766.44 98.70 43622.39 88888.00 2010-07-27 03:01:35.000 208 30766.44 98.77 43622.44 53374.93 2010-07-27 03:01:36.000 208 30766.44 98.83 43622.47 88888.00 2010-07-27 03:01:37.000 208 30766.44 98.88 43622.45 88888.00 2010-07-27 03:01:38.000 208 30766.47 98.92 43622.40 88888.00 2010-07-27 03:01:39.000 208 30766.45 98.97 43622.39 88888.00 2010-07-27 03:01:40.000 208 30766.47 99.00 43622.46 53374.96 2010-07-27 03:01:41.000 208 30766.48 99.05 43622.45 88888.00 2010-07-27 03:01:42.000 208 30766.49 99.07 43622.41 88888.00 2010-07-27 03:01:43.000 208 30766.51 99.13 43622.40 88888.00 2010-07-27 03:01:44.000 208 30766.54 99.17 43622.41 88888.00 2010-07-27 03:01:45.000 208 30766.54 99.19 43622.39 53375.02 2010-07-27 03:01:46.000 208 30766.55 99.21 43622.39 88888.00 2010-07-27 03:01:47.000 208 30766.56 99.19 43622.40 88888.00 2010-07-27 03:01:48.000 208 30766.56 99.21 43622.43 88888.00 2010-07-27 03:01:49.000 208 30766.56 99.22 43622.43 88888.00 2010-07-27 03:01:50.000 208 30766.58 99.24 43622.42 53375.05 2010-07-27 03:01:51.000 208 30766.54 99.28 43622.40 88888.00 2010-07-27 03:01:52.000 208 30766.54 99.34 43622.39 88888.00 2010-07-27 03:01:53.000 208 30766.53 99.37 43622.36 88888.00 2010-07-27 03:01:54.000 208 30766.51 99.37 43622.37 88888.00 2010-07-27 03:01:55.000 208 30766.49 99.42 43622.35 53374.99 2010-07-27 03:01:56.000 208 30766.47 99.42 43622.32 88888.00 2010-07-27 03:01:57.000 208 30766.52 99.44 43622.33 88888.00 2010-07-27 03:01:58.000 208 30766.52 99.49 43622.32 88888.00 2010-07-27 03:01:59.000 208 30766.51 99.50 43622.33 88888.00 2010-07-27 03:02:00.000 208 30766.48 99.51 43622.31 53374.96 2010-07-27 03:02:01.000 208 30766.46 99.56 43622.36 88888.00 2010-07-27 03:02:02.000 208 30766.49 99.61 43622.38 88888.00 2010-07-27 03:02:03.000 208 30766.48 99.61 43622.35 88888.00 2010-07-27 03:02:04.000 208 30766.51 99.61 43622.31 88888.00 2010-07-27 03:02:05.000 208 30766.51 99.67 43622.31 53374.97 2010-07-27 03:02:06.000 208 30766.51 99.71 43622.35 88888.00 2010-07-27 03:02:07.000 208 30766.49 99.78 43622.36 88888.00 2010-07-27 03:02:08.000 208 30766.54 99.82 43622.36 88888.00 2010-07-27 03:02:09.000 208 30766.53 99.88 43622.33 88888.00 2010-07-27 03:02:10.000 208 30766.54 99.86 43622.30 53375.02 2010-07-27 03:02:11.000 208 30766.54 99.91 43622.32 88888.00 2010-07-27 03:02:12.000 208 30766.51 99.90 43622.31 88888.00 2010-07-27 03:02:13.000 208 30766.50 99.89 43622.33 88888.00 2010-07-27 03:02:14.000 208 30766.52 99.88 43622.35 88888.00 2010-07-27 03:02:15.000 208 30766.45 99.79 43622.44 53375.03 2010-07-27 03:02:16.000 208 30766.32 99.73 43622.45 88888.00 2010-07-27 03:02:17.000 208 30766.48 99.89 43622.40 88888.00 2010-07-27 03:02:18.000 208 30766.76 100.22 43622.30 88888.00 2010-07-27 03:02:19.000 208 30766.78 100.24 43622.29 88888.00 2010-07-27 03:02:20.000 208 30766.58 100.02 43622.34 53375.04 2010-07-27 03:02:21.000 208 30766.30 99.78 43622.43 88888.00 2010-07-27 03:02:22.000 208 30766.30 99.81 43622.42 88888.00 2010-07-27 03:02:23.000 208 30766.53 100.13 43622.30 88888.00 2010-07-27 03:02:24.000 208 30766.71 100.29 43622.23 88888.00 2010-07-27 03:02:25.000 208 30766.69 100.19 43622.31 53374.88 2010-07-27 03:02:26.000 208 30766.39 99.96 43622.42 88888.00 2010-07-27 03:02:27.000 208 30766.22 99.87 43622.46 88888.00 2010-07-27 03:02:28.000 208 30766.31 100.01 43622.43 88888.00 2010-07-27 03:02:29.000 208 30766.60 100.33 43622.30 88888.00 2010-07-27 03:02:30.000 208 30766.64 100.37 43622.29 53374.85 2010-07-27 03:02:31.000 208 30766.54 100.29 43622.30 88888.00 2010-07-27 03:02:32.000 208 30766.42 100.19 43622.29 88888.00 2010-07-27 03:02:33.000 208 30766.44 100.18 43622.31 88888.00 2010-07-27 03:02:34.000 208 30766.43 100.22 43622.29 88888.00 2010-07-27 03:02:35.000 208 30766.42 100.27 43622.25 53374.89 2010-07-27 03:02:36.000 208 30766.41 100.22 43622.21 88888.00 2010-07-27 03:02:37.000 208 30766.42 100.24 43622.24 88888.00 2010-07-27 03:02:38.000 208 30766.43 100.28 43622.25 88888.00 2010-07-27 03:02:39.000 208 30766.40 100.27 43622.23 88888.00 2010-07-27 03:02:40.000 208 30766.38 100.24 43622.28 53374.88 2010-07-27 03:02:41.000 208 30766.41 100.28 43622.31 88888.00 2010-07-27 03:02:42.000 208 30766.44 100.34 43622.33 88888.00 2010-07-27 03:02:43.000 208 30766.46 100.42 43622.35 88888.00 2010-07-27 03:02:44.000 208 30766.43 100.35 43622.32 88888.00 2010-07-27 03:02:45.000 208 30766.42 100.32 43622.30 53374.85 2010-07-27 03:02:46.000 208 30766.43 100.31 43622.33 88888.00 2010-07-27 03:02:47.000 208 30766.41 100.31 43622.30 88888.00 2010-07-27 03:02:48.000 208 30766.42 100.33 43622.29 88888.00 2010-07-27 03:02:49.000 208 30766.45 100.34 43622.28 88888.00 2010-07-27 03:02:50.000 208 30766.45 100.34 43622.26 53374.84 2010-07-27 03:02:51.000 208 30766.42 100.30 43622.29 88888.00 2010-07-27 03:02:52.000 208 30766.45 100.33 43622.33 88888.00 2010-07-27 03:02:53.000 208 30766.44 100.33 43622.31 88888.00 2010-07-27 03:02:54.000 208 30766.42 100.30 43622.29 88888.00 2010-07-27 03:02:55.000 208 30766.41 100.28 43622.28 53374.84 2010-07-27 03:02:56.000 208 30766.40 100.30 43622.25 88888.00 2010-07-27 03:02:57.000 208 30766.37 100.26 43622.26 88888.00 2010-07-27 03:02:58.000 208 30766.37 100.25 43622.23 88888.00 2010-07-27 03:02:59.000 208 30766.38 100.26 43622.24 88888.00 2010-07-27 03:03:00.000 208 30766.41 100.24 43622.26 53374.78 2010-07-27 03:03:01.000 208 30766.40 100.27 43622.25 88888.00 2010-07-27 03:03:02.000 208 30766.40 100.26 43622.25 88888.00 2010-07-27 03:03:03.000 208 30766.41 100.26 43622.22 88888.00 2010-07-27 03:03:04.000 208 30766.44 100.24 43622.21 88888.00 2010-07-27 03:03:05.000 208 30766.44 100.22 43622.28 53374.73 2010-07-27 03:03:06.000 208 30766.47 100.17 43622.25 88888.00 2010-07-27 03:03:07.000 208 30766.44 100.17 43622.25 88888.00 2010-07-27 03:03:08.000 208 30766.43 100.21 43622.25 88888.00 2010-07-27 03:03:09.000 208 30766.41 100.19 43622.23 88888.00 2010-07-27 03:03:10.000 208 30766.38 100.19 43622.18 53374.78 2010-07-27 03:03:11.000 208 30766.37 100.15 43622.17 88888.00 2010-07-27 03:03:12.000 208 30766.35 100.11 43622.15 88888.00 2010-07-27 03:03:13.000 208 30766.36 100.06 43622.10 88888.00 2010-07-27 03:03:14.000 208 30766.32 100.02 43622.11 88888.00 2010-07-27 03:03:15.000 208 30766.16 99.88 43622.21 53374.73 2010-07-27 03:03:16.000 208 30766.17 99.84 43622.21 88888.00 2010-07-27 03:03:17.000 208 30766.18 99.82 43622.22 88888.00 2010-07-27 03:03:18.000 208 30766.15 99.82 43622.21 88888.00 2010-07-27 03:03:19.000 208 30766.27 99.92 43622.13 88888.00 2010-07-27 03:03:20.000 208 30766.33 100.01 43622.15 53374.58 2010-07-27 03:03:21.000 208 30766.32 100.03 43622.13 88888.00 2010-07-27 03:03:22.000 208 30766.30 100.01 43622.11 88888.00 2010-07-27 03:03:23.000 208 30766.31 100.00 43622.17 88888.00 2010-07-27 03:03:24.000 208 30766.32 99.97 43622.13 88888.00 2010-07-27 03:03:25.000 208 30766.31 99.94 43622.11 53374.64 2010-07-27 03:03:26.000 208 30766.29 99.94 43622.12 88888.00 2010-07-27 03:03:27.000 208 30766.26 99.92 43622.12 88888.00 2010-07-27 03:03:28.000 208 30766.26 99.89 43622.14 88888.00 2010-07-27 03:03:29.000 208 30766.26 99.86 43622.17 88888.00 2010-07-27 03:03:30.000 208 30766.26 99.85 43622.15 53374.63 2010-07-27 03:03:31.000 208 30766.27 99.85 43622.15 88888.00 2010-07-27 03:03:32.000 208 30766.27 99.84 43622.14 88888.00 2010-07-27 03:03:33.000 208 30766.27 99.79 43622.14 88888.00 2010-07-27 03:03:34.000 208 30766.32 99.75 43622.11 88888.00 2010-07-27 03:03:35.000 208 30766.30 99.68 43622.10 53374.65 2010-07-27 03:03:36.000 208 30766.28 99.69 43622.11 88888.00 2010-07-27 03:03:37.000 208 30766.33 99.73 43622.11 88888.00 2010-07-27 03:03:38.000 208 30766.34 99.67 43622.13 88888.00 2010-07-27 03:03:39.000 208 30766.35 99.63 43622.13 88888.00 2010-07-27 03:03:40.000 208 30766.35 99.57 43622.13 53374.69 2010-07-27 03:03:41.000 208 30766.37 99.55 43622.13 88888.00 2010-07-27 03:03:42.000 208 30766.38 99.53 43622.12 88888.00 2010-07-27 03:03:43.000 208 30766.42 99.50 43622.12 88888.00 2010-07-27 03:03:44.000 208 30766.41 99.47 43622.10 88888.00 2010-07-27 03:03:45.000 208 30766.44 99.46 43622.07 53374.70 2010-07-27 03:03:46.000 208 30766.43 99.40 43622.04 88888.00 2010-07-27 03:03:47.000 208 30766.45 99.37 43622.10 88888.00 2010-07-27 03:03:48.000 208 30766.44 99.33 43622.13 88888.00 2010-07-27 03:03:49.000 208 30766.46 99.30 43622.20 88888.00 2010-07-27 03:03:50.000 208 30766.46 99.25 43622.24 53374.69 2010-07-27 03:03:51.000 208 30766.43 99.23 43622.15 88888.00 2010-07-27 03:03:52.000 208 30766.47 99.21 43622.12 88888.00 2010-07-27 03:03:53.000 208 30766.46 99.18 43622.12 88888.00 2010-07-27 03:03:54.000 208 30766.42 99.17 43622.11 88888.00 2010-07-27 03:03:55.000 208 30766.41 99.17 43622.09 53374.72 2010-07-27 03:03:56.000 208 30766.43 99.12 43622.07 88888.00 2010-07-27 03:03:57.000 208 30766.42 99.08 43622.04 88888.00 2010-07-27 03:03:58.000 208 30766.40 99.06 43622.04 88888.00 2010-07-27 03:03:59.000 208 30766.41 99.02 43622.06 88888.00 2010-07-27 03:04:00.000 208 30766.41 99.03 43622.05 53374.70 2010-07-27 03:04:01.000 208 30766.47 99.13 43622.00 88888.00 2010-07-27 03:04:02.000 208 30766.45 99.07 43621.98 88888.00 2010-07-27 03:04:03.000 208 30766.45 98.97 43621.97 88888.00 2010-07-27 03:04:04.000 208 30766.49 98.91 43622.01 88888.00 2010-07-27 03:04:05.000 208 30766.47 98.90 43622.00 53374.61 2010-07-27 03:04:06.000 208 30766.44 98.85 43622.03 88888.00 2010-07-27 03:04:07.000 208 30766.44 98.81 43622.05 88888.00 2010-07-27 03:04:08.000 208 30766.48 98.82 43622.06 88888.00 2010-07-27 03:04:09.000 208 30766.49 98.80 43622.04 88888.00 2010-07-27 03:04:10.000 208 30766.50 98.75 43622.01 53374.65 2010-07-27 03:04:11.000 208 30766.50 98.73 43622.02 88888.00 2010-07-27 03:04:12.000 208 30766.52 98.69 43622.03 88888.00 2010-07-27 03:04:13.000 208 30766.52 98.65 43622.05 88888.00 2010-07-27 03:04:14.000 208 30766.53 98.67 43622.02 88888.00 2010-07-27 03:04:15.000 208 30766.37 98.69 43622.25 53374.70 2010-07-27 03:04:16.000 208 30766.36 98.64 43622.31 88888.00 2010-07-27 03:04:17.000 208 30766.31 98.61 43622.33 88888.00 2010-07-27 03:04:18.000 208 30766.33 98.55 43622.31 88888.00 2010-07-27 03:04:19.000 208 30766.48 98.50 43622.13 88888.00 2010-07-27 03:04:20.000 208 30766.53 98.45 43622.06 53374.83 2010-07-27 03:04:21.000 208 30766.44 98.44 43622.13 88888.00 2010-07-27 03:04:22.000 208 30766.30 98.39 43622.30 88888.00 2010-07-27 03:04:23.000 208 30766.32 98.33 43622.32 88888.00 2010-07-27 03:04:24.000 208 30766.36 98.34 43622.35 88888.00 2010-07-27 03:04:25.000 208 30766.35 98.25 43622.29 53374.85 2010-07-27 03:04:26.000 208 30766.48 98.26 43622.08 88888.00 2010-07-27 03:04:27.000 208 30766.54 98.25 43621.97 88888.00 2010-07-27 03:04:28.000 208 30766.51 98.20 43622.00 88888.00 2010-07-27 03:04:29.000 208 30766.51 98.17 43622.05 88888.00 2010-07-27 03:04:30.000 208 30766.49 98.11 43622.12 53374.72 2010-07-27 03:04:31.000 208 30766.52 98.07 43622.11 88888.00 2010-07-27 03:04:32.000 208 30766.52 98.07 43622.09 88888.00 2010-07-27 03:04:33.000 208 30766.51 98.03 43622.13 88888.00 2010-07-27 03:04:34.000 208 30766.49 98.01 43622.15 88888.00 2010-07-27 03:04:35.000 208 30766.48 98.03 43622.14 53374.75 2010-07-27 03:04:36.000 208 30766.50 98.02 43622.10 88888.00 2010-07-27 03:04:37.000 208 30766.53 98.00 43622.10 88888.00 2010-07-27 03:04:38.000 208 30766.55 97.98 43622.11 88888.00 2010-07-27 03:04:39.000 208 30766.57 98.00 43622.11 88888.00 2010-07-27 03:04:40.000 208 30766.55 98.01 43622.11 53374.75 2010-07-27 03:04:41.000 208 30766.56 97.94 43622.14 88888.00 2010-07-27 03:04:42.000 208 30766.56 97.90 43622.15 88888.00 2010-07-27 03:04:43.000 208 30766.55 97.86 43622.14 88888.00 2010-07-27 03:04:44.000 208 30766.54 97.86 43622.18 88888.00 2010-07-27 03:04:45.000 208 30766.53 97.83 43622.19 53374.76 2010-07-27 03:04:46.000 208 30766.55 97.84 43622.16 88888.00 2010-07-27 03:04:47.000 208 30766.63 97.84 43622.17 88888.00 2010-07-27 03:04:48.000 208 30766.63 97.83 43622.22 88888.00 2010-07-27 03:04:49.000 208 30766.62 97.82 43622.21 88888.00 2010-07-27 03:04:50.000 208 30766.65 97.73 43622.20 53374.84 2010-07-27 03:04:51.000 208 30766.65 97.71 43622.22 88888.00 2010-07-27 03:04:52.000 208 30766.65 97.73 43622.23 88888.00 2010-07-27 03:04:53.000 208 30766.67 97.68 43622.20 88888.00 2010-07-27 03:04:54.000 208 30766.67 97.67 43622.18 88888.00 2010-07-27 03:04:55.000 208 30766.70 97.63 43622.12 53374.86 2010-07-27 03:04:56.000 208 30766.70 97.61 43622.16 88888.00 2010-07-27 03:04:57.000 208 30766.69 97.60 43622.16 88888.00 2010-07-27 03:04:58.000 208 30766.74 97.58 43622.15 88888.00 2010-07-27 03:04:59.000 208 30766.70 97.57 43622.15 88888.00 2010-07-27 03:05:00.000 208 30766.70 97.52 43622.07 53374.90 2010-07-27 03:05:01.000 208 30766.70 97.53 43622.11 88888.00 2010-07-27 03:05:02.000 208 30766.74 97.49 43622.14 88888.00 2010-07-27 03:05:03.000 208 30766.75 97.49 43622.16 88888.00 2010-07-27 03:05:04.000 208 30766.77 97.50 43622.13 88888.00 2010-07-27 03:05:05.000 208 30766.72 97.51 43622.10 53374.92 2010-07-27 03:05:06.000 208 30766.72 97.52 43622.13 88888.00 2010-07-27 03:05:07.000 208 30766.76 97.51 43622.16 88888.00 2010-07-27 03:05:08.000 208 30766.79 97.48 43622.19 88888.00 2010-07-27 03:05:09.000 208 30766.79 97.47 43622.17 88888.00 2010-07-27 03:05:10.000 208 30766.76 97.44 43622.16 53374.97 2010-07-27 03:05:11.000 208 30766.79 97.45 43622.18 88888.00 2010-07-27 03:05:12.000 208 30766.79 97.44 43622.20 88888.00 2010-07-27 03:05:13.000 208 30766.78 97.44 43622.16 88888.00 2010-07-27 03:05:14.000 208 30766.77 97.43 43622.17 88888.00 2010-07-27 03:05:15.000 208 30766.79 97.47 43622.25 53375.02 2010-07-27 03:05:16.000 208 30766.62 97.41 43622.50 88888.00 2010-07-27 03:05:17.000 208 30766.64 97.40 43622.47 88888.00 2010-07-27 03:05:18.000 208 30766.88 97.39 43622.07 88888.00 2010-07-27 03:05:19.000 208 30767.00 97.32 43621.92 88888.00 2010-07-27 03:05:20.000 208 30766.92 97.30 43622.00 53375.08 2010-07-27 03:05:21.000 208 30766.64 97.27 43622.36 88888.00 2010-07-27 03:05:22.000 208 30766.55 97.23 43622.45 88888.00 2010-07-27 03:05:23.000 208 30766.65 97.23 43622.36 88888.00 2010-07-27 03:05:24.000 208 30766.90 97.21 43622.04 88888.00 2010-07-27 03:05:25.000 208 30766.90 97.23 43622.03 53375.07 2010-07-27 03:05:26.000 208 30766.78 97.19 43622.18 88888.00 2010-07-27 03:05:27.000 208 30766.55 97.20 43622.50 88888.00 2010-07-27 03:05:28.000 208 30766.53 97.22 43622.51 88888.00 2010-07-27 03:05:29.000 208 30766.75 97.20 43622.23 88888.00 2010-07-27 03:05:30.000 208 30766.94 97.15 43621.94 53375.02 2010-07-27 03:05:31.000 208 30766.93 97.16 43621.94 88888.00 2010-07-27 03:05:32.000 208 30766.79 97.15 43622.16 88888.00 2010-07-27 03:05:33.000 208 30766.75 97.17 43622.18 88888.00 2010-07-27 03:05:34.000 208 30766.73 97.17 43622.19 88888.00 2010-07-27 03:05:35.000 208 30766.74 97.17 43622.20 53374.93 2010-07-27 03:05:36.000 208 30766.75 97.16 43622.21 88888.00 2010-07-27 03:05:37.000 208 30766.74 97.18 43622.20 88888.00 2010-07-27 03:05:38.000 208 30766.71 97.17 43622.20 88888.00 2010-07-27 03:05:39.000 208 30766.73 97.14 43622.23 88888.00 2010-07-27 03:05:40.000 208 30766.73 97.10 43622.22 53374.95 2010-07-27 03:05:41.000 208 30766.72 97.09 43622.22 88888.00 2010-07-27 03:05:42.000 208 30766.77 97.12 43622.33 88888.00 2010-07-27 03:05:43.000 208 30766.78 97.12 43622.27 88888.00 2010-07-27 03:05:44.000 208 30766.78 97.11 43622.23 88888.00 2010-07-27 03:05:45.000 208 30766.77 97.08 43622.26 53374.95 2010-07-27 03:05:46.000 208 30766.77 97.09 43622.27 88888.00 2010-07-27 03:05:47.000 208 30766.79 97.08 43622.30 88888.00 2010-07-27 03:05:48.000 208 30766.82 97.06 43622.30 88888.00 2010-07-27 03:05:49.000 208 30766.80 97.03 43622.27 88888.00 2010-07-27 03:05:50.000 208 30766.79 97.04 43622.25 53374.99 2010-07-27 03:05:51.000 208 30766.76 97.02 43622.26 88888.00 2010-07-27 03:05:52.000 208 30766.78 97.03 43622.28 88888.00 2010-07-27 03:05:53.000 208 30766.79 97.04 43622.31 88888.00 2010-07-27 03:05:54.000 208 30766.81 97.06 43622.32 88888.00 2010-07-27 03:05:55.000 208 30766.78 97.08 43622.37 53374.99 2010-07-27 03:05:56.000 208 30766.77 97.08 43622.38 88888.00 2010-07-27 03:05:57.000 208 30766.81 97.10 43622.34 88888.00 2010-07-27 03:05:58.000 208 30766.80 97.09 43622.33 88888.00 2010-07-27 03:05:59.000 208 30766.80 97.08 43622.32 88888.00 2010-07-27 03:06:00.000 208 30766.81 97.03 43622.31 53375.08 2010-07-27 03:06:01.000 208 30766.81 97.03 43622.29 88888.00 2010-07-27 03:06:02.000 208 30766.81 97.05 43622.31 88888.00 2010-07-27 03:06:03.000 208 30766.81 97.02 43622.32 88888.00 2010-07-27 03:06:04.000 208 30766.83 97.01 43622.37 88888.00 2010-07-27 03:06:05.000 208 30766.84 97.00 43622.32 53375.08 2010-07-27 03:06:06.000 208 30766.86 96.97 43622.32 88888.00 2010-07-27 03:06:07.000 208 30766.86 96.98 43622.33 88888.00 2010-07-27 03:06:08.000 208 30766.84 96.98 43622.30 88888.00 2010-07-27 03:06:09.000 208 30766.80 96.96 43622.23 88888.00 2010-07-27 03:06:10.000 208 30766.78 96.93 43622.18 53375.08 2010-07-27 03:06:11.000 208 30766.76 96.93 43622.17 88888.00 2010-07-27 03:06:12.000 208 30766.74 96.93 43622.19 88888.00 2010-07-27 03:06:13.000 208 30766.73 96.90 43622.22 88888.00 2010-07-27 03:06:14.000 208 30766.68 96.84 43622.23 88888.00 2010-07-27 03:06:15.000 208 30766.63 96.85 43622.34 53374.97 2010-07-27 03:06:16.000 208 30766.50 96.88 43622.47 88888.00 2010-07-27 03:06:17.000 208 30766.57 96.85 43622.32 88888.00 2010-07-27 03:06:18.000 208 30766.83 96.85 43621.97 88888.00 2010-07-27 03:06:19.000 208 30766.87 96.84 43621.95 88888.00 2010-07-27 03:06:20.000 208 30766.65 96.80 43622.13 53374.83 2010-07-27 03:06:21.000 208 30766.38 96.81 43622.41 88888.00 2010-07-27 03:06:22.000 208 30766.37 96.80 43622.40 88888.00 2010-07-27 03:06:23.000 208 30766.63 96.76 43622.13 88888.00 2010-07-27 03:06:24.000 208 30766.83 96.75 43621.95 88888.00 2010-07-27 03:06:25.000 208 30766.79 96.75 43621.93 53374.92 2010-07-27 03:06:26.000 208 30766.50 96.79 43622.29 88888.00 2010-07-27 03:06:27.000 208 30766.36 96.78 43622.46 88888.00 2010-07-27 03:06:28.000 208 30766.43 96.79 43622.37 88888.00 2010-07-27 03:06:29.000 208 30766.74 96.78 43621.95 88888.00 2010-07-27 03:06:30.000 208 30766.79 96.81 43621.90 53374.94 2010-07-27 03:06:31.000 208 30766.71 96.89 43622.03 88888.00 2010-07-27 03:06:32.000 208 30766.63 96.94 43622.21 88888.00 2010-07-27 03:06:33.000 208 30766.67 96.95 43622.26 88888.00 2010-07-27 03:06:34.000 208 30766.66 96.93 43622.27 88888.00 2010-07-27 03:06:35.000 208 30766.64 96.94 43622.25 53374.92 2010-07-27 03:06:36.000 208 30766.67 96.94 43622.24 88888.00 2010-07-27 03:06:37.000 208 30766.69 96.99 43622.30 88888.00 2010-07-27 03:06:38.000 208 30766.73 96.98 43622.30 88888.00 2010-07-27 03:06:39.000 208 30766.73 96.95 43622.24 88888.00 2010-07-27 03:06:40.000 208 30766.77 96.94 43622.21 53374.97 2010-07-27 03:06:41.000 208 30766.77 96.98 43622.22 88888.00 2010-07-27 03:06:42.000 208 30766.79 96.99 43622.26 88888.00 2010-07-27 03:06:43.000 208 30766.73 96.97 43622.23 88888.00 2010-07-27 03:06:44.000 208 30766.75 96.95 43622.23 88888.00 2010-07-27 03:06:45.000 208 30766.76 96.91 43622.24 53375.00 2010-07-27 03:06:46.000 208 30766.74 96.90 43622.27 88888.00 2010-07-27 03:06:47.000 208 30766.74 96.86 43622.24 88888.00 2010-07-27 03:06:48.000 208 30766.75 96.85 43622.21 88888.00 2010-07-27 03:06:49.000 208 30766.76 96.82 43622.19 88888.00 2010-07-27 03:06:50.000 208 30766.76 96.81 43622.19 53375.01 2010-07-27 03:06:51.000 208 30766.76 96.79 43622.24 88888.00 2010-07-27 03:06:52.000 208 30766.74 96.77 43622.25 88888.00 2010-07-27 03:06:53.000 208 30766.78 96.75 43622.17 88888.00 2010-07-27 03:06:54.000 208 30766.78 96.72 43622.16 88888.00 2010-07-27 03:06:55.000 208 30766.78 96.64 43622.17 53375.00 2010-07-27 03:06:56.000 208 30766.73 96.57 43622.10 88888.00 2010-07-27 03:06:57.000 208 30766.68 96.53 43622.07 88888.00 2010-07-27 03:06:58.000 208 30766.71 96.49 43622.11 88888.00 2010-07-27 03:06:59.000 208 30766.66 96.36 43622.26 88888.00 2010-07-27 03:07:00.000 208 30766.78 96.40 43622.20 53374.98 2010-07-27 03:07:01.000 208 30766.80 96.37 43622.15 88888.00 2010-07-27 03:07:02.000 208 30766.80 96.33 43622.15 88888.00 2010-07-27 03:07:03.000 208 30766.77 96.35 43622.16 88888.00 2010-07-27 03:07:04.000 208 30766.79 96.32 43622.19 88888.00 2010-07-27 03:07:05.000 208 30766.83 96.26 43622.20 53375.00 2010-07-27 03:07:06.000 208 30766.85 96.22 43622.22 88888.00 2010-07-27 03:07:07.000 208 30766.85 96.14 43622.18 88888.00 2010-07-27 03:07:08.000 208 30766.86 96.11 43622.19 88888.00 2010-07-27 03:07:09.000 208 30766.86 96.07 43622.23 88888.00 2010-07-27 03:07:10.000 208 30766.88 96.07 43622.26 53375.02 2010-07-27 03:07:11.000 208 30766.85 96.02 43622.22 88888.00 2010-07-27 03:07:12.000 208 30766.86 95.94 43622.20 88888.00 2010-07-27 03:07:13.000 208 30766.86 95.89 43622.18 88888.00 2010-07-27 03:07:14.000 208 30766.79 95.86 43622.28 88888.00 2010-07-27 03:07:15.000 208 30766.60 95.86 43622.51 53374.98 2010-07-27 03:07:16.000 208 30766.60 95.84 43622.49 88888.00 2010-07-27 03:07:17.000 208 30766.60 95.79 43622.48 88888.00 2010-07-27 03:07:18.000 208 30766.61 95.74 43622.50 88888.00 2010-07-27 03:07:19.000 208 30766.77 95.73 43622.32 88888.00 2010-07-27 03:07:20.000 208 30766.86 95.71 43622.22 53375.11 2010-07-27 03:07:21.000 208 30766.89 95.71 43622.21 88888.00 2010-07-27 03:07:22.000 208 30766.90 95.69 43622.17 88888.00 2010-07-27 03:07:23.000 208 30766.87 95.67 43622.20 88888.00 2010-07-27 03:07:24.000 208 30766.87 95.63 43622.22 88888.00 2010-07-27 03:07:25.000 208 30766.90 95.61 43622.29 53375.05 2010-07-27 03:07:26.000 208 30766.92 95.55 43622.28 88888.00 2010-07-27 03:07:27.000 208 30766.92 95.54 43622.23 88888.00 2010-07-27 03:07:28.000 208 30766.95 95.52 43622.23 88888.00 2010-07-27 03:07:29.000 208 30766.92 95.50 43622.21 88888.00 2010-07-27 03:07:30.000 208 30766.92 95.49 43622.20 53375.07 2010-07-27 03:07:31.000 208 30766.89 95.48 43622.19 88888.00 2010-07-27 03:07:32.000 208 30766.88 95.44 43622.18 88888.00 2010-07-27 03:07:33.000 208 30766.87 95.39 43622.19 88888.00 2010-07-27 03:07:34.000 208 30766.87 95.36 43622.16 88888.00 2010-07-27 03:07:35.000 208 30766.87 95.40 43622.19 53375.04 2010-07-27 03:07:36.000 208 30766.83 95.41 43622.26 88888.00 2010-07-27 03:07:37.000 208 30766.85 95.42 43622.25 88888.00 2010-07-27 03:07:38.000 208 30766.87 95.42 43622.21 88888.00 2010-07-27 03:07:39.000 208 30766.89 95.44 43622.24 88888.00 2010-07-27 03:07:40.000 208 30766.89 95.46 43622.26 53375.06 2010-07-27 03:07:41.000 208 30766.86 95.44 43622.24 88888.00 2010-07-27 03:07:42.000 208 30766.87 95.47 43622.31 88888.00 2010-07-27 03:07:43.000 208 30766.86 95.48 43622.34 88888.00 2010-07-27 03:07:44.000 208 30766.84 95.45 43622.34 88888.00 2010-07-27 03:07:45.000 208 30766.83 95.42 43622.32 53375.06 2010-07-27 03:07:46.000 208 30766.81 95.34 43622.30 88888.00 2010-07-27 03:07:47.000 208 30766.79 95.33 43622.24 88888.00 2010-07-27 03:07:48.000 208 30766.82 95.32 43622.26 88888.00 2010-07-27 03:07:49.000 208 30766.83 95.25 43622.26 88888.00 2010-07-27 03:07:50.000 208 30766.81 95.22 43622.25 53375.02 2010-07-27 03:07:51.000 208 30766.80 95.20 43622.22 88888.00 2010-07-27 03:07:52.000 208 30766.81 95.17 43622.22 88888.00 2010-07-27 03:07:53.000 208 30766.79 95.16 43622.22 88888.00 2010-07-27 03:07:54.000 208 30766.77 95.17 43622.25 88888.00 2010-07-27 03:07:55.000 208 30766.77 95.12 43622.19 53374.98 2010-07-27 03:07:56.000 208 30766.76 95.09 43622.21 88888.00 2010-07-27 03:07:57.000 208 30766.74 95.10 43622.19 88888.00 2010-07-27 03:07:58.000 208 30766.71 95.09 43622.18 88888.00 2010-07-27 03:07:59.000 208 30766.70 95.04 43622.22 88888.00 2010-07-27 03:08:00.000 208 30766.72 95.06 43622.24 53374.93 2010-07-27 03:08:01.000 208 30766.73 95.02 43622.26 88888.00 2010-07-27 03:08:02.000 208 30766.74 94.99 43622.25 88888.00 2010-07-27 03:08:03.000 208 30766.75 94.99 43622.24 88888.00 2010-07-27 03:08:04.000 208 30766.81 94.97 43622.23 88888.00 2010-07-27 03:08:05.000 208 30766.82 94.98 43622.22 53375.00 2010-07-27 03:08:06.000 208 30766.82 94.96 43622.26 88888.00 2010-07-27 03:08:07.000 208 30766.81 94.94 43622.29 88888.00 2010-07-27 03:08:08.000 208 30766.81 94.90 43622.28 88888.00 2010-07-27 03:08:09.000 208 30766.81 94.89 43622.31 88888.00 2010-07-27 03:08:10.000 208 30766.83 94.87 43622.30 53375.02 2010-07-27 03:08:11.000 208 30766.82 94.87 43622.30 88888.00 2010-07-27 03:08:12.000 208 30766.80 94.82 43622.24 88888.00 2010-07-27 03:08:13.000 208 30766.81 94.78 43622.26 88888.00 2010-07-27 03:08:14.000 208 30766.80 94.75 43622.33 88888.00 2010-07-27 03:08:15.000 208 30766.76 94.83 43622.43 53375.01 2010-07-27 03:08:16.000 208 30766.78 94.78 43622.43 88888.00 2010-07-27 03:08:17.000 208 30766.80 94.78 43622.44 88888.00 2010-07-27 03:08:18.000 208 30766.80 94.76 43622.47 88888.00 2010-07-27 03:08:19.000 208 30766.86 94.66 43622.39 88888.00 2010-07-27 03:08:20.000 208 30766.78 94.50 43622.38 53375.15 2010-07-27 03:08:21.000 208 30766.75 94.51 43622.49 88888.00 2010-07-27 03:08:22.000 208 30766.77 94.61 43622.50 88888.00 2010-07-27 03:08:23.000 208 30766.80 94.62 43622.47 88888.00 2010-07-27 03:08:24.000 208 30766.79 94.60 43622.41 88888.00 2010-07-27 03:08:25.000 208 30766.80 94.57 43622.38 53375.18 2010-07-27 03:08:26.000 208 30766.82 94.41 43622.23 88888.00 2010-07-27 03:08:27.000 208 30766.79 94.38 43622.19 88888.00 2010-07-27 03:08:28.000 208 30766.75 94.35 43622.22 88888.00 2010-07-27 03:08:29.000 208 30766.73 94.32 43622.17 88888.00 2010-07-27 03:08:30.000 208 30766.72 94.33 43622.20 53375.00 2010-07-27 03:08:31.000 208 30766.72 94.32 43622.21 88888.00 2010-07-27 03:08:32.000 208 30766.71 94.30 43622.18 88888.00 2010-07-27 03:08:33.000 208 30766.71 94.28 43622.14 88888.00 2010-07-27 03:08:34.000 208 30766.69 94.27 43622.17 88888.00 2010-07-27 03:08:35.000 208 30766.69 94.27 43622.24 53374.93 2010-07-27 03:08:36.000 208 30766.71 94.28 43622.22 88888.00 2010-07-27 03:08:37.000 208 30766.72 94.31 43622.20 88888.00 2010-07-27 03:08:38.000 208 30766.70 94.33 43622.20 88888.00 2010-07-27 03:08:39.000 208 30766.71 94.32 43622.24 88888.00 2010-07-27 03:08:40.000 208 30766.68 94.31 43622.26 53374.92 2010-07-27 03:08:41.000 208 30766.64 94.24 43622.28 88888.00 2010-07-27 03:08:42.000 208 30766.63 94.21 43622.27 88888.00 2010-07-27 03:08:43.000 208 30766.58 94.17 43622.34 88888.00 2010-07-27 03:08:44.000 208 30766.65 94.23 43622.28 88888.00 2010-07-27 03:08:45.000 208 30766.66 94.21 43622.21 53374.90 2010-07-27 03:08:46.000 208 30766.63 94.20 43622.19 88888.00 2010-07-27 03:08:47.000 208 30766.64 94.15 43622.20 88888.00 2010-07-27 03:08:48.000 208 30766.62 94.11 43622.20 88888.00 2010-07-27 03:08:49.000 208 30766.62 94.10 43622.19 88888.00 2010-07-27 03:08:50.000 208 30766.60 94.06 43622.18 53374.86 2010-07-27 03:08:51.000 208 30766.62 94.06 43622.25 88888.00 2010-07-27 03:08:52.000 208 30766.65 94.07 43622.22 88888.00 2010-07-27 03:08:53.000 208 30766.66 94.06 43622.26 88888.00 2010-07-27 03:08:54.000 208 30766.69 94.03 43622.31 88888.00 2010-07-27 03:08:55.000 208 30766.69 94.04 43622.33 53374.91 2010-07-27 03:08:56.000 208 30766.69 94.00 43622.26 88888.00 2010-07-27 03:08:57.000 208 30766.71 93.98 43622.30 88888.00 2010-07-27 03:08:58.000 208 30766.70 93.97 43622.30 88888.00 2010-07-27 03:08:59.000 208 30766.67 93.96 43622.29 88888.00 2010-07-27 03:09:00.000 208 30766.65 93.98 43622.27 53374.98 2010-07-27 03:09:01.000 208 30766.64 93.98 43622.31 88888.00 2010-07-27 03:09:02.000 208 30766.63 93.97 43622.31 88888.00 2010-07-27 03:09:03.000 208 30766.67 93.98 43622.28 88888.00 2010-07-27 03:09:04.000 208 30766.69 94.00 43622.27 88888.00 2010-07-27 03:09:05.000 208 30766.70 94.02 43622.27 53374.97 2010-07-27 03:09:06.000 208 30766.70 93.98 43622.28 88888.00 2010-07-27 03:09:07.000 208 30766.68 94.01 43622.30 88888.00 2010-07-27 03:09:08.000 208 30766.68 94.00 43622.31 88888.00 2010-07-27 03:09:09.000 208 30766.70 94.02 43622.29 88888.00 2010-07-27 03:09:10.000 208 30766.75 94.02 43622.29 53375.00 2010-07-27 03:09:11.000 208 30766.76 94.00 43622.27 88888.00 2010-07-27 03:09:12.000 208 30766.78 94.01 43622.30 88888.00 2010-07-27 03:09:13.000 208 30766.79 94.00 43622.31 88888.00 2010-07-27 03:09:14.000 208 30766.78 94.01 43622.31 88888.00 2010-07-27 03:09:15.000 208 30766.78 94.03 43622.32 53375.07 2010-07-27 03:09:16.000 208 30766.77 94.15 43622.43 88888.00 2010-07-27 03:09:17.000 208 30766.76 94.11 43622.43 88888.00 2010-07-27 03:09:18.000 208 30766.85 93.94 43622.29 88888.00 2010-07-27 03:09:19.000 208 30766.90 93.85 43622.16 88888.00 2010-07-27 03:09:20.000 208 30766.86 93.85 43622.18 53375.16 2010-07-27 03:09:21.000 208 30766.78 94.03 43622.41 88888.00 2010-07-27 03:09:22.000 208 30766.75 94.09 43622.46 88888.00 2010-07-27 03:09:23.000 208 30766.77 94.08 43622.40 88888.00 2010-07-27 03:09:24.000 208 30766.88 93.90 43622.19 88888.00 2010-07-27 03:09:25.000 208 30766.89 93.88 43622.21 53375.20 2010-07-27 03:09:26.000 208 30766.88 93.98 43622.36 88888.00 2010-07-27 03:09:27.000 208 30766.81 94.16 43622.53 88888.00 2010-07-27 03:09:28.000 208 30766.82 94.20 43622.56 88888.00 2010-07-27 03:09:29.000 208 30766.88 94.07 43622.42 88888.00 2010-07-27 03:09:30.000 208 30766.91 93.92 43622.22 53375.29 2010-07-27 03:09:31.000 208 30766.91 93.98 43622.27 88888.00 2010-07-27 03:09:32.000 208 30766.88 94.07 43622.41 88888.00 2010-07-27 03:09:33.000 208 30766.86 94.08 43622.43 88888.00 2010-07-27 03:09:34.000 208 30766.92 94.14 43622.41 88888.00 2010-07-27 03:09:35.000 208 30766.92 94.08 43622.30 53375.19 2010-07-27 03:09:36.000 208 30766.83 94.00 43622.37 88888.00 2010-07-27 03:09:37.000 208 30766.84 94.00 43622.38 88888.00 2010-07-27 03:09:38.000 208 30766.83 94.03 43622.38 88888.00 2010-07-27 03:09:39.000 208 30766.79 94.09 43622.39 88888.00 2010-07-27 03:09:40.000 208 30766.78 94.05 43622.33 53375.17 2010-07-27 03:09:41.000 208 30766.80 94.02 43622.29 88888.00 2010-07-27 03:09:42.000 208 30766.80 93.98 43622.29 88888.00 2010-07-27 03:09:43.000 208 30766.80 93.96 43622.35 88888.00 2010-07-27 03:09:44.000 208 30766.79 93.90 43622.38 88888.00 2010-07-27 03:09:45.000 208 30766.80 93.85 43622.34 53375.15 2010-07-27 03:09:46.000 208 30766.85 93.82 43622.30 88888.00 2010-07-27 03:09:47.000 208 30766.86 93.78 43622.26 88888.00 2010-07-27 03:09:48.000 208 30766.83 93.72 43622.32 88888.00 2010-07-27 03:09:49.000 208 30766.81 93.69 43622.35 88888.00 2010-07-27 03:09:50.000 208 30766.79 93.66 43622.38 53375.11 2010-07-27 03:09:51.000 208 30766.83 93.66 43622.33 88888.00 2010-07-27 03:09:52.000 208 30766.78 93.63 43622.38 88888.00 2010-07-27 03:09:53.000 208 30766.79 93.56 43622.36 88888.00 2010-07-27 03:09:54.000 208 30766.75 93.48 43622.36 88888.00 2010-07-27 03:09:55.000 208 30766.72 93.44 43622.33 53375.06 2010-07-27 03:09:56.000 208 30766.72 93.42 43622.33 88888.00 2010-07-27 03:09:57.000 208 30766.69 93.35 43622.35 88888.00 2010-07-27 03:09:58.000 208 30766.69 93.27 43622.29 88888.00 2010-07-27 03:09:59.000 208 30766.70 93.26 43622.32 88888.00 2010-07-27 03:10:00.000 208 30766.72 93.26 43622.35 53375.00 2010-07-27 03:10:01.000 208 30766.76 93.24 43622.31 88888.00 2010-07-27 03:10:02.000 208 30766.77 93.19 43622.31 88888.00 2010-07-27 03:10:03.000 208 30766.78 93.14 43622.35 88888.00 2010-07-27 03:10:04.000 208 30766.81 93.12 43622.37 88888.00 2010-07-27 03:10:05.000 208 30766.82 93.05 43622.38 53375.02 2010-07-27 03:10:06.000 208 30766.81 93.05 43622.29 88888.00 2010-07-27 03:10:07.000 208 30766.82 93.00 43622.25 88888.00 2010-07-27 03:10:08.000 208 30766.79 92.92 43622.28 88888.00 2010-07-27 03:10:09.000 208 30766.79 92.91 43622.28 88888.00 2010-07-27 03:10:10.000 208 30766.80 92.88 43622.26 53375.04 2010-07-27 03:10:11.000 208 30766.76 92.87 43622.23 88888.00 2010-07-27 03:10:12.000 208 30766.80 92.84 43622.27 88888.00 2010-07-27 03:10:13.000 208 30766.82 92.79 43622.28 88888.00 2010-07-27 03:10:14.000 208 30766.79 92.75 43622.28 88888.00 2010-07-27 03:10:15.000 208 30766.76 92.81 43622.40 53375.03 2010-07-27 03:10:16.000 208 30766.72 92.84 43622.46 88888.00 2010-07-27 03:10:17.000 208 30766.72 92.77 43622.35 88888.00 2010-07-27 03:10:18.000 208 30766.77 92.57 43622.12 88888.00 2010-07-27 03:10:19.000 208 30766.72 92.51 43622.11 88888.00 2010-07-27 03:10:20.000 208 30766.63 92.61 43622.23 53374.90 2010-07-27 03:10:21.000 208 30766.54 92.77 43622.36 88888.00 2010-07-27 03:10:22.000 208 30766.56 92.77 43622.33 88888.00 2010-07-27 03:10:23.000 208 30766.58 92.56 43622.18 88888.00 2010-07-27 03:10:24.000 208 30766.55 92.38 43622.17 88888.00 2010-07-27 03:10:25.000 208 30766.65 92.50 43622.08 53374.94 2010-07-27 03:10:26.000 208 30766.54 92.66 43622.25 88888.00 2010-07-27 03:10:27.000 208 30766.49 92.70 43622.34 88888.00 2010-07-27 03:10:28.000 208 30766.46 92.72 43622.46 88888.00 2010-07-27 03:10:29.000 208 30766.53 92.42 43622.22 88888.00 2010-07-27 03:10:30.000 208 30766.52 92.35 43622.10 53375.00 2010-07-27 03:10:31.000 208 30766.50 92.39 43622.10 88888.00 2010-07-27 03:10:32.000 208 30766.47 92.47 43622.14 88888.00 2010-07-27 03:10:33.000 208 30766.46 92.50 43622.13 88888.00 2010-07-27 03:10:34.000 208 30766.42 92.49 43622.15 88888.00 2010-07-27 03:10:35.000 208 30766.38 92.47 43622.20 53374.82 2010-07-27 03:10:36.000 208 30766.35 92.51 43622.22 88888.00 2010-07-27 03:10:37.000 208 30766.31 92.53 43622.23 88888.00 2010-07-27 03:10:38.000 208 30766.34 92.53 43622.24 88888.00 2010-07-27 03:10:39.000 208 30766.32 92.52 43622.25 88888.00 2010-07-27 03:10:40.000 208 30766.28 92.53 43622.25 53374.73 2010-07-27 03:10:41.000 208 30766.24 92.56 43622.21 88888.00 2010-07-27 03:10:42.000 208 30766.26 92.59 43622.21 88888.00 2010-07-27 03:10:43.000 208 30766.27 92.57 43622.22 88888.00 2010-07-27 03:10:44.000 208 30766.23 92.61 43622.22 88888.00 2010-07-27 03:10:45.000 208 30766.21 92.65 43622.23 53374.75 2010-07-27 03:10:46.000 208 30766.20 92.66 43622.25 88888.00 2010-07-27 03:10:47.000 208 30766.20 92.71 43622.23 88888.00 2010-07-27 03:10:48.000 208 30766.17 92.71 43622.18 88888.00 2010-07-27 03:10:49.000 208 30766.10 92.72 43622.25 88888.00 2010-07-27 03:10:50.000 208 30766.06 92.73 43622.27 53374.66 2010-07-27 03:10:51.000 208 30766.08 92.77 43622.27 88888.00 2010-07-27 03:10:52.000 208 30766.06 92.79 43622.24 88888.00 2010-07-27 03:10:53.000 208 30765.99 92.74 43622.22 88888.00 2010-07-27 03:10:54.000 208 30765.94 92.72 43622.18 88888.00 2010-07-27 03:10:55.000 208 30765.91 92.71 43622.15 53374.54 2010-07-27 03:10:56.000 208 30765.88 92.73 43622.07 88888.00 2010-07-27 03:10:57.000 208 30765.86 92.73 43622.01 88888.00 2010-07-27 03:10:58.000 208 30765.83 92.71 43622.04 88888.00 2010-07-27 03:10:59.000 208 30765.78 92.68 43622.03 88888.00 2010-07-27 03:11:00.000 208 30765.69 92.69 43622.05 53374.39 2010-07-27 03:11:01.000 208 30765.68 92.72 43622.07 88888.00 2010-07-27 03:11:02.000 208 30765.70 92.72 43622.06 88888.00 2010-07-27 03:11:03.000 208 30765.67 92.70 43622.13 88888.00 2010-07-27 03:11:04.000 208 30765.65 92.71 43622.12 88888.00 2010-07-27 03:11:05.000 208 30765.66 92.69 43622.06 53374.28 2010-07-27 03:11:06.000 208 30765.67 92.69 43622.09 88888.00 2010-07-27 03:11:07.000 208 30765.67 92.68 43622.13 88888.00 2010-07-27 03:11:08.000 208 30765.70 92.71 43622.15 88888.00 2010-07-27 03:11:09.000 208 30765.69 92.68 43622.14 88888.00 2010-07-27 03:11:10.000 208 30765.66 92.63 43622.14 53374.30 2010-07-27 03:11:11.000 208 30765.72 92.67 43622.12 88888.00 2010-07-27 03:11:12.000 208 30765.74 92.68 43622.13 88888.00 2010-07-27 03:11:13.000 208 30765.73 92.67 43622.17 88888.00 2010-07-27 03:11:14.000 208 30765.73 92.74 43622.18 88888.00 2010-07-27 03:11:15.000 208 30765.73 92.87 43622.32 53374.33 2010-07-27 03:11:16.000 208 30765.73 92.86 43622.32 88888.00 2010-07-27 03:11:17.000 208 30765.72 92.87 43622.35 88888.00 2010-07-27 03:11:18.000 208 30765.72 92.90 43622.36 88888.00 2010-07-27 03:11:19.000 208 30765.76 92.81 43622.31 88888.00 2010-07-27 03:11:20.000 208 30765.77 92.75 43622.23 53374.49 2010-07-27 03:11:21.000 208 30765.78 92.74 43622.27 88888.00 2010-07-27 03:11:22.000 208 30765.72 92.71 43622.21 88888.00 2010-07-27 03:11:23.000 208 30765.73 92.69 43622.16 88888.00 2010-07-27 03:11:24.000 208 30765.76 92.72 43622.20 88888.00 2010-07-27 03:11:25.000 208 30765.71 92.72 43622.21 53374.34 2010-07-27 03:11:26.000 208 30765.70 92.71 43622.14 88888.00 2010-07-27 03:11:27.000 208 30765.69 92.71 43622.13 88888.00 2010-07-27 03:11:28.000 208 30765.69 92.75 43622.12 88888.00 2010-07-27 03:11:29.000 208 30765.72 92.76 43622.10 88888.00 2010-07-27 03:11:30.000 208 30765.74 92.79 43622.10 53374.32 2010-07-27 03:11:31.000 208 30765.73 92.75 43622.09 88888.00 2010-07-27 03:11:32.000 208 30765.73 92.75 43622.11 88888.00 2010-07-27 03:11:33.000 208 30765.72 92.75 43622.15 88888.00 2010-07-27 03:11:34.000 208 30765.74 92.77 43622.16 88888.00 2010-07-27 03:11:35.000 208 30765.75 92.78 43622.21 53374.30 2010-07-27 03:11:36.000 208 30765.74 92.81 43622.24 88888.00 2010-07-27 03:11:37.000 208 30765.75 92.86 43622.27 88888.00 2010-07-27 03:11:38.000 208 30765.71 92.83 43622.36 88888.00 2010-07-27 03:11:39.000 208 30765.81 92.90 43622.32 88888.00 2010-07-27 03:11:40.000 208 30765.84 92.89 43622.28 53374.39 2010-07-27 03:11:41.000 208 30765.88 92.92 43622.27 88888.00 2010-07-27 03:11:42.000 208 30765.92 92.97 43622.31 88888.00 2010-07-27 03:11:43.000 208 30765.97 93.00 43622.28 88888.00 2010-07-27 03:11:44.000 208 30765.98 93.02 43622.29 88888.00 2010-07-27 03:11:45.000 208 30765.97 93.03 43622.36 53374.53 2010-07-27 03:11:46.000 208 30765.97 93.04 43622.38 88888.00 2010-07-27 03:11:47.000 208 30765.97 93.06 43622.37 88888.00 2010-07-27 03:11:48.000 208 30765.99 93.05 43622.36 88888.00 2010-07-27 03:11:49.000 208 30765.97 93.08 43622.32 88888.00 2010-07-27 03:11:50.000 208 30765.94 93.07 43622.30 53374.56 2010-07-27 03:11:51.000 208 30765.91 93.05 43622.29 88888.00 2010-07-27 03:11:52.000 208 30765.88 93.10 43622.32 88888.00 2010-07-27 03:11:53.000 208 30765.82 93.11 43622.26 88888.00 2010-07-27 03:11:54.000 208 30765.79 93.07 43622.18 88888.00 2010-07-27 03:11:55.000 208 30765.76 93.07 43622.20 53374.43 2010-07-27 03:11:56.000 208 30765.73 93.05 43622.18 88888.00 2010-07-27 03:11:57.000 208 30765.74 93.08 43622.14 88888.00 2010-07-27 03:11:58.000 208 30765.73 93.13 43622.20 88888.00 2010-07-27 03:11:59.000 208 30765.69 93.09 43622.18 88888.00 2010-07-27 03:12:00.000 208 30765.69 93.09 43622.14 53374.30 2010-07-27 03:12:01.000 208 30765.70 93.08 43622.12 88888.00 2010-07-27 03:12:02.000 208 30765.73 93.11 43622.17 88888.00 2010-07-27 03:12:03.000 208 30765.72 93.11 43622.21 88888.00 2010-07-27 03:12:04.000 208 30765.73 93.11 43622.20 88888.00 2010-07-27 03:12:05.000 208 30765.74 93.13 43622.20 53374.33 2010-07-27 03:12:06.000 208 30765.72 93.13 43622.16 88888.00 2010-07-27 03:12:07.000 208 30765.71 93.14 43622.17 88888.00 2010-07-27 03:12:08.000 208 30765.72 93.14 43622.17 88888.00 2010-07-27 03:12:09.000 208 30765.74 93.12 43622.23 88888.00 2010-07-27 03:12:10.000 208 30765.74 93.11 43622.18 53374.33 2010-07-27 03:12:11.000 208 30765.71 93.14 43622.15 88888.00 2010-07-27 03:12:12.000 208 30765.68 93.09 43622.18 88888.00 2010-07-27 03:12:13.000 208 30765.67 93.02 43622.13 88888.00 2010-07-27 03:12:14.000 208 30765.69 93.00 43622.12 88888.00 2010-07-27 03:12:15.000 208 30765.72 93.03 43622.10 53374.29 2010-07-27 03:12:16.000 208 30765.69 92.97 43622.11 88888.00 2010-07-27 03:12:17.000 208 30765.67 92.97 43622.12 88888.00 2010-07-27 03:12:18.000 208 30765.65 92.96 43622.10 88888.00 2010-07-27 03:12:19.000 208 30765.68 92.98 43622.12 88888.00 2010-07-27 03:12:20.000 208 30765.66 93.02 43622.20 53374.27 2010-07-27 03:12:21.000 208 30765.63 93.02 43622.18 88888.00 2010-07-27 03:12:22.000 208 30765.63 93.02 43622.16 88888.00 2010-07-27 03:12:23.000 208 30765.64 93.02 43622.20 88888.00 2010-07-27 03:12:24.000 208 30765.64 93.03 43622.20 88888.00 2010-07-27 03:12:25.000 208 30765.62 93.04 43622.15 53374.26 2010-07-27 03:12:26.000 208 30765.63 93.05 43622.16 88888.00 2010-07-27 03:12:27.000 208 30765.61 93.03 43622.21 88888.00 2010-07-27 03:12:28.000 208 30765.62 93.00 43622.17 88888.00 2010-07-27 03:12:29.000 208 30765.59 93.04 43622.15 88888.00 2010-07-27 03:12:30.000 208 30765.57 93.06 43622.18 53374.27 2010-07-27 03:12:31.000 208 30765.56 93.04 43622.16 88888.00 2010-07-27 03:12:32.000 208 30765.57 93.04 43622.16 88888.00 2010-07-27 03:12:33.000 208 30765.56 93.03 43622.19 88888.00 2010-07-27 03:12:34.000 208 30765.52 93.01 43622.19 88888.00 2010-07-27 03:12:35.000 208 30765.52 92.98 43622.20 53374.15 2010-07-27 03:12:36.000 208 30765.49 92.97 43622.19 88888.00 2010-07-27 03:12:37.000 208 30765.47 92.96 43622.16 88888.00 2010-07-27 03:12:38.000 208 30765.50 92.97 43622.13 88888.00 2010-07-27 03:12:39.000 208 30765.47 93.00 43622.14 88888.00 2010-07-27 03:12:40.000 208 30765.42 92.99 43622.12 53374.11 2010-07-27 03:12:41.000 208 30765.48 92.99 43622.19 88888.00 2010-07-27 03:12:42.000 208 30765.48 93.01 43622.15 88888.00 2010-07-27 03:12:43.000 208 30765.51 92.96 43622.15 88888.00 2010-07-27 03:12:44.000 208 30765.40 92.90 43622.23 88888.00 2010-07-27 03:12:45.000 208 30765.47 92.98 43622.16 53374.11 2010-07-27 03:12:46.000 208 30765.52 93.04 43622.06 88888.00 2010-07-27 03:12:47.000 208 30765.57 93.05 43622.04 88888.00 2010-07-27 03:12:48.000 208 30765.55 93.01 43622.11 88888.00 2010-07-27 03:12:49.000 208 30765.51 93.02 43622.11 88888.00 2010-07-27 03:12:50.000 208 30765.48 93.04 43622.10 53374.21 2010-07-27 03:12:51.000 208 30765.47 93.04 43622.07 88888.00 2010-07-27 03:12:52.000 208 30765.45 93.04 43622.04 88888.00 2010-07-27 03:12:53.000 208 30765.44 93.01 43622.05 88888.00 2010-07-27 03:12:54.000 208 30765.45 93.01 43622.08 88888.00 2010-07-27 03:12:55.000 208 30765.44 93.03 43622.11 53374.12 2010-07-27 03:12:56.000 208 30765.40 93.02 43622.06 88888.00 2010-07-27 03:12:57.000 208 30765.40 92.98 43622.01 88888.00 2010-07-27 03:12:58.000 208 30765.42 92.98 43622.03 88888.00 2010-07-27 03:12:59.000 208 30765.38 92.99 43622.11 88888.00 2010-07-27 03:13:00.000 208 30765.41 92.97 43622.13 53374.07 2010-07-27 03:13:01.000 208 30765.38 93.00 43622.14 88888.00 2010-07-27 03:13:02.000 208 30765.34 93.01 43622.12 88888.00 2010-07-27 03:13:03.000 208 30765.33 92.99 43622.07 88888.00 2010-07-27 03:13:04.000 208 30765.33 92.96 43622.08 88888.00 2010-07-27 03:13:05.000 208 30765.30 92.97 43622.08 53374.01 2010-07-27 03:13:06.000 208 30765.31 92.95 43622.02 88888.00 2010-07-27 03:13:07.000 208 30765.28 92.96 43622.00 88888.00 2010-07-27 03:13:08.000 208 30765.29 92.94 43622.02 88888.00 2010-07-27 03:13:09.000 208 30765.26 92.93 43622.03 88888.00 2010-07-27 03:13:10.000 208 30765.24 92.92 43622.02 53373.95 2010-07-27 03:13:11.000 208 30765.24 92.91 43621.97 88888.00 2010-07-27 03:13:12.000 208 30765.24 92.91 43622.01 88888.00 2010-07-27 03:13:13.000 208 30765.21 92.90 43622.02 88888.00 2010-07-27 03:13:14.000 208 30765.21 92.86 43622.04 88888.00 2010-07-27 03:13:15.000 208 30765.14 92.83 43622.01 53373.83 2010-07-27 03:13:16.000 208 30765.07 92.77 43621.97 88888.00 2010-07-27 03:13:17.000 208 30765.01 92.73 43621.96 88888.00 2010-07-27 03:13:18.000 208 30764.97 92.76 43621.93 88888.00 2010-07-27 03:13:19.000 208 30764.97 92.71 43621.93 88888.00 2010-07-27 03:13:20.000 208 30764.90 92.70 43621.89 53373.70 2010-07-27 03:13:21.000 208 30764.88 92.69 43621.83 88888.00 2010-07-27 03:13:22.000 208 30764.88 92.68 43621.83 88888.00 2010-07-27 03:13:23.000 208 30764.91 92.67 43621.91 88888.00 2010-07-27 03:13:24.000 208 30764.87 92.73 43621.91 88888.00 2010-07-27 03:13:25.000 208 30764.83 92.73 43621.85 53373.58 2010-07-27 03:13:26.000 208 30764.81 92.74 43621.86 88888.00 2010-07-27 03:13:27.000 208 30764.81 92.74 43621.81 88888.00 2010-07-27 03:13:28.000 208 30764.78 92.76 43621.87 88888.00 2010-07-27 03:13:29.000 208 30764.78 92.74 43621.88 88888.00 2010-07-27 03:13:30.000 208 30764.76 92.72 43621.86 53373.54 2010-07-27 03:13:31.000 208 30764.75 92.71 43621.84 88888.00 2010-07-27 03:13:32.000 208 30764.81 92.73 43621.82 88888.00 2010-07-27 03:13:33.000 208 30764.76 92.67 43621.90 88888.00 2010-07-27 03:13:34.000 208 30764.76 92.60 43621.90 88888.00 2010-07-27 03:13:35.000 208 30764.69 92.57 43621.91 53373.49 2010-07-27 03:13:36.000 208 30764.65 92.53 43621.89 88888.00 2010-07-27 03:13:37.000 208 30764.63 92.46 43621.88 88888.00 2010-07-27 03:13:38.000 208 30764.63 92.41 43621.88 88888.00 2010-07-27 03:13:39.000 208 30764.62 92.42 43621.83 88888.00 2010-07-27 03:13:40.000 208 30764.56 92.40 43621.78 53373.43 2010-07-27 03:13:41.000 208 30764.54 92.37 43621.81 88888.00 2010-07-27 03:13:42.000 208 30764.52 92.34 43621.78 88888.00 2010-07-27 03:13:43.000 208 30764.48 92.35 43621.79 88888.00 2010-07-27 03:13:44.000 208 30764.51 92.35 43621.79 88888.00 2010-07-27 03:13:45.000 208 30764.52 92.35 43621.81 53373.30 2010-07-27 03:13:46.000 208 30764.51 92.32 43621.85 88888.00 2010-07-27 03:13:47.000 208 30764.52 92.33 43621.83 88888.00 2010-07-27 03:13:48.000 208 30764.53 92.31 43621.80 88888.00 2010-07-27 03:13:49.000 208 30764.54 92.29 43621.78 88888.00 2010-07-27 03:13:50.000 208 30764.55 92.28 43621.83 53373.32 2010-07-27 03:13:51.000 208 30764.53 92.28 43621.81 88888.00 2010-07-27 03:13:52.000 208 30764.51 92.28 43621.82 88888.00 2010-07-27 03:13:53.000 208 30764.52 92.28 43621.86 88888.00 2010-07-27 03:13:54.000 208 30764.52 92.25 43621.86 88888.00 2010-07-27 03:13:55.000 208 30764.51 92.25 43621.85 53373.34 2010-07-27 03:13:56.000 208 30764.54 92.19 43621.83 88888.00 2010-07-27 03:13:57.000 208 30764.55 92.16 43621.80 88888.00 2010-07-27 03:13:58.000 208 30764.56 92.17 43621.79 88888.00 2010-07-27 03:13:59.000 208 30764.56 92.15 43621.79 88888.00 2010-07-27 03:14:00.000 208 30764.56 92.10 43621.82 53373.33 2010-07-27 03:14:01.000 208 30764.61 92.11 43621.82 88888.00 2010-07-27 03:14:02.000 208 30764.60 92.10 43621.79 88888.00 2010-07-27 03:14:03.000 208 30764.55 92.08 43621.77 88888.00 2010-07-27 03:14:04.000 208 30764.56 92.04 43621.76 88888.00 2010-07-27 03:14:05.000 208 30764.55 92.04 43621.79 53373.32 2010-07-27 03:14:06.000 208 30764.54 92.02 43621.81 88888.00 2010-07-27 03:14:07.000 208 30764.53 91.99 43621.83 88888.00 2010-07-27 03:14:08.000 208 30764.52 91.96 43621.83 88888.00 2010-07-27 03:14:09.000 208 30764.50 91.94 43621.81 88888.00 2010-07-27 03:14:10.000 208 30764.47 91.92 43621.79 53373.28 2010-07-27 03:14:11.000 208 30764.49 91.89 43621.77 88888.00 2010-07-27 03:14:12.000 208 30764.47 91.88 43621.74 88888.00 2010-07-27 03:14:13.000 208 30764.42 91.86 43621.77 88888.00 2010-07-27 03:14:14.000 208 30764.38 91.85 43621.77 88888.00 2010-07-27 03:14:15.000 208 30764.34 91.86 43621.70 53373.19 2010-07-27 03:14:16.000 208 30764.36 91.90 43621.70 88888.00 2010-07-27 03:14:17.000 208 30764.35 91.92 43621.80 88888.00 2010-07-27 03:14:18.000 208 30764.37 91.91 43621.77 88888.00 2010-07-27 03:14:19.000 208 30764.36 91.89 43621.79 88888.00 2010-07-27 03:14:20.000 208 30764.33 91.84 43621.74 53373.14 2010-07-27 03:14:21.000 208 30764.26 91.71 43621.80 88888.00 2010-07-27 03:14:22.000 208 30764.27 91.70 43621.79 88888.00 2010-07-27 03:14:23.000 208 30764.29 91.73 43621.76 88888.00 2010-07-27 03:14:24.000 208 30764.30 91.72 43621.75 88888.00 2010-07-27 03:14:25.000 208 30764.30 91.72 43621.76 53373.17 2010-07-27 03:14:26.000 208 30764.33 91.75 43621.72 88888.00 2010-07-27 03:14:27.000 208 30764.35 91.70 43621.72 88888.00 2010-07-27 03:14:28.000 208 30764.37 91.72 43621.77 88888.00 2010-07-27 03:14:29.000 208 30764.41 91.73 43621.78 88888.00 2010-07-27 03:14:30.000 208 30764.42 91.71 43621.76 53373.18 2010-07-27 03:14:31.000 208 30764.42 91.71 43621.74 88888.00 2010-07-27 03:14:32.000 208 30764.53 91.80 43621.66 88888.00 2010-07-27 03:14:33.000 208 30764.45 91.76 43621.64 88888.00 2010-07-27 03:14:34.000 208 30764.44 91.77 43621.79 88888.00 2010-07-27 03:14:35.000 208 30764.44 91.77 43621.85 53373.09 2010-07-27 03:14:36.000 208 30764.46 91.75 43621.80 88888.00 2010-07-27 03:14:37.000 208 30764.46 91.76 43621.81 88888.00 2010-07-27 03:14:38.000 208 30764.46 91.75 43621.84 88888.00 2010-07-27 03:14:39.000 208 30764.40 91.68 43621.87 88888.00 2010-07-27 03:14:40.000 208 30764.39 91.67 43621.86 53373.27 2010-07-27 03:14:41.000 208 30764.42 91.69 43621.82 88888.00 2010-07-27 03:14:42.000 208 30764.42 91.70 43621.81 88888.00 2010-07-27 03:14:43.000 208 30764.42 91.70 43621.78 88888.00 2010-07-27 03:14:44.000 208 30764.42 91.71 43621.81 88888.00 2010-07-27 03:14:45.000 208 30764.39 91.70 43621.85 53373.24 2010-07-27 03:14:46.000 208 30764.41 91.68 43621.84 88888.00 2010-07-27 03:14:47.000 208 30764.46 91.63 43621.84 88888.00 2010-07-27 03:14:48.000 208 30764.46 91.61 43621.86 88888.00 2010-07-27 03:14:49.000 208 30764.47 91.60 43621.87 88888.00 2010-07-27 03:14:50.000 208 30764.47 91.64 43621.85 53373.30 2010-07-27 03:14:51.000 208 30764.49 91.66 43621.84 88888.00 2010-07-27 03:14:52.000 208 30764.51 91.63 43621.86 88888.00 2010-07-27 03:14:53.000 208 30764.50 91.61 43621.89 88888.00 2010-07-27 03:14:54.000 208 30764.50 91.60 43621.89 88888.00 2010-07-27 03:14:55.000 208 30764.52 91.59 43621.86 53373.27 2010-07-27 03:14:56.000 208 30764.53 91.58 43621.86 88888.00 2010-07-27 03:14:57.000 208 30764.55 91.59 43621.92 88888.00 2010-07-27 03:14:58.000 208 30764.60 91.57 43621.93 88888.00 2010-07-27 03:14:59.000 208 30764.62 91.59 43621.96 88888.00 2010-07-27 03:15:00.000 208 30764.65 91.57 43621.95 53373.41 2010-07-27 03:15:01.000 208 30764.64 91.59 43621.96 88888.00 2010-07-27 03:15:02.000 208 30764.67 91.65 43621.96 88888.00 2010-07-27 03:15:03.000 208 30764.71 91.66 43621.99 88888.00 2010-07-27 03:15:04.000 208 30764.75 91.68 43622.04 88888.00 2010-07-27 03:15:05.000 208 30764.76 91.60 43622.05 53373.53 2010-07-27 03:15:06.000 208 30764.80 91.62 43622.08 88888.00 2010-07-27 03:15:07.000 208 30764.87 91.66 43622.02 88888.00 2010-07-27 03:15:08.000 208 30764.92 91.69 43622.05 88888.00 2010-07-27 03:15:09.000 208 30764.97 91.74 43622.08 88888.00 2010-07-27 03:15:10.000 208 30765.05 91.79 43622.01 53373.67 2010-07-27 03:15:11.000 208 30765.05 91.80 43621.93 88888.00 2010-07-27 03:15:12.000 208 30765.01 91.81 43622.05 88888.00 2010-07-27 03:15:13.000 208 30765.08 91.84 43622.09 88888.00 2010-07-27 03:15:14.000 208 30765.11 91.86 43622.14 88888.00 2010-07-27 03:15:15.000 208 30765.18 91.93 43622.18 53373.78 2010-07-27 03:15:16.000 208 30765.22 91.94 43622.15 88888.00 2010-07-27 03:15:17.000 208 30765.29 91.98 43622.18 88888.00 2010-07-27 03:15:18.000 208 30765.31 91.99 43622.15 88888.00 2010-07-27 03:15:19.000 208 30765.32 92.02 43622.13 88888.00 2010-07-27 03:15:20.000 208 30765.37 92.00 43622.13 53373.95 2010-07-27 03:15:21.000 208 30765.41 91.92 43622.10 88888.00 2010-07-27 03:15:22.000 208 30765.36 91.87 43622.21 88888.00 2010-07-27 03:15:23.000 208 30765.47 92.00 43622.15 88888.00 2010-07-27 03:15:24.000 208 30765.50 91.99 43622.14 88888.00 2010-07-27 03:15:25.000 208 30765.50 92.00 43622.09 53374.21 2010-07-27 03:15:26.000 208 30765.53 92.01 43622.05 88888.00 2010-07-27 03:15:27.000 208 30765.55 92.07 43622.09 88888.00 2010-07-27 03:15:28.000 208 30765.54 92.07 43622.07 88888.00 2010-07-27 03:15:29.000 208 30765.55 92.07 43622.06 88888.00 2010-07-27 03:15:30.000 208 30765.52 92.07 43622.09 53374.17 2010-07-27 03:15:31.000 208 30765.52 92.09 43622.06 88888.00 2010-07-27 03:15:32.000 208 30765.53 92.10 43622.12 88888.00 2010-07-27 03:15:33.000 208 30765.52 92.12 43622.13 88888.00 2010-07-27 03:15:34.000 208 30765.51 92.11 43622.17 88888.00 2010-07-27 03:15:35.000 208 30765.49 92.08 43622.16 53374.16 2010-07-27 03:15:36.000 208 30765.52 92.09 43622.13 88888.00 2010-07-27 03:15:37.000 208 30765.52 92.12 43622.12 88888.00 2010-07-27 03:15:38.000 208 30765.50 92.16 43622.11 88888.00 2010-07-27 03:15:39.000 208 30765.48 92.19 43622.11 88888.00 2010-07-27 03:15:40.000 208 30765.43 92.14 43622.13 53374.16 2010-07-27 03:15:41.000 208 30765.41 92.18 43622.09 88888.00 2010-07-27 03:15:42.000 208 30765.42 92.17 43622.10 88888.00 2010-07-27 03:15:43.000 208 30765.40 92.15 43622.09 88888.00 2010-07-27 03:15:44.000 208 30765.36 92.16 43622.06 88888.00 2010-07-27 03:15:45.000 208 30765.38 92.12 43622.03 53374.07 2010-07-27 03:15:46.000 208 30765.37 92.17 43622.03 88888.00 2010-07-27 03:15:47.000 208 30765.37 92.18 43622.07 88888.00 2010-07-27 03:15:48.000 208 30765.36 92.22 43622.07 88888.00 2010-07-27 03:15:49.000 208 30765.37 92.20 43622.05 88888.00 2010-07-27 03:15:50.000 208 30765.36 92.16 43622.07 53374.05 2010-07-27 03:15:51.000 208 30765.33 92.15 43622.03 88888.00 2010-07-27 03:15:52.000 208 30765.35 92.18 43622.05 88888.00 2010-07-27 03:15:53.000 208 30765.33 92.22 43622.10 88888.00 2010-07-27 03:15:54.000 208 30765.35 92.22 43622.12 88888.00 2010-07-27 03:15:55.000 208 30765.38 92.21 43622.11 53374.06 2010-07-27 03:15:56.000 208 30765.38 92.22 43622.12 88888.00 2010-07-27 03:15:57.000 208 30765.41 92.28 43622.17 88888.00 2010-07-27 03:15:58.000 208 30765.40 92.30 43622.20 88888.00 2010-07-27 03:15:59.000 208 30765.40 92.34 43622.23 88888.00 2010-07-27 03:16:00.000 208 30765.44 92.38 43622.18 53374.11 2010-07-27 03:16:01.000 208 30765.45 92.38 43622.19 88888.00 2010-07-27 03:16:02.000 208 30765.44 92.42 43622.17 88888.00 2010-07-27 03:16:03.000 208 30765.50 92.42 43622.20 88888.00 2010-07-27 03:16:04.000 208 30765.56 92.45 43622.19 88888.00 2010-07-27 03:16:05.000 208 30765.58 92.49 43622.24 53374.20 2010-07-27 03:16:06.000 208 30765.63 92.50 43622.22 88888.00 2010-07-27 03:16:07.000 208 30765.64 92.52 43622.23 88888.00 2010-07-27 03:16:08.000 208 30765.66 92.55 43622.24 88888.00 2010-07-27 03:16:09.000 208 30765.65 92.52 43622.20 88888.00 2010-07-27 03:16:10.000 208 30765.69 92.48 43622.26 53374.33 2010-07-27 03:16:11.000 208 30765.71 92.51 43622.22 88888.00 2010-07-27 03:16:12.000 208 30765.72 92.55 43622.21 88888.00 2010-07-27 03:16:13.000 208 30765.74 92.58 43622.19 88888.00 2010-07-27 03:16:14.000 208 30765.79 92.59 43622.22 88888.00 2010-07-27 03:16:15.000 208 30765.81 92.64 43622.26 53374.41 2010-07-27 03:16:16.000 208 30765.84 92.70 43622.26 88888.00 2010-07-27 03:16:17.000 208 30765.83 92.67 43622.26 88888.00 2010-07-27 03:16:18.000 208 30765.82 92.68 43622.25 88888.00 2010-07-27 03:16:19.000 208 30765.78 92.66 43622.25 88888.00 2010-07-27 03:16:20.000 208 30765.74 92.63 43622.25 53374.42 2010-07-27 03:16:21.000 208 30765.76 92.64 43622.25 88888.00 2010-07-27 03:16:22.000 208 30765.79 92.67 43622.22 88888.00 2010-07-27 03:16:23.000 208 30765.75 92.71 43622.19 88888.00 2010-07-27 03:16:24.000 208 30765.72 92.71 43622.22 88888.00 2010-07-27 03:16:25.000 208 30765.72 92.75 43622.24 53374.40 2010-07-27 03:16:26.000 208 30765.69 92.75 43622.20 88888.00 2010-07-27 03:16:27.000 208 30765.66 92.73 43622.18 88888.00 2010-07-27 03:16:28.000 208 30765.68 92.67 43622.15 88888.00 2010-07-27 03:16:29.000 208 30765.67 92.69 43622.18 88888.00 2010-07-27 03:16:30.000 208 30765.58 92.70 43622.17 53374.29 2010-07-27 03:16:31.000 208 30765.53 92.69 43622.09 88888.00 2010-07-27 03:16:32.000 208 30765.53 92.65 43622.09 88888.00 2010-07-27 03:16:33.000 208 30765.49 92.67 43622.08 88888.00 2010-07-27 03:16:34.000 208 30765.44 92.63 43622.08 88888.00 2010-07-27 03:16:35.000 208 30765.40 92.63 43622.10 53374.13 2010-07-27 03:16:36.000 208 30765.39 92.65 43622.12 88888.00 2010-07-27 03:16:37.000 208 30765.36 92.63 43622.12 88888.00 2010-07-27 03:16:38.000 208 30765.34 92.65 43622.12 88888.00 2010-07-27 03:16:39.000 208 30765.32 92.64 43622.06 88888.00 2010-07-27 03:16:40.000 208 30765.29 92.66 43622.06 53374.03 2010-07-27 03:16:41.000 208 30765.27 92.67 43622.07 88888.00 2010-07-27 03:16:42.000 208 30765.28 92.69 43622.06 88888.00 2010-07-27 03:16:43.000 208 30765.26 92.71 43622.08 88888.00 2010-07-27 03:16:44.000 208 30765.28 92.71 43622.07 88888.00 2010-07-27 03:16:45.000 208 30765.23 92.70 43622.04 53373.93 2010-07-27 03:16:46.000 208 30765.18 92.71 43622.02 88888.00 2010-07-27 03:16:47.000 208 30765.19 92.82 43622.05 88888.00 2010-07-27 03:16:48.000 208 30765.16 92.87 43622.06 88888.00 2010-07-27 03:16:49.000 208 30765.15 92.84 43622.05 88888.00 2010-07-27 03:16:50.000 208 30765.11 92.83 43622.03 53373.90 2010-07-27 03:16:51.000 208 30765.08 92.84 43622.03 88888.00 2010-07-27 03:16:52.000 208 30765.04 92.84 43622.05 88888.00 2010-07-27 03:16:53.000 208 30765.01 92.88 43622.05 88888.00 2010-07-27 03:16:54.000 208 30765.00 92.88 43622.06 88888.00 2010-07-27 03:16:55.000 208 30764.99 92.92 43622.08 53373.83 2010-07-27 03:16:56.000 208 30764.97 92.87 43622.07 88888.00 2010-07-27 03:16:57.000 208 30764.98 92.92 43622.07 88888.00 2010-07-27 03:16:58.000 208 30764.97 92.94 43622.06 88888.00 2010-07-27 03:16:59.000 208 30764.97 92.98 43622.06 88888.00 2010-07-27 03:17:00.000 208 30764.96 92.99 43622.02 53373.78 2010-07-27 03:17:01.000 208 30764.95 93.02 43622.03 88888.00 2010-07-27 03:17:02.000 208 30765.01 93.07 43622.08 88888.00 2010-07-27 03:17:03.000 208 30765.03 93.08 43622.17 88888.00 2010-07-27 03:17:04.000 208 30765.05 93.07 43622.16 88888.00 2010-07-27 03:17:05.000 208 30765.04 93.08 43622.10 53373.81 2010-07-27 03:17:06.000 208 30765.01 93.10 43622.11 88888.00 2010-07-27 03:17:07.000 208 30764.97 93.11 43622.12 88888.00 2010-07-27 03:17:08.000 208 30764.96 93.10 43622.03 88888.00 2010-07-27 03:17:09.000 208 30764.95 93.10 43622.00 88888.00 2010-07-27 03:17:10.000 208 30764.94 93.12 43622.00 53373.75 2010-07-27 03:17:11.000 208 30764.94 93.13 43621.99 88888.00 2010-07-27 03:17:12.000 208 30764.92 93.13 43622.00 88888.00 2010-07-27 03:17:13.000 208 30764.89 93.15 43622.03 88888.00 2010-07-27 03:17:14.000 208 30764.90 93.20 43622.08 88888.00 2010-07-27 03:17:15.000 208 30764.89 93.22 43622.08 53373.71 2010-07-27 03:17:16.000 208 30764.90 93.26 43622.09 88888.00 2010-07-27 03:17:17.000 208 30764.87 93.25 43622.09 88888.00 2010-07-27 03:17:18.000 208 30764.86 93.26 43622.05 88888.00 2010-07-27 03:17:19.000 208 30764.82 93.24 43622.06 88888.00 2010-07-27 03:17:20.000 208 30764.78 93.22 43622.13 53373.70 2010-07-27 03:17:21.000 208 30764.84 93.27 43622.07 88888.00 2010-07-27 03:17:22.000 208 30764.85 93.31 43621.99 88888.00 2010-07-27 03:17:23.000 208 30764.82 93.37 43622.02 88888.00 2010-07-27 03:17:24.000 208 30764.81 93.39 43622.03 88888.00 2010-07-27 03:17:25.000 208 30764.78 93.42 43621.97 53373.62 2010-07-27 03:17:26.000 208 30764.72 93.43 43621.90 88888.00 2010-07-27 03:17:27.000 208 30764.68 93.43 43621.94 88888.00 2010-07-27 03:17:28.000 208 30764.65 93.44 43621.96 88888.00 2010-07-27 03:17:29.000 208 30764.61 93.45 43621.92 88888.00 2010-07-27 03:17:30.000 208 30764.58 93.45 43621.87 53373.49 2010-07-27 03:17:31.000 208 30764.54 93.47 43621.86 88888.00 2010-07-27 03:17:32.000 208 30764.50 93.50 43621.89 88888.00 2010-07-27 03:17:33.000 208 30764.53 93.51 43621.89 88888.00 2010-07-27 03:17:34.000 208 30764.52 93.55 43621.87 88888.00 2010-07-27 03:17:35.000 208 30764.49 93.57 43621.89 53373.39 2010-07-27 03:17:36.000 208 30764.46 93.64 43621.86 88888.00 2010-07-27 03:17:37.000 208 30764.43 93.66 43621.89 88888.00 2010-07-27 03:17:38.000 208 30764.45 93.68 43621.89 88888.00 2010-07-27 03:17:39.000 208 30764.45 93.71 43621.90 88888.00 2010-07-27 03:17:40.000 208 30764.45 93.73 43621.82 53373.32 2010-07-27 03:17:41.000 208 30764.44 93.73 43621.79 88888.00 2010-07-27 03:17:42.000 208 30764.39 93.73 43621.82 88888.00 2010-07-27 03:17:43.000 208 30764.43 93.72 43621.82 88888.00 2010-07-27 03:17:44.000 208 30764.44 93.77 43621.82 88888.00 2010-07-27 03:17:45.000 208 30764.41 93.75 43621.87 53373.29 2010-07-27 03:17:46.000 208 30764.36 93.77 43621.85 88888.00 2010-07-27 03:17:47.000 208 30764.40 93.80 43621.91 88888.00 2010-07-27 03:17:48.000 208 30764.43 93.80 43621.95 88888.00 2010-07-27 03:17:49.000 208 30764.40 93.79 43621.97 88888.00 2010-07-27 03:17:50.000 208 30764.47 93.84 43621.85 53373.29 2010-07-27 03:17:51.000 208 30764.42 93.76 43621.85 88888.00 2010-07-27 03:17:52.000 208 30764.38 93.73 43621.92 88888.00 2010-07-27 03:17:53.000 208 30764.36 93.70 43621.85 88888.00 2010-07-27 03:17:54.000 208 30764.32 93.70 43621.84 88888.00 2010-07-27 03:17:55.000 208 30764.29 93.72 43621.82 53373.30 2010-07-27 03:17:56.000 208 30764.26 93.77 43621.86 88888.00 2010-07-27 03:17:57.000 208 30764.29 93.75 43621.86 88888.00 2010-07-27 03:17:58.000 208 30764.21 93.74 43621.84 88888.00 2010-07-27 03:17:59.000 208 30764.13 93.70 43621.89 88888.00 2010-07-27 03:18:00.000 208 30764.23 93.76 43621.75 53373.22 2010-07-27 03:18:01.000 208 30764.22 93.75 43621.67 88888.00 2010-07-27 03:18:02.000 208 30764.21 93.76 43621.66 88888.00 2010-07-27 03:18:03.000 208 30764.19 93.75 43621.68 88888.00 2010-07-27 03:18:04.000 208 30764.16 93.75 43621.73 88888.00 2010-07-27 03:18:05.000 208 30764.13 93.75 43621.79 53373.10 2010-07-27 03:18:06.000 208 30764.15 93.76 43621.77 88888.00 2010-07-27 03:18:07.000 208 30764.13 93.78 43621.75 88888.00 2010-07-27 03:18:08.000 208 30764.10 93.78 43621.71 88888.00 2010-07-27 03:18:09.000 208 30764.10 93.77 43621.76 88888.00 2010-07-27 03:18:10.000 208 30764.10 93.78 43621.77 53373.04 2010-07-27 03:18:11.000 208 30764.07 93.80 43621.76 88888.00 2010-07-27 03:18:12.000 208 30764.08 93.83 43621.82 88888.00 2010-07-27 03:18:13.000 208 30764.07 93.84 43621.79 88888.00 2010-07-27 03:18:14.000 208 30764.08 93.83 43621.78 88888.00 2010-07-27 03:18:15.000 208 30764.06 93.83 43621.81 53372.98 2010-07-27 03:18:16.000 208 30764.05 93.87 43621.80 88888.00 2010-07-27 03:18:17.000 208 30764.05 93.89 43621.78 88888.00 2010-07-27 03:18:18.000 208 30764.05 93.92 43621.76 88888.00 2010-07-27 03:18:19.000 208 30764.10 93.95 43621.80 88888.00 2010-07-27 03:18:20.000 208 30764.10 93.95 43621.75 53372.98 2010-07-27 03:18:21.000 208 30764.07 93.95 43621.78 88888.00 2010-07-27 03:18:22.000 208 30764.07 93.94 43621.79 88888.00 2010-07-27 03:18:23.000 208 30764.05 93.94 43621.81 88888.00 2010-07-27 03:18:24.000 208 30764.04 94.00 43621.82 88888.00 2010-07-27 03:18:25.000 208 30764.04 94.00 43621.80 53372.99 2010-07-27 03:18:26.000 208 30764.05 94.00 43621.78 88888.00 2010-07-27 03:18:27.000 208 30764.07 94.04 43621.83 88888.00 2010-07-27 03:18:28.000 208 30764.09 94.08 43621.81 88888.00 2010-07-27 03:18:29.000 208 30764.09 94.06 43621.75 88888.00 2010-07-27 03:18:30.000 208 30764.07 94.07 43621.78 53373.00 2010-07-27 03:18:31.000 208 30764.03 94.09 43621.79 88888.00 2010-07-27 03:18:32.000 208 30764.02 94.06 43621.78 88888.00 2010-07-27 03:18:33.000 208 30764.01 94.09 43621.75 88888.00 2010-07-27 03:18:34.000 208 30764.04 94.09 43621.74 88888.00 2010-07-27 03:18:35.000 208 30764.06 94.09 43621.75 53373.00 2010-07-27 03:18:36.000 208 30764.07 94.08 43621.74 88888.00 2010-07-27 03:18:37.000 208 30764.08 94.08 43621.72 88888.00 2010-07-27 03:18:38.000 208 30764.12 94.07 43621.74 88888.00 2010-07-27 03:18:39.000 208 30764.12 94.11 43621.72 88888.00 2010-07-27 03:18:40.000 208 30764.10 94.13 43621.71 53373.03 2010-07-27 03:18:41.000 208 30764.12 94.17 43621.71 88888.00 2010-07-27 03:18:42.000 208 30764.12 94.13 43621.72 88888.00 2010-07-27 03:18:43.000 208 30764.10 94.17 43621.72 88888.00 2010-07-27 03:18:44.000 208 30764.09 94.20 43621.78 88888.00 2010-07-27 03:18:45.000 208 30764.10 94.20 43621.75 53373.04 2010-07-27 03:18:46.000 208 30764.13 94.17 43621.72 88888.00 2010-07-27 03:18:47.000 208 30764.12 94.19 43621.75 88888.00 2010-07-27 03:18:48.000 208 30764.14 94.18 43621.74 88888.00 2010-07-27 03:18:49.000 208 30764.14 94.17 43621.71 88888.00 2010-07-27 03:18:50.000 208 30764.15 94.17 43621.68 53373.08 2010-07-27 03:18:51.000 208 30764.16 94.17 43621.68 88888.00 2010-07-27 03:18:52.000 208 30764.17 94.22 43621.71 88888.00 2010-07-27 03:18:53.000 208 30764.16 94.20 43621.75 88888.00 2010-07-27 03:18:54.000 208 30764.13 94.22 43621.71 88888.00 2010-07-27 03:18:55.000 208 30764.12 94.23 43621.73 53373.07 2010-07-27 03:18:56.000 208 30764.15 94.20 43621.73 88888.00 2010-07-27 03:18:57.000 208 30764.16 94.19 43621.67 88888.00 2010-07-27 03:18:58.000 208 30764.14 94.22 43621.66 88888.00 2010-07-27 03:18:59.000 208 30764.16 94.21 43621.71 88888.00 2010-07-27 03:19:00.000 208 30764.14 94.27 43621.71 53373.06 2010-07-27 03:19:01.000 208 30764.11 94.26 43621.68 88888.00 2010-07-27 03:19:02.000 208 30764.09 94.27 43621.67 88888.00 2010-07-27 03:19:03.000 208 30764.10 94.31 43621.65 88888.00 2010-07-27 03:19:04.000 208 30764.11 94.33 43621.69 88888.00 2010-07-27 03:19:05.000 208 30764.09 94.33 43621.74 53373.02 2010-07-27 03:19:06.000 208 30764.08 94.32 43621.70 88888.00 2010-07-27 03:19:07.000 208 30764.05 94.35 43621.70 88888.00 2010-07-27 03:19:08.000 208 30764.03 94.38 43621.71 88888.00 2010-07-27 03:19:09.000 208 30764.02 94.38 43621.69 88888.00 2010-07-27 03:19:10.000 208 30764.02 94.39 43621.68 53372.97 2010-07-27 03:19:11.000 208 30763.99 94.41 43621.66 88888.00 2010-07-27 03:19:12.000 208 30763.99 94.37 43621.62 88888.00 2010-07-27 03:19:13.000 208 30764.02 94.38 43621.69 88888.00 2010-07-27 03:19:14.000 208 30764.05 94.41 43621.71 88888.00 2010-07-27 03:19:15.000 208 30764.04 94.42 43621.67 53372.95 2010-07-27 03:19:16.000 208 30764.04 94.44 43621.68 88888.00 2010-07-27 03:19:17.000 208 30764.03 94.45 43621.66 88888.00 2010-07-27 03:19:18.000 208 30763.99 94.48 43621.64 88888.00 2010-07-27 03:19:19.000 208 30763.97 94.46 43621.66 88888.00 2010-07-27 03:19:20.000 208 30763.92 94.44 43621.69 53372.91 2010-07-27 03:19:21.000 208 30763.94 94.45 43621.70 88888.00 2010-07-27 03:19:22.000 208 30763.94 94.45 43621.71 88888.00 2010-07-27 03:19:23.000 208 30763.94 94.44 43621.69 88888.00 2010-07-27 03:19:24.000 208 30763.95 94.44 43621.64 88888.00 2010-07-27 03:19:25.000 208 30763.91 94.46 43621.70 53372.82 2010-07-27 03:19:26.000 208 30763.92 94.43 43621.71 88888.00 2010-07-27 03:19:27.000 208 30763.92 94.38 43621.70 88888.00 2010-07-27 03:19:28.000 208 30763.91 94.40 43621.75 88888.00 2010-07-27 03:19:29.000 208 30763.92 94.41 43621.75 88888.00 2010-07-27 03:19:30.000 208 30763.92 94.44 43621.71 53372.82 2010-07-27 03:19:31.000 208 30763.91 94.44 43621.63 88888.00 2010-07-27 03:19:32.000 208 30763.91 94.43 43621.66 88888.00 2010-07-27 03:19:33.000 208 30763.91 94.42 43621.68 88888.00 2010-07-27 03:19:34.000 208 30763.89 94.42 43621.65 88888.00 2010-07-27 03:19:35.000 208 30763.87 94.46 43621.66 53372.81 2010-07-27 03:19:36.000 208 30763.87 94.45 43621.67 88888.00 2010-07-27 03:19:37.000 208 30763.86 94.44 43621.64 88888.00 2010-07-27 03:19:38.000 208 30763.83 94.45 43621.63 88888.00 2010-07-27 03:19:39.000 208 30763.79 94.49 43621.65 88888.00 2010-07-27 03:19:40.000 208 30763.79 94.51 43621.69 53372.76 2010-07-27 03:19:41.000 208 30763.77 94.50 43621.64 88888.00 2010-07-27 03:19:42.000 208 30763.79 94.51 43621.63 88888.00 2010-07-27 03:19:43.000 208 30763.79 94.53 43621.62 88888.00 2010-07-27 03:19:44.000 208 30763.76 94.54 43621.61 88888.00 2010-07-27 03:19:45.000 208 30763.74 94.55 43621.59 53372.71 2010-07-27 03:19:46.000 208 30763.72 94.55 43621.54 88888.00 2010-07-27 03:19:47.000 208 30763.71 94.53 43621.53 88888.00 2010-07-27 03:19:48.000 208 30763.71 94.52 43621.48 88888.00 2010-07-27 03:19:49.000 208 30763.69 94.52 43621.53 88888.00 2010-07-27 03:19:50.000 208 30763.69 94.51 43621.56 53372.67 2010-07-27 03:19:51.000 208 30763.69 94.51 43621.56 88888.00 2010-07-27 03:19:52.000 208 30763.64 94.49 43621.49 88888.00 2010-07-27 03:19:53.000 208 30763.62 94.51 43621.49 88888.00 2010-07-27 03:19:54.000 208 30763.65 94.51 43621.48 88888.00 2010-07-27 03:19:55.000 208 30763.63 94.47 43621.46 53372.62 2010-07-27 03:19:56.000 208 30763.57 94.46 43621.49 88888.00 2010-07-27 03:19:57.000 208 30763.56 94.50 43621.49 88888.00 2010-07-27 03:19:58.000 208 30763.52 94.51 43621.53 88888.00 2010-07-27 03:19:59.000 208 30763.50 94.48 43621.50 88888.00 2010-07-27 03:20:00.000 208 30763.49 94.49 43621.47 53372.51 2010-07-27 03:20:01.000 208 30763.48 94.50 43621.45 88888.00 2010-07-27 03:20:02.000 208 30763.49 94.54 43621.46 88888.00 2010-07-27 03:20:03.000 208 30763.46 94.48 43621.47 88888.00 2010-07-27 03:20:04.000 208 30763.47 94.47 43621.50 88888.00 2010-07-27 03:20:05.000 208 30763.42 94.52 43621.50 53372.45 2010-07-27 03:20:06.000 208 30763.40 94.52 43621.53 88888.00 2010-07-27 03:20:07.000 208 30763.41 94.51 43621.54 88888.00 2010-07-27 03:20:08.000 208 30763.38 94.52 43621.53 88888.00 2010-07-27 03:20:09.000 208 30763.32 94.60 43621.54 88888.00 2010-07-27 03:20:10.000 208 30763.33 94.59 43621.51 53372.40 2010-07-27 03:20:11.000 208 30763.32 94.57 43621.43 88888.00 2010-07-27 03:20:12.000 208 30763.31 94.58 43621.46 88888.00 2010-07-27 03:20:13.000 208 30763.31 94.57 43621.47 88888.00 2010-07-27 03:20:14.000 208 30763.29 94.54 43621.44 88888.00 2010-07-27 03:20:15.000 208 30763.27 94.54 43621.41 53372.35 2010-07-27 03:20:16.000 208 30763.29 94.54 43621.40 88888.00 2010-07-27 03:20:17.000 208 30763.27 94.59 43621.44 88888.00 2010-07-27 03:20:18.000 208 30763.23 94.61 43621.43 88888.00 2010-07-27 03:20:19.000 208 30763.23 94.60 43621.39 88888.00 2010-07-27 03:20:20.000 208 30763.19 94.57 43621.30 53372.29 2010-07-27 03:20:21.000 208 30763.23 94.58 43621.35 88888.00 2010-07-27 03:20:22.000 208 30763.21 94.54 43621.42 88888.00 2010-07-27 03:20:23.000 208 30763.18 94.51 43621.53 88888.00 2010-07-27 03:20:24.000 208 30763.23 94.57 43621.43 88888.00 2010-07-27 03:20:25.000 208 30763.24 94.62 43621.41 53372.28 2010-07-27 03:20:26.000 208 30763.24 94.65 43621.43 88888.00 2010-07-27 03:20:27.000 208 30763.26 94.66 43621.43 88888.00 2010-07-27 03:20:28.000 208 30763.29 94.70 43621.45 88888.00 2010-07-27 03:20:29.000 208 30763.30 94.70 43621.43 88888.00 2010-07-27 03:20:30.000 208 30763.28 94.67 43621.41 53372.32 2010-07-27 03:20:31.000 208 30763.29 94.66 43621.40 88888.00 2010-07-27 03:20:32.000 208 30763.25 94.65 43621.40 88888.00 2010-07-27 03:20:33.000 208 30763.24 94.64 43621.42 88888.00 2010-07-27 03:20:34.000 208 30763.25 94.67 43621.41 88888.00 2010-07-27 03:20:35.000 208 30763.25 94.64 43621.41 53372.33 2010-07-27 03:20:36.000 208 30763.24 94.64 43621.41 88888.00 2010-07-27 03:20:37.000 208 30763.21 94.63 43621.45 88888.00 2010-07-27 03:20:38.000 208 30763.23 94.67 43621.43 88888.00 2010-07-27 03:20:39.000 208 30763.22 94.68 43621.47 88888.00 2010-07-27 03:20:40.000 208 30763.24 94.69 43621.51 53372.35 2010-07-27 03:20:41.000 208 30763.25 94.69 43621.46 88888.00 2010-07-27 03:20:42.000 208 30763.28 94.73 43621.50 88888.00 2010-07-27 03:20:43.000 208 30763.28 94.75 43621.46 88888.00 2010-07-27 03:20:44.000 208 30763.29 94.76 43621.47 88888.00 2010-07-27 03:20:45.000 208 30763.27 94.75 43621.44 53372.38 2010-07-27 03:20:46.000 208 30763.28 94.72 43621.47 88888.00 2010-07-27 03:20:47.000 208 30763.30 94.73 43621.46 88888.00 2010-07-27 03:20:48.000 208 30763.30 94.74 43621.42 88888.00 2010-07-27 03:20:49.000 208 30763.32 94.76 43621.44 88888.00 2010-07-27 03:20:50.000 208 30763.29 94.78 43621.46 53372.36 2010-07-27 03:20:51.000 208 30763.27 94.74 43621.44 88888.00 2010-07-27 03:20:52.000 208 30763.29 94.78 43621.40 88888.00 2010-07-27 03:20:53.000 208 30763.27 94.76 43621.42 88888.00 2010-07-27 03:20:54.000 208 30763.27 94.72 43621.44 88888.00 2010-07-27 03:20:55.000 208 30763.23 94.72 43621.42 53372.32 2010-07-27 03:20:56.000 208 30763.22 94.75 43621.44 88888.00 2010-07-27 03:20:57.000 208 30763.19 94.76 43621.50 88888.00 2010-07-27 03:20:58.000 208 30763.20 94.73 43621.47 88888.00 2010-07-27 03:20:59.000 208 30763.22 94.69 43621.40 88888.00 2010-07-27 03:21:00.000 208 30763.21 94.69 43621.41 53372.30 2010-07-27 03:21:01.000 208 30763.21 94.76 43621.42 88888.00 2010-07-27 03:21:02.000 208 30763.21 94.78 43621.44 88888.00 2010-07-27 03:21:03.000 208 30763.20 94.81 43621.42 88888.00 2010-07-27 03:21:04.000 208 30763.16 94.77 43621.42 88888.00 2010-07-27 03:21:05.000 208 30763.12 94.81 43621.40 53372.23 2010-07-27 03:21:06.000 208 30763.12 94.78 43621.35 88888.00 2010-07-27 03:21:07.000 208 30763.11 94.78 43621.34 88888.00 2010-07-27 03:21:08.000 208 30763.09 94.79 43621.35 88888.00 2010-07-27 03:21:09.000 208 30763.11 94.83 43621.37 88888.00 2010-07-27 03:21:10.000 208 30763.12 94.79 43621.42 53372.20 2010-07-27 03:21:11.000 208 30763.11 94.83 43621.45 88888.00 2010-07-27 03:21:12.000 208 30763.13 94.83 43621.39 88888.00 2010-07-27 03:21:13.000 208 30763.16 94.86 43621.40 88888.00 2010-07-27 03:21:14.000 208 30763.15 94.85 43621.46 88888.00 2010-07-27 03:21:15.000 208 30763.19 94.86 43621.46 53372.24 2010-07-27 03:21:16.000 208 30763.20 94.90 43621.47 88888.00 2010-07-27 03:21:17.000 208 30763.22 94.89 43621.43 88888.00 2010-07-27 03:21:18.000 208 30763.24 94.88 43621.41 88888.00 2010-07-27 03:21:19.000 208 30763.26 94.89 43621.41 88888.00 2010-07-27 03:21:20.000 208 30763.29 94.92 43621.44 53372.29 2010-07-27 03:21:21.000 208 30763.29 94.88 43621.44 88888.00 2010-07-27 03:21:22.000 208 30763.29 94.85 43621.44 88888.00 2010-07-27 03:21:23.000 208 30763.31 94.84 43621.42 88888.00 2010-07-27 03:21:24.000 208 30763.30 94.83 43621.44 88888.00 2010-07-27 03:21:25.000 208 30763.31 94.86 43621.43 53372.34 2010-07-27 03:21:26.000 208 30763.34 94.90 43621.38 88888.00 2010-07-27 03:21:27.000 208 30763.37 94.91 43621.40 88888.00 2010-07-27 03:21:28.000 208 30763.42 94.93 43621.45 88888.00 2010-07-27 03:21:29.000 208 30763.44 94.95 43621.44 88888.00 2010-07-27 03:21:30.000 208 30763.45 94.96 43621.46 53372.44 2010-07-27 03:21:31.000 208 30763.50 94.98 43621.46 88888.00 2010-07-27 03:21:32.000 208 30763.54 94.95 43621.45 88888.00 2010-07-27 03:21:33.000 208 30763.53 94.98 43621.46 88888.00 2010-07-27 03:21:34.000 208 30763.51 95.00 43621.50 88888.00 2010-07-27 03:21:35.000 208 30763.48 94.98 43621.51 53372.48 2010-07-27 03:21:36.000 208 30763.49 94.95 43621.51 88888.00 2010-07-27 03:21:37.000 208 30763.51 94.91 43621.46 88888.00 2010-07-27 03:21:38.000 208 30763.52 94.97 43621.49 88888.00 2010-07-27 03:21:39.000 208 30763.54 94.96 43621.54 88888.00 2010-07-27 03:21:40.000 208 30763.54 94.98 43621.52 53372.55 2010-07-27 03:21:41.000 208 30763.56 95.00 43621.54 88888.00 2010-07-27 03:21:42.000 208 30763.58 94.96 43621.51 88888.00 2010-07-27 03:21:43.000 208 30763.57 94.97 43621.51 88888.00 2010-07-27 03:21:44.000 208 30763.56 95.02 43621.49 88888.00 2010-07-27 03:21:45.000 208 30763.54 95.04 43621.47 53372.54 2010-07-27 03:21:46.000 208 30763.55 95.06 43621.51 88888.00 2010-07-27 03:21:47.000 208 30763.61 95.12 43621.51 88888.00 2010-07-27 03:21:48.000 208 30763.61 95.16 43621.47 88888.00 2010-07-27 03:21:49.000 208 30763.60 95.16 43621.47 88888.00 2010-07-27 03:21:50.000 208 30763.58 95.13 43621.42 53372.54 2010-07-27 03:21:51.000 208 30763.56 95.13 43621.42 88888.00 2010-07-27 03:21:52.000 208 30763.60 95.14 43621.46 88888.00 2010-07-27 03:21:53.000 208 30763.58 95.12 43621.45 88888.00 2010-07-27 03:21:54.000 208 30763.55 95.16 43621.48 88888.00 2010-07-27 03:21:55.000 208 30763.54 95.10 43621.47 53372.55 2010-07-27 03:21:56.000 208 30763.53 95.11 43621.46 88888.00 2010-07-27 03:21:57.000 208 30763.50 95.08 43621.49 88888.00 2010-07-27 03:21:58.000 208 30763.48 95.11 43621.49 88888.00 2010-07-27 03:21:59.000 208 30763.45 95.13 43621.46 88888.00 2010-07-27 03:22:00.000 208 30763.47 95.11 43621.40 53372.47 2010-07-27 03:22:01.000 208 30763.47 95.06 43621.33 88888.00 2010-07-27 03:22:02.000 208 30763.46 95.04 43621.33 88888.00 2010-07-27 03:22:03.000 208 30763.45 95.02 43621.37 88888.00 2010-07-27 03:22:04.000 208 30763.41 95.02 43621.37 88888.00 2010-07-27 03:22:05.000 208 30763.41 95.01 43621.35 53372.41 2010-07-27 03:22:06.000 208 30763.44 95.03 43621.38 88888.00 2010-07-27 03:22:07.000 208 30763.46 95.04 43621.45 88888.00 2010-07-27 03:22:08.000 208 30763.45 95.02 43621.44 88888.00 2010-07-27 03:22:09.000 208 30763.45 95.06 43621.41 88888.00 2010-07-27 03:22:10.000 208 30763.48 95.06 43621.41 53372.37 2010-07-27 03:22:11.000 208 30763.51 95.05 43621.44 88888.00 2010-07-27 03:22:12.000 208 30763.54 95.00 43621.44 88888.00 2010-07-27 03:22:13.000 208 30763.57 95.00 43621.45 88888.00 2010-07-27 03:22:14.000 208 30763.59 95.03 43621.42 88888.00 2010-07-27 03:22:15.000 208 30763.64 95.08 43621.44 53372.46 2010-07-27 03:22:16.000 208 30763.63 95.09 43621.46 88888.00 2010-07-27 03:22:17.000 208 30763.63 95.06 43621.42 88888.00 2010-07-27 03:22:18.000 208 30763.67 95.13 43621.49 88888.00 2010-07-27 03:22:19.000 208 30763.70 95.12 43621.51 88888.00 2010-07-27 03:22:20.000 208 30763.68 95.09 43621.46 53372.59 2010-07-27 03:22:21.000 208 30763.71 95.07 43621.45 88888.00 2010-07-27 03:22:22.000 208 30763.75 95.08 43621.49 88888.00 2010-07-27 03:22:23.000 208 30763.78 95.06 43621.57 88888.00 2010-07-27 03:22:24.000 208 30763.77 95.03 43621.57 88888.00 2010-07-27 03:22:25.000 208 30763.76 95.02 43621.54 53372.65 2010-07-27 03:22:26.000 208 30763.77 95.01 43621.51 88888.00 2010-07-27 03:22:27.000 208 30763.79 94.99 43621.53 88888.00 2010-07-27 03:22:28.000 208 30763.81 95.01 43621.51 88888.00 2010-07-27 03:22:29.000 208 30763.83 95.02 43621.47 88888.00 2010-07-27 03:22:30.000 208 30763.87 95.03 43621.47 53372.66 2010-07-27 03:22:31.000 208 30763.89 95.01 43621.49 88888.00 2010-07-27 03:22:32.000 208 30763.89 94.98 43621.50 88888.00 2010-07-27 03:22:33.000 208 30763.85 95.01 43621.56 88888.00 2010-07-27 03:22:34.000 208 30763.88 95.00 43621.57 88888.00 2010-07-27 03:22:35.000 208 30763.90 95.00 43621.57 53372.76 2010-07-27 03:22:36.000 208 30763.92 95.01 43621.58 88888.00 2010-07-27 03:22:37.000 208 30763.96 95.02 43621.59 88888.00 2010-07-27 03:22:38.000 208 30763.97 95.02 43621.60 88888.00 2010-07-27 03:22:39.000 208 30764.02 95.01 43621.59 88888.00 2010-07-27 03:22:40.000 208 30764.06 95.03 43621.58 53372.84 2010-07-27 03:22:41.000 208 30764.06 95.01 43621.53 88888.00 2010-07-27 03:22:42.000 208 30764.12 95.00 43621.55 88888.00 2010-07-27 03:22:43.000 208 30764.14 95.04 43621.56 88888.00 2010-07-27 03:22:44.000 208 30764.14 95.07 43621.58 88888.00 2010-07-27 03:22:45.000 208 30764.15 95.08 43621.56 53372.92 2010-07-27 03:22:46.000 208 30764.14 95.08 43621.61 88888.00 2010-07-27 03:22:47.000 208 30764.19 95.12 43621.65 88888.00 2010-07-27 03:22:48.000 208 30764.22 95.15 43621.63 88888.00 2010-07-27 03:22:49.000 208 30764.23 95.13 43621.64 88888.00 2010-07-27 03:22:50.000 208 30764.24 95.12 43621.65 53372.99 2010-07-27 03:22:51.000 208 30764.18 95.13 43621.73 88888.00 2010-07-27 03:22:52.000 208 30764.27 95.20 43621.70 88888.00 2010-07-27 03:22:53.000 208 30764.34 95.20 43621.66 88888.00 2010-07-27 03:22:54.000 208 30764.40 95.20 43621.66 88888.00 2010-07-27 03:22:55.000 208 30764.41 95.20 43621.64 53373.08 2010-07-27 03:22:56.000 208 30764.39 95.20 43621.61 88888.00 2010-07-27 03:22:57.000 208 30764.40 95.22 43621.61 88888.00 2010-07-27 03:22:58.000 208 30764.43 95.25 43621.62 88888.00 2010-07-27 03:22:59.000 208 30764.44 95.25 43621.68 88888.00 2010-07-27 03:23:00.000 208 30764.42 95.25 43621.67 53373.17 2010-07-27 03:23:01.000 208 30764.43 95.26 43621.64 88888.00 2010-07-27 03:23:02.000 208 30764.40 95.25 43621.63 88888.00 2010-07-27 03:23:03.000 208 30764.43 95.27 43621.64 88888.00 2010-07-27 03:23:04.000 208 30764.42 95.23 43621.64 88888.00 2010-07-27 03:23:05.000 208 30764.42 95.25 43621.62 53373.18 2010-07-27 03:23:06.000 208 30764.42 95.28 43621.62 88888.00 2010-07-27 03:23:07.000 208 30764.43 95.28 43621.59 88888.00 2010-07-27 03:23:08.000 208 30764.43 95.29 43621.60 88888.00 2010-07-27 03:23:09.000 208 30764.41 95.27 43621.61 88888.00 2010-07-27 03:23:10.000 208 30764.42 95.26 43621.59 53373.15 2010-07-27 03:23:11.000 208 30764.41 95.29 43621.61 88888.00 2010-07-27 03:23:12.000 208 30764.42 95.27 43621.65 88888.00 2010-07-27 03:23:13.000 208 30764.43 95.27 43621.63 88888.00 2010-07-27 03:23:14.000 208 30764.46 95.26 43621.58 88888.00 2010-07-27 03:23:15.000 208 30764.48 95.30 43621.59 53373.17 2010-07-27 03:23:16.000 208 30764.48 95.29 43621.60 88888.00 2010-07-27 03:23:17.000 208 30764.52 95.29 43621.60 88888.00 2010-07-27 03:23:18.000 208 30764.51 95.30 43621.61 88888.00 2010-07-27 03:23:19.000 208 30764.44 95.33 43621.59 88888.00 2010-07-27 03:23:20.000 208 30764.40 95.30 43621.56 53373.20 2010-07-27 03:23:21.000 208 30764.34 95.28 43621.56 88888.00 2010-07-27 03:23:22.000 208 30764.31 95.29 43621.57 88888.00 2010-07-27 03:23:23.000 208 30764.29 95.30 43621.54 88888.00 2010-07-27 03:23:24.000 208 30764.26 95.27 43621.49 88888.00 2010-07-27 03:23:25.000 208 30764.20 95.26 43621.47 53373.08 2010-07-27 03:23:26.000 208 30764.19 95.29 43621.51 88888.00 2010-07-27 03:23:27.000 208 30764.20 95.28 43621.58 88888.00 2010-07-27 03:23:28.000 208 30764.21 95.27 43621.60 88888.00 2010-07-27 03:23:29.000 208 30764.23 95.32 43621.59 88888.00 2010-07-27 03:23:30.000 208 30764.20 95.36 43621.59 53373.00 2010-07-27 03:23:31.000 208 30764.18 95.37 43621.58 88888.00 2010-07-27 03:23:32.000 208 30764.17 95.36 43621.54 88888.00 2010-07-27 03:23:33.000 208 30764.20 95.35 43621.50 88888.00 2010-07-27 03:23:34.000 208 30764.15 95.28 43621.49 88888.00 2010-07-27 03:23:35.000 208 30764.02 95.22 43621.54 53372.90 2010-07-27 03:23:36.000 208 30764.07 95.30 43621.54 88888.00 2010-07-27 03:23:37.000 208 30764.06 95.32 43621.49 88888.00 2010-07-27 03:23:38.000 208 30764.04 95.31 43621.48 88888.00 2010-07-27 03:23:39.000 208 30764.03 95.30 43621.49 88888.00 2010-07-27 03:23:40.000 208 30764.02 95.30 43621.46 53372.82 2010-07-27 03:23:41.000 208 30763.98 95.27 43621.44 88888.00 2010-07-27 03:23:42.000 208 30763.94 95.26 43621.45 88888.00 2010-07-27 03:23:43.000 208 30763.94 95.29 43621.43 88888.00 2010-07-27 03:23:44.000 208 30763.90 95.27 43621.43 88888.00 2010-07-27 03:23:45.000 208 30763.87 95.26 43621.45 53372.73 2010-07-27 03:23:46.000 208 30763.87 95.33 43621.46 88888.00 2010-07-27 03:23:47.000 208 30763.87 95.38 43621.45 88888.00 2010-07-27 03:23:48.000 208 30763.87 95.35 43621.47 88888.00 2010-07-27 03:23:49.000 208 30763.83 95.37 43621.45 88888.00 2010-07-27 03:23:50.000 208 30763.82 95.39 43621.43 53372.69 2010-07-27 03:23:51.000 208 30763.81 95.39 43621.48 88888.00 2010-07-27 03:23:52.000 208 30763.81 95.38 43621.51 88888.00 2010-07-27 03:23:53.000 208 30763.73 95.41 43621.48 88888.00 2010-07-27 03:23:54.000 208 30763.71 95.41 43621.43 88888.00 2010-07-27 03:23:55.000 208 30763.70 95.38 43621.45 53372.60 2010-07-27 03:23:56.000 208 30763.65 95.38 43621.44 88888.00 2010-07-27 03:23:57.000 208 30763.64 95.35 43621.35 88888.00 2010-07-27 03:23:58.000 208 30763.62 95.30 43621.34 88888.00 2010-07-27 03:23:59.000 208 30763.58 95.30 43621.36 88888.00 2010-07-27 03:24:00.000 208 30763.53 95.29 43621.35 53372.44 2010-07-27 03:24:01.000 208 30763.50 95.26 43621.33 88888.00 2010-07-27 03:24:02.000 208 30763.57 95.37 43621.26 88888.00 2010-07-27 03:24:03.000 208 30763.45 95.26 43621.33 88888.00 2010-07-27 03:24:04.000 208 30763.45 95.25 43621.34 88888.00 2010-07-27 03:24:05.000 208 30763.45 95.29 43621.36 53372.22 2010-07-27 03:24:06.000 208 30763.39 95.21 43621.33 88888.00 2010-07-27 03:24:07.000 208 30763.40 95.20 43621.33 88888.00 2010-07-27 03:24:08.000 208 30763.36 95.21 43621.30 88888.00 2010-07-27 03:24:09.000 208 30763.37 95.24 43621.30 88888.00 2010-07-27 03:24:10.000 208 30763.36 95.28 43621.32 53372.33 2010-07-27 03:24:11.000 208 30763.30 95.25 43621.25 88888.00 2010-07-27 03:24:12.000 208 30763.26 95.26 43621.26 88888.00 2010-07-27 03:24:13.000 208 30763.25 95.25 43621.24 88888.00 2010-07-27 03:24:14.000 208 30763.24 95.23 43621.24 88888.00 2010-07-27 03:24:15.000 208 30763.23 95.24 43621.25 53372.22 2010-07-27 03:24:16.000 208 30763.20 95.23 43621.21 88888.00 2010-07-27 03:24:17.000 208 30763.20 95.24 43621.25 88888.00 2010-07-27 03:24:18.000 208 30763.22 95.26 43621.26 88888.00 2010-07-27 03:24:19.000 208 30763.22 95.26 43621.25 88888.00 2010-07-27 03:24:20.000 208 30763.18 95.26 43621.25 53372.17 2010-07-27 03:24:21.000 208 30763.21 95.25 43621.29 88888.00 2010-07-27 03:24:22.000 208 30763.18 95.25 43621.28 88888.00 2010-07-27 03:24:23.000 208 30763.15 95.19 43621.26 88888.00 2010-07-27 03:24:24.000 208 30763.14 95.23 43621.28 88888.00 2010-07-27 03:24:25.000 208 30763.13 95.26 43621.30 53372.12 2010-07-27 03:24:26.000 208 30763.10 95.22 43621.27 88888.00 2010-07-27 03:24:27.000 208 30763.08 95.23 43621.32 88888.00 2010-07-27 03:24:28.000 208 30763.07 95.22 43621.33 88888.00 2010-07-27 03:24:29.000 208 30763.07 95.22 43621.30 88888.00 2010-07-27 03:24:30.000 208 30763.06 95.24 43621.29 53372.05 2010-07-27 03:24:31.000 208 30763.03 95.25 43621.31 88888.00 2010-07-27 03:24:32.000 208 30763.01 95.22 43621.28 88888.00 2010-07-27 03:24:33.000 208 30762.99 95.21 43621.24 88888.00 2010-07-27 03:24:34.000 208 30762.99 95.21 43621.23 88888.00 2010-07-27 03:24:35.000 208 30762.97 95.25 43621.24 53372.02 2010-07-27 03:24:36.000 208 30762.95 95.22 43621.23 88888.00 2010-07-27 03:24:37.000 208 30762.92 95.17 43621.25 88888.00 2010-07-27 03:24:38.000 208 30762.95 95.18 43621.23 88888.00 2010-07-27 03:24:39.000 208 30762.92 95.17 43621.23 88888.00 2010-07-27 03:24:40.000 208 30762.87 95.17 43621.16 53371.97 2010-07-27 03:24:41.000 208 30762.83 95.16 43621.13 88888.00 2010-07-27 03:24:42.000 208 30762.85 95.18 43621.15 88888.00 2010-07-27 03:24:43.000 208 30762.85 95.19 43621.17 88888.00 2010-07-27 03:24:44.000 208 30762.85 95.20 43621.18 88888.00 2010-07-27 03:24:45.000 208 30762.86 95.19 43621.19 53371.84 2010-07-27 03:24:46.000 208 30762.85 95.18 43621.14 88888.00 2010-07-27 03:24:47.000 208 30762.79 95.23 43621.11 88888.00 2010-07-27 03:24:48.000 208 30762.79 95.20 43621.12 88888.00 2010-07-27 03:24:49.000 208 30762.79 95.19 43621.13 88888.00 2010-07-27 03:24:50.000 208 30762.80 95.19 43621.14 53371.82 2010-07-27 03:24:51.000 208 30762.79 95.15 43621.16 88888.00 2010-07-27 03:24:52.000 208 30762.78 95.14 43621.14 88888.00 2010-07-27 03:24:53.000 208 30762.78 95.17 43621.12 88888.00 2010-07-27 03:24:54.000 208 30762.84 95.16 43621.08 88888.00 2010-07-27 03:24:55.000 208 30762.88 95.16 43621.12 53371.85 2010-07-27 03:24:56.000 208 30762.92 95.15 43621.13 88888.00 2010-07-27 03:24:57.000 208 30762.92 95.17 43621.16 88888.00 2010-07-27 03:24:58.000 208 30762.90 95.18 43621.19 88888.00 2010-07-27 03:24:59.000 208 30762.93 95.16 43621.20 88888.00 2010-07-27 03:25:00.000 208 30762.95 95.12 43621.15 53371.92 2010-07-27 03:25:01.000 208 30762.97 95.08 43621.11 88888.00 2010-07-27 03:25:02.000 208 30762.98 95.06 43621.13 88888.00 2010-07-27 03:25:03.000 208 30762.99 95.05 43621.15 88888.00 2010-07-27 03:25:04.000 208 30762.97 95.01 43621.12 88888.00 2010-07-27 03:25:05.000 208 30762.97 94.98 43621.13 53371.94 2010-07-27 03:25:06.000 208 30762.96 94.94 43621.14 88888.00 2010-07-27 03:25:07.000 208 30762.97 94.95 43621.15 88888.00 2010-07-27 03:25:08.000 208 30762.99 94.95 43621.17 88888.00 2010-07-27 03:25:09.000 208 30763.03 94.94 43621.17 88888.00 2010-07-27 03:25:10.000 208 30763.05 94.94 43621.22 53371.95 2010-07-27 03:25:11.000 208 30763.10 94.97 43621.22 88888.00 2010-07-27 03:25:12.000 208 30763.15 94.96 43621.20 88888.00 2010-07-27 03:25:13.000 208 30763.18 94.94 43621.22 88888.00 2010-07-27 03:25:14.000 208 30763.23 94.94 43621.24 88888.00 2010-07-27 03:25:15.000 208 30763.23 94.93 43621.24 53372.05 2010-07-27 03:25:16.000 208 30763.22 94.96 43621.26 88888.00 2010-07-27 03:25:17.000 208 30763.19 94.88 43621.32 88888.00 2010-07-27 03:25:18.000 208 30763.22 94.88 43621.41 88888.00 2010-07-27 03:25:19.000 208 30763.27 94.90 43621.35 88888.00 2010-07-27 03:25:20.000 208 30763.32 94.95 43621.25 53372.26 2010-07-27 03:25:21.000 208 30763.35 94.98 43621.23 88888.00 2010-07-27 03:25:22.000 208 30763.37 94.96 43621.20 88888.00 2010-07-27 03:25:23.000 208 30763.39 94.96 43621.22 88888.00 2010-07-27 03:25:24.000 208 30763.40 94.92 43621.24 88888.00 2010-07-27 03:25:25.000 208 30763.41 94.94 43621.30 53372.25 2010-07-27 03:25:26.000 208 30763.46 94.98 43621.29 88888.00 2010-07-27 03:25:27.000 208 30763.53 94.99 43621.32 88888.00 2010-07-27 03:25:28.000 208 30763.56 94.99 43621.34 88888.00 2010-07-27 03:25:29.000 208 30763.57 95.00 43621.32 88888.00 2010-07-27 03:25:30.000 208 30763.60 94.99 43621.32 53372.40 2010-07-27 03:25:31.000 208 30763.60 94.97 43621.33 88888.00 2010-07-27 03:25:32.000 208 30763.61 94.94 43621.30 88888.00 2010-07-27 03:25:33.000 208 30763.65 94.91 43621.31 88888.00 2010-07-27 03:25:34.000 208 30763.66 94.91 43621.32 88888.00 2010-07-27 03:25:35.000 208 30763.67 94.86 43621.31 53372.49 2010-07-27 03:25:36.000 208 30763.70 94.81 43621.25 88888.00 2010-07-27 03:25:37.000 208 30763.73 94.82 43621.25 88888.00 2010-07-27 03:25:38.000 208 30763.72 94.83 43621.24 88888.00 2010-07-27 03:25:39.000 208 30763.73 94.80 43621.22 88888.00 2010-07-27 03:25:40.000 208 30763.67 94.78 43621.19 53372.48 2010-07-27 03:25:41.000 208 30763.69 94.78 43621.20 88888.00 2010-07-27 03:25:42.000 208 30763.71 94.81 43621.21 88888.00 2010-07-27 03:25:43.000 208 30763.75 94.79 43621.23 88888.00 2010-07-27 03:25:44.000 208 30763.73 94.76 43621.23 88888.00 2010-07-27 03:25:45.000 208 30763.73 94.74 43621.21 53372.44 2010-07-27 03:25:46.000 208 30763.75 94.70 43621.22 88888.00 2010-07-27 03:25:47.000 208 30763.76 94.70 43621.26 88888.00 2010-07-27 03:25:48.000 208 30763.76 94.74 43621.32 88888.00 2010-07-27 03:25:49.000 208 30763.77 94.69 43621.31 88888.00 2010-07-27 03:25:50.000 208 30763.73 94.63 43621.28 53372.44 2010-07-27 03:25:51.000 208 30763.68 94.59 43621.25 88888.00 2010-07-27 03:25:52.000 208 30763.66 94.56 43621.28 88888.00 2010-07-27 03:25:53.000 208 30763.63 94.51 43621.28 88888.00 2010-07-27 03:25:54.000 208 30763.59 94.45 43621.25 88888.00 2010-07-27 03:25:55.000 208 30763.57 94.43 43621.22 53372.38 2010-07-27 03:25:56.000 208 30763.54 94.42 43621.18 88888.00 2010-07-27 03:25:57.000 208 30763.52 94.39 43621.18 88888.00 2010-07-27 03:25:58.000 208 30763.49 94.35 43621.14 88888.00 2010-07-27 03:25:59.000 208 30763.45 94.35 43621.10 88888.00 2010-07-27 03:26:00.000 208 30763.46 94.39 43621.10 53372.24 2010-07-27 03:26:01.000 208 30763.48 94.38 43621.11 88888.00 2010-07-27 03:26:02.000 208 30763.52 94.35 43621.13 88888.00 2010-07-27 03:26:03.000 208 30763.50 94.30 43621.20 88888.00 2010-07-27 03:26:04.000 208 30763.51 94.38 43621.19 88888.00 2010-07-27 03:26:05.000 208 30763.56 94.42 43621.19 53372.31 2010-07-27 03:26:06.000 208 30763.58 94.42 43621.16 88888.00 2010-07-27 03:26:07.000 208 30763.60 94.43 43621.12 88888.00 2010-07-27 03:26:08.000 208 30763.60 94.48 43621.16 88888.00 2010-07-27 03:26:09.000 208 30763.59 94.48 43621.20 88888.00 2010-07-27 03:26:10.000 208 30763.57 94.46 43621.18 53372.39 2010-07-27 03:26:11.000 208 30763.54 94.41 43621.23 88888.00 2010-07-27 03:26:12.000 208 30763.56 94.37 43621.25 88888.00 2010-07-27 03:26:13.000 208 30763.57 94.37 43621.28 88888.00 2010-07-27 03:26:14.000 208 30763.54 94.38 43621.24 88888.00 2010-07-27 03:26:15.000 208 30763.50 94.38 43621.20 53372.35 2010-07-27 03:26:16.000 208 30763.47 94.38 43621.18 88888.00 2010-07-27 03:26:17.000 208 30763.49 94.38 43621.21 88888.00 2010-07-27 03:26:18.000 208 30763.47 94.36 43621.19 88888.00 2010-07-27 03:26:19.000 208 30763.44 94.35 43621.21 88888.00 2010-07-27 03:26:20.000 208 30763.44 94.37 43621.21 53372.29 2010-07-27 03:26:21.000 208 30763.43 94.37 43621.19 88888.00 2010-07-27 03:26:22.000 208 30763.43 94.37 43621.15 88888.00 2010-07-27 03:26:23.000 208 30763.43 94.35 43621.14 88888.00 2010-07-27 03:26:24.000 208 30763.40 94.38 43621.12 88888.00 2010-07-27 03:26:25.000 208 30763.34 94.42 43621.13 53372.20 2010-07-27 03:26:26.000 208 30763.36 94.38 43621.15 88888.00 2010-07-27 03:26:27.000 208 30763.36 94.37 43621.18 88888.00 2010-07-27 03:26:28.000 208 30763.37 94.35 43621.17 88888.00 2010-07-27 03:26:29.000 208 30763.40 94.34 43621.19 88888.00 2010-07-27 03:26:30.000 208 30763.41 94.33 43621.16 53372.24 2010-07-27 03:26:31.000 208 30763.42 94.34 43621.19 88888.00 2010-07-27 03:26:32.000 208 30763.44 94.33 43621.19 88888.00 2010-07-27 03:26:33.000 208 30763.44 94.29 43621.20 88888.00 2010-07-27 03:26:34.000 208 30763.44 94.23 43621.18 88888.00 2010-07-27 03:26:35.000 208 30763.44 94.19 43621.15 53372.25 2010-07-27 03:26:36.000 208 30763.43 94.22 43621.14 88888.00 2010-07-27 03:26:37.000 208 30763.43 94.18 43621.14 88888.00 2010-07-27 03:26:38.000 208 30763.44 94.21 43621.18 88888.00 2010-07-27 03:26:39.000 208 30763.44 94.19 43621.17 88888.00 2010-07-27 03:26:40.000 208 30763.40 94.17 43621.13 53372.24 2010-07-27 03:26:41.000 208 30763.40 94.14 43621.14 88888.00 2010-07-27 03:26:42.000 208 30763.42 94.13 43621.14 88888.00 2010-07-27 03:26:43.000 208 30763.44 94.16 43621.16 88888.00 2010-07-27 03:26:44.000 208 30763.45 94.18 43621.15 88888.00 2010-07-27 03:26:45.000 208 30763.44 94.17 43621.12 53372.20 2010-07-27 03:26:46.000 208 30763.42 94.13 43621.12 88888.00 2010-07-27 03:26:47.000 208 30763.38 94.11 43621.15 88888.00 2010-07-27 03:26:48.000 208 30763.37 94.11 43621.15 88888.00 2010-07-27 03:26:49.000 208 30763.37 94.15 43621.10 88888.00 2010-07-27 03:26:50.000 208 30763.39 94.12 43621.10 53372.15 2010-07-27 03:26:51.000 208 30763.35 94.03 43621.04 88888.00 2010-07-27 03:26:52.000 208 30763.36 94.07 43621.09 88888.00 2010-07-27 03:26:53.000 208 30763.37 94.04 43621.11 88888.00 2010-07-27 03:26:54.000 208 30763.35 94.00 43621.14 88888.00 2010-07-27 03:26:55.000 208 30763.34 93.96 43621.15 53372.17 2010-07-27 03:26:56.000 208 30763.34 93.95 43621.13 88888.00 2010-07-27 03:26:57.000 208 30763.34 93.96 43621.11 88888.00 2010-07-27 03:26:58.000 208 30763.33 93.92 43621.16 88888.00 2010-07-27 03:26:59.000 208 30763.32 93.91 43621.16 88888.00 2010-07-27 03:27:00.000 208 30763.31 93.89 43621.17 53372.15 2010-07-27 03:27:01.000 208 30763.33 93.81 43621.15 88888.00 2010-07-27 03:27:02.000 208 30763.33 93.78 43621.12 88888.00 2010-07-27 03:27:03.000 208 30763.35 93.77 43621.13 88888.00 2010-07-27 03:27:04.000 208 30763.34 93.78 43621.14 88888.00 2010-07-27 03:27:05.000 208 30763.31 93.74 43621.09 53372.11 2010-07-27 03:27:06.000 208 30763.32 93.72 43621.06 88888.00 2010-07-27 03:27:07.000 208 30763.31 93.69 43621.06 88888.00 2010-07-27 03:27:08.000 208 30763.27 93.73 43621.10 88888.00 2010-07-27 03:27:09.000 208 30763.28 93.74 43621.09 88888.00 2010-07-27 03:27:10.000 208 30763.27 93.75 43621.07 53372.08 2010-07-27 03:27:11.000 208 30763.19 93.67 43621.14 88888.00 2010-07-27 03:27:12.000 208 30763.22 93.72 43621.15 88888.00 2010-07-27 03:27:13.000 208 30763.20 93.72 43621.17 88888.00 2010-07-27 03:27:14.000 208 30763.20 93.70 43621.14 88888.00 2010-07-27 03:27:15.000 208 30763.16 93.71 43621.09 53372.03 2010-07-27 03:27:16.000 208 30763.16 93.72 43621.07 88888.00 2010-07-27 03:27:17.000 208 30763.13 93.74 43621.07 88888.00 2010-07-27 03:27:18.000 208 30763.12 93.76 43621.09 88888.00 2010-07-27 03:27:19.000 208 30763.10 93.77 43621.13 88888.00 2010-07-27 03:27:20.000 208 30763.04 93.74 43621.11 53371.92 2010-07-27 03:27:21.000 208 30763.02 93.73 43621.07 88888.00 2010-07-27 03:27:22.000 208 30763.03 93.72 43621.08 88888.00 2010-07-27 03:27:23.000 208 30763.05 93.69 43620.97 88888.00 2010-07-27 03:27:24.000 208 30763.00 93.69 43620.99 88888.00 2010-07-27 03:27:25.000 208 30763.00 93.67 43621.09 53371.84 2010-07-27 03:27:26.000 208 30762.98 93.66 43621.07 88888.00 2010-07-27 03:27:27.000 208 30762.93 93.63 43621.06 88888.00 2010-07-27 03:27:28.000 208 30762.94 93.57 43621.00 88888.00 2010-07-27 03:27:29.000 208 30762.89 93.54 43620.98 88888.00 2010-07-27 03:27:30.000 208 30762.86 93.60 43621.04 53371.83 2010-07-27 03:27:31.000 208 30762.91 93.62 43620.95 88888.00 2010-07-27 03:27:32.000 208 30762.85 93.67 43620.97 88888.00 2010-07-27 03:27:33.000 208 30762.86 93.67 43621.00 88888.00 2010-07-27 03:27:34.000 208 30762.83 93.66 43621.02 88888.00 2010-07-27 03:27:35.000 208 30762.82 93.69 43621.06 53371.72 2010-07-27 03:27:36.000 208 30762.84 93.74 43621.08 88888.00 2010-07-27 03:27:37.000 208 30762.80 93.77 43621.11 88888.00 2010-07-27 03:27:38.000 208 30762.79 93.75 43621.07 88888.00 2010-07-27 03:27:39.000 208 30762.80 93.75 43621.03 88888.00 2010-07-27 03:27:40.000 208 30762.80 93.78 43621.00 53371.72 2010-07-27 03:27:41.000 208 30762.80 93.79 43621.00 88888.00 2010-07-27 03:27:42.000 208 30762.82 93.79 43621.05 88888.00 2010-07-27 03:27:43.000 208 30762.81 93.80 43621.07 88888.00 2010-07-27 03:27:44.000 208 30762.85 93.87 43621.16 88888.00 2010-07-27 03:27:45.000 208 30762.86 93.92 43621.20 53371.75 2010-07-27 03:27:46.000 208 30762.89 93.91 43621.15 88888.00 2010-07-27 03:27:47.000 208 30762.93 93.97 43621.14 88888.00 2010-07-27 03:27:48.000 208 30762.95 93.99 43621.15 88888.00 2010-07-27 03:27:49.000 208 30762.97 94.02 43621.17 88888.00 2010-07-27 03:27:50.000 208 30762.98 94.00 43621.15 53371.88 2010-07-27 03:27:51.000 208 30763.03 94.05 43621.20 88888.00 2010-07-27 03:27:52.000 208 30763.08 94.09 43621.21 88888.00 2010-07-27 03:27:53.000 208 30763.11 94.08 43621.23 88888.00 2010-07-27 03:27:54.000 208 30763.11 94.09 43621.22 88888.00 2010-07-27 03:27:55.000 208 30763.13 94.08 43621.20 53372.03 2010-07-27 03:27:56.000 208 30763.13 94.09 43621.17 88888.00 2010-07-27 03:27:57.000 208 30763.11 94.10 43621.18 88888.00 2010-07-27 03:27:58.000 208 30763.09 94.06 43621.15 88888.00 2010-07-27 03:27:59.000 208 30763.06 93.99 43621.10 88888.00 2010-07-27 03:28:00.000 208 30763.02 93.94 43621.10 53372.01 2010-07-27 03:28:01.000 208 30763.00 93.96 43621.05 88888.00 2010-07-27 03:28:02.000 208 30762.97 93.93 43621.02 88888.00 2010-07-27 03:28:03.000 208 30762.94 93.90 43621.01 88888.00 2010-07-27 03:28:04.000 208 30762.86 93.87 43620.99 88888.00 2010-07-27 03:28:05.000 208 30762.80 93.84 43620.97 53371.80 2010-07-27 03:28:06.000 208 30762.79 93.87 43621.01 88888.00 2010-07-27 03:28:07.000 208 30762.77 93.83 43620.97 88888.00 2010-07-27 03:28:08.000 208 30762.75 93.82 43620.90 88888.00 2010-07-27 03:28:09.000 208 30762.76 93.83 43620.90 88888.00 2010-07-27 03:28:10.000 208 30762.73 93.81 43620.90 53371.62 2010-07-27 03:28:11.000 208 30762.69 93.79 43620.94 88888.00 2010-07-27 03:28:12.000 208 30762.63 93.73 43620.89 88888.00 2010-07-27 03:28:13.000 208 30762.60 93.67 43620.90 88888.00 2010-07-27 03:28:14.000 208 30762.58 93.64 43620.86 88888.00 2010-07-27 03:28:15.000 208 30762.56 93.69 43620.85 53371.49 2010-07-27 03:28:16.000 208 30762.53 93.73 43620.90 88888.00 2010-07-27 03:28:17.000 208 30762.50 93.70 43620.91 88888.00 2010-07-27 03:28:18.000 208 30762.48 93.67 43620.87 88888.00 2010-07-27 03:28:19.000 208 30762.49 93.58 43620.89 88888.00 2010-07-27 03:28:20.000 208 30762.48 93.59 43620.90 53371.45 2010-07-27 03:28:21.000 208 30762.47 93.62 43620.95 88888.00 2010-07-27 03:28:22.000 208 30762.47 93.63 43620.97 88888.00 2010-07-27 03:28:23.000 208 30762.53 93.68 43620.92 88888.00 2010-07-27 03:28:24.000 208 30762.54 93.76 43620.95 88888.00 2010-07-27 03:28:25.000 208 30762.57 93.82 43620.93 53371.44 2010-07-27 03:28:26.000 208 30762.57 93.87 43620.95 88888.00 2010-07-27 03:28:27.000 208 30762.56 93.87 43620.96 88888.00 2010-07-27 03:28:28.000 208 30762.58 93.89 43620.99 88888.00 2010-07-27 03:28:29.000 208 30762.56 93.94 43621.03 88888.00 2010-07-27 03:28:30.000 208 30762.60 93.97 43621.07 53371.58 2010-07-27 03:28:31.000 208 30762.63 94.03 43621.01 88888.00 2010-07-27 03:28:32.000 208 30762.63 94.10 43621.06 88888.00 2010-07-27 03:28:33.000 208 30762.65 94.12 43621.09 88888.00 2010-07-27 03:28:34.000 208 30762.67 94.12 43621.09 88888.00 2010-07-27 03:28:35.000 208 30762.68 94.14 43621.12 53371.67 2010-07-27 03:28:36.000 208 30762.72 94.21 43621.10 88888.00 2010-07-27 03:28:37.000 208 30762.75 94.27 43621.05 88888.00 2010-07-27 03:28:38.000 208 30762.79 94.33 43621.03 88888.00 2010-07-27 03:28:39.000 208 30762.82 94.33 43621.06 88888.00 2010-07-27 03:28:40.000 208 30762.81 94.31 43621.03 53371.78 2010-07-27 03:28:41.000 208 30762.85 94.36 43620.92 88888.00 2010-07-27 03:28:42.000 208 30762.82 94.32 43621.00 88888.00 2010-07-27 03:28:43.000 208 30762.82 94.35 43621.08 88888.00 2010-07-27 03:28:44.000 208 30762.84 94.34 43621.07 88888.00 2010-07-27 03:28:45.000 208 30762.87 94.35 43621.03 53371.80 2010-07-27 03:28:46.000 208 30762.91 94.36 43621.04 88888.00 2010-07-27 03:28:47.000 208 30762.92 94.38 43621.08 88888.00 2010-07-27 03:28:48.000 208 30762.92 94.41 43621.11 88888.00 2010-07-27 03:28:49.000 208 30762.93 94.46 43621.13 88888.00 2010-07-27 03:28:50.000 208 30762.92 94.45 43621.07 53371.83 2010-07-27 03:28:51.000 208 30762.89 94.41 43621.07 88888.00 2010-07-27 03:28:52.000 208 30762.89 94.43 43621.06 88888.00 2010-07-27 03:28:53.000 208 30762.87 94.47 43621.11 88888.00 2010-07-27 03:28:54.000 208 30762.85 94.46 43621.10 88888.00 2010-07-27 03:28:55.000 208 30762.85 94.48 43621.09 53371.80 2010-07-27 03:28:56.000 208 30762.82 94.47 43621.08 88888.00 2010-07-27 03:28:57.000 208 30762.80 94.49 43621.08 88888.00 2010-07-27 03:28:58.000 208 30762.80 94.54 43621.07 88888.00 2010-07-27 03:28:59.000 208 30762.77 94.54 43621.00 88888.00 2010-07-27 03:29:00.000 208 30762.69 94.50 43621.07 53371.71 2010-07-27 03:29:01.000 208 30762.72 94.58 43621.07 88888.00 2010-07-27 03:29:02.000 208 30762.75 94.59 43620.95 88888.00 2010-07-27 03:29:03.000 208 30762.81 94.60 43620.93 88888.00 2010-07-27 03:29:04.000 208 30762.82 94.59 43620.95 88888.00 2010-07-27 03:29:05.000 208 30762.83 94.51 43620.92 53371.63 2010-07-27 03:29:06.000 208 30762.76 94.45 43620.86 88888.00 2010-07-27 03:29:07.000 208 30762.75 94.45 43620.93 88888.00 2010-07-27 03:29:08.000 208 30762.76 94.45 43620.96 88888.00 2010-07-27 03:29:09.000 208 30762.76 94.46 43620.97 88888.00 2010-07-27 03:29:10.000 208 30762.73 94.49 43620.95 53371.57 2010-07-27 03:29:11.000 208 30762.72 94.47 43620.93 88888.00 2010-07-27 03:29:12.000 208 30762.73 94.47 43620.91 88888.00 2010-07-27 03:29:13.000 208 30762.76 94.46 43620.92 88888.00 2010-07-27 03:29:14.000 208 30762.79 94.48 43620.95 88888.00 2010-07-27 03:29:15.000 208 30762.79 94.52 43620.94 53371.59 2010-07-27 03:29:16.000 208 30762.81 94.50 43620.94 88888.00 2010-07-27 03:29:17.000 208 30762.81 94.50 43620.96 88888.00 2010-07-27 03:29:18.000 208 30762.83 94.42 43620.99 88888.00 2010-07-27 03:29:19.000 208 30762.83 94.43 43621.00 88888.00 2010-07-27 03:29:20.000 208 30762.85 94.47 43621.00 53371.68 2010-07-27 03:29:21.000 208 30762.82 94.50 43621.00 88888.00 2010-07-27 03:29:22.000 208 30762.82 94.51 43620.97 88888.00 2010-07-27 03:29:23.000 208 30762.81 94.48 43620.95 88888.00 2010-07-27 03:29:24.000 208 30762.84 94.51 43620.97 88888.00 2010-07-27 03:29:25.000 208 30762.84 94.50 43620.98 53371.70 2010-07-27 03:29:26.000 208 30762.86 94.47 43620.97 88888.00 2010-07-27 03:29:27.000 208 30762.86 94.45 43620.95 88888.00 2010-07-27 03:29:28.000 208 30762.86 94.44 43620.96 88888.00 2010-07-27 03:29:29.000 208 30762.85 94.48 43620.96 88888.00 2010-07-27 03:29:30.000 208 30762.87 94.51 43620.96 53371.71 2010-07-27 03:29:31.000 208 30762.85 94.52 43620.99 88888.00 2010-07-27 03:29:32.000 208 30762.86 94.50 43620.97 88888.00 2010-07-27 03:29:33.000 208 30762.85 94.48 43621.01 88888.00 2010-07-27 03:29:34.000 208 30762.85 94.47 43620.97 88888.00 2010-07-27 03:29:35.000 208 30762.82 94.45 43620.93 53371.67 2010-07-27 03:29:36.000 208 30762.82 94.49 43620.91 88888.00 2010-07-27 03:29:37.000 208 30762.83 94.51 43620.93 88888.00 2010-07-27 03:29:38.000 208 30762.83 94.48 43620.97 88888.00 2010-07-27 03:29:39.000 208 30762.84 94.48 43620.91 88888.00 2010-07-27 03:29:40.000 208 30762.82 94.45 43620.88 53371.64 2010-07-27 03:29:41.000 208 30762.82 94.47 43620.89 88888.00 2010-07-27 03:29:42.000 208 30762.81 94.46 43620.89 88888.00 2010-07-27 03:29:43.000 208 30762.80 94.43 43620.87 88888.00 2010-07-27 03:29:44.000 208 30762.80 94.40 43620.93 88888.00 2010-07-27 03:29:45.000 208 30762.83 94.36 43620.92 53371.62 2010-07-27 03:29:46.000 208 30762.80 94.36 43620.85 88888.00 2010-07-27 03:29:47.000 208 30762.84 94.35 43620.82 88888.00 2010-07-27 03:29:48.000 208 30762.86 94.33 43620.88 88888.00 2010-07-27 03:29:49.000 208 30762.84 94.32 43620.85 88888.00 2010-07-27 03:29:50.000 208 30762.81 94.27 43620.84 53371.63 2010-07-27 03:29:51.000 208 30762.74 94.22 43620.88 88888.00 2010-07-27 03:29:52.000 208 30762.72 94.19 43620.86 88888.00 2010-07-27 03:29:53.000 208 30762.68 94.23 43620.84 88888.00 2010-07-27 03:29:54.000 208 30762.61 94.24 43620.81 88888.00 2010-07-27 03:29:55.000 208 30762.58 94.19 43620.71 53371.52 2010-07-27 03:29:56.000 208 30762.52 94.17 43620.70 88888.00 2010-07-27 03:29:57.000 208 30762.50 94.15 43620.71 88888.00 2010-07-27 03:29:58.000 208 30762.49 94.14 43620.68 88888.00 2010-07-27 03:29:59.000 208 30762.56 94.26 43620.58 88888.00 2010-07-27 03:30:00.000 208 30762.48 94.24 43620.56 53371.32 2010-07-27 03:30:01.000 208 30762.38 94.08 43620.61 88888.00 2010-07-27 03:30:02.000 208 30762.34 94.00 43620.65 88888.00 2010-07-27 03:30:03.000 208 30762.30 94.01 43620.68 88888.00 2010-07-27 03:30:04.000 208 30762.29 94.00 43620.72 88888.00 2010-07-27 03:30:05.000 208 30762.26 93.98 43620.66 53371.17 2010-07-27 03:30:06.000 208 30762.23 93.97 43620.58 88888.00 2010-07-27 03:30:07.000 208 30762.25 93.94 43620.61 88888.00 2010-07-27 03:30:08.000 208 30762.23 93.91 43620.60 88888.00 2010-07-27 03:30:09.000 208 30762.21 93.96 43620.67 88888.00 2010-07-27 03:30:10.000 208 30762.23 93.97 43620.66 53371.13 2010-07-27 03:30:11.000 208 30762.22 93.97 43620.67 88888.00 2010-07-27 03:30:12.000 208 30762.25 93.99 43620.72 88888.00 2010-07-27 03:30:13.000 208 30762.28 94.03 43620.71 88888.00 2010-07-27 03:30:14.000 208 30762.30 94.04 43620.75 88888.00 2010-07-27 03:30:15.000 208 30762.31 94.07 43620.74 53371.19 2010-07-27 03:30:16.000 208 30762.35 94.14 43620.77 88888.00 2010-07-27 03:30:17.000 208 30762.35 94.14 43620.74 88888.00 2010-07-27 03:30:18.000 208 30762.38 94.13 43620.77 88888.00 2010-07-27 03:30:19.000 208 30762.40 94.14 43620.80 88888.00 2010-07-27 03:30:20.000 208 30762.37 94.16 43620.80 53371.29 2010-07-27 03:30:21.000 208 30762.38 94.18 43620.78 88888.00 2010-07-27 03:30:22.000 208 30762.37 94.17 43620.83 88888.00 2010-07-27 03:30:23.000 208 30762.39 94.18 43620.84 88888.00 2010-07-27 03:30:24.000 208 30762.41 94.15 43620.81 88888.00 2010-07-27 03:30:25.000 208 30762.39 94.17 43620.79 53371.33 2010-07-27 03:30:26.000 208 30762.35 94.21 43620.73 88888.00 2010-07-27 03:30:27.000 208 30762.32 94.19 43620.75 88888.00 2010-07-27 03:30:28.000 208 30762.31 94.18 43620.77 88888.00 2010-07-27 03:30:29.000 208 30762.29 94.15 43620.79 88888.00 2010-07-27 03:30:30.000 208 30762.25 94.16 43620.73 53371.26 2010-07-27 03:30:31.000 208 30762.24 94.20 43620.70 88888.00 2010-07-27 03:30:32.000 208 30762.22 94.22 43620.72 88888.00 2010-07-27 03:30:33.000 208 30762.22 94.23 43620.74 88888.00 2010-07-27 03:30:34.000 208 30762.21 94.21 43620.77 88888.00 2010-07-27 03:30:35.000 208 30762.23 94.25 43620.76 53371.18 2010-07-27 03:30:36.000 208 30762.24 94.25 43620.76 88888.00 2010-07-27 03:30:37.000 208 30762.25 94.26 43620.79 88888.00 2010-07-27 03:30:38.000 208 30762.27 94.28 43620.79 88888.00 2010-07-27 03:30:39.000 208 30762.28 94.29 43620.82 88888.00 2010-07-27 03:30:40.000 208 30762.28 94.29 43620.82 53371.22 2010-07-27 03:30:41.000 208 30762.28 94.34 43620.84 88888.00 2010-07-27 03:30:42.000 208 30762.33 94.42 43620.83 88888.00 2010-07-27 03:30:43.000 208 30762.31 94.41 43620.82 88888.00 2010-07-27 03:30:44.000 208 30762.28 94.40 43620.81 88888.00 2010-07-27 03:30:45.000 208 30762.27 94.35 43620.81 53371.29 2010-07-27 03:30:46.000 208 30762.27 94.33 43620.79 88888.00 2010-07-27 03:30:47.000 208 30762.29 94.35 43620.77 88888.00 2010-07-27 03:30:48.000 208 30762.27 94.36 43620.81 88888.00 2010-07-27 03:30:49.000 208 30762.23 94.33 43620.80 88888.00 2010-07-27 03:30:50.000 208 30762.22 94.33 43620.78 53371.24 2010-07-27 03:30:51.000 208 30762.18 94.34 43620.77 88888.00 2010-07-27 03:30:52.000 208 30762.15 94.37 43620.73 88888.00 2010-07-27 03:30:53.000 208 30762.11 94.36 43620.72 88888.00 2010-07-27 03:30:54.000 208 30762.07 94.35 43620.74 88888.00 2010-07-27 03:30:55.000 208 30762.03 94.34 43620.70 53371.07 2010-07-27 03:30:56.000 208 30762.00 94.38 43620.68 88888.00 2010-07-27 03:30:57.000 208 30761.97 94.37 43620.64 88888.00 2010-07-27 03:30:58.000 208 30761.94 94.35 43620.61 88888.00 2010-07-27 03:30:59.000 208 30761.84 94.33 43620.61 88888.00 2010-07-27 03:31:00.000 208 30761.80 94.31 43620.60 53370.93 2010-07-27 03:31:01.000 208 30761.77 94.30 43620.59 88888.00 2010-07-27 03:31:02.000 208 30761.74 94.34 43620.59 88888.00 2010-07-27 03:31:03.000 208 30761.71 94.36 43620.60 88888.00 2010-07-27 03:31:04.000 208 30761.69 94.38 43620.57 88888.00 2010-07-27 03:31:05.000 208 30761.59 94.28 43620.57 53370.75 2010-07-27 03:31:06.000 208 30761.63 94.32 43620.56 88888.00 2010-07-27 03:31:07.000 208 30761.63 94.34 43620.46 88888.00 2010-07-27 03:31:08.000 208 30761.58 94.34 43620.50 88888.00 2010-07-27 03:31:09.000 208 30761.57 94.31 43620.49 88888.00 2010-07-27 03:31:10.000 208 30761.54 94.32 43620.47 53370.66 2010-07-27 03:31:11.000 208 30761.53 94.30 43620.46 88888.00 2010-07-27 03:31:12.000 208 30761.51 94.29 43620.49 88888.00 2010-07-27 03:31:13.000 208 30761.49 94.27 43620.48 88888.00 2010-07-27 03:31:14.000 208 30761.46 94.25 43620.46 88888.00 2010-07-27 03:31:15.000 208 30761.42 94.23 43620.43 53370.52 2010-07-27 03:31:16.000 208 30761.36 94.19 43620.39 88888.00 2010-07-27 03:31:17.000 208 30761.28 94.22 43620.40 88888.00 2010-07-27 03:31:18.000 208 30761.22 94.18 43620.36 88888.00 2010-07-27 03:31:19.000 208 30761.13 94.14 43620.31 88888.00 2010-07-27 03:31:20.000 208 30761.05 94.09 43620.33 53370.31 2010-07-27 03:31:21.000 208 30760.98 94.10 43620.35 88888.00 2010-07-27 03:31:22.000 208 30760.96 94.10 43620.32 88888.00 2010-07-27 03:31:23.000 208 30760.92 94.12 43620.32 88888.00 2010-07-27 03:31:24.000 208 30760.88 94.14 43620.33 88888.00 2010-07-27 03:31:25.000 208 30760.84 94.13 43620.36 53370.04 2010-07-27 03:31:26.000 208 30760.78 94.09 43620.34 88888.00 2010-07-27 03:31:27.000 208 30760.79 94.08 43620.38 88888.00 2010-07-27 03:31:28.000 208 30760.82 94.17 43620.38 88888.00 2010-07-27 03:31:29.000 208 30760.81 94.18 43620.38 88888.00 2010-07-27 03:31:30.000 208 30760.77 94.16 43620.40 53370.03 2010-07-27 03:31:31.000 208 30760.80 94.16 43620.33 88888.00 2010-07-27 03:31:32.000 208 30760.82 94.16 43620.37 88888.00 2010-07-27 03:31:33.000 208 30760.85 94.17 43620.39 88888.00 2010-07-27 03:31:34.000 208 30760.85 94.19 43620.41 88888.00 2010-07-27 03:31:35.000 208 30760.92 94.22 43620.40 53370.04 2010-07-27 03:31:36.000 208 30760.94 94.24 43620.36 88888.00 2010-07-27 03:31:37.000 208 30761.00 94.28 43620.42 88888.00 2010-07-27 03:31:38.000 208 30761.03 94.28 43620.42 88888.00 2010-07-27 03:31:39.000 208 30761.04 94.29 43620.46 88888.00 2010-07-27 03:31:40.000 208 30761.03 94.30 43620.49 53370.21 2010-07-27 03:31:41.000 208 30761.04 94.31 43620.51 88888.00 2010-07-27 03:31:42.000 208 30761.08 94.35 43620.45 88888.00 2010-07-27 03:31:43.000 208 30761.13 94.36 43620.46 88888.00 2010-07-27 03:31:44.000 208 30761.17 94.38 43620.48 88888.00 2010-07-27 03:31:45.000 208 30761.19 94.41 43620.51 53370.33 2010-07-27 03:31:46.000 208 30761.22 94.35 43620.50 88888.00 2010-07-27 03:31:47.000 208 30761.25 94.36 43620.56 88888.00 2010-07-27 03:31:48.000 208 30761.28 94.34 43620.58 88888.00 2010-07-27 03:31:49.000 208 30761.28 94.33 43620.50 88888.00 2010-07-27 03:31:50.000 208 30761.24 94.30 43620.46 53370.42 2010-07-27 03:31:51.000 208 30761.25 94.28 43620.48 88888.00 2010-07-27 03:31:52.000 208 30761.26 94.27 43620.48 88888.00 2010-07-27 03:31:53.000 208 30761.24 94.27 43620.44 88888.00 2010-07-27 03:31:54.000 208 30761.25 94.31 43620.46 88888.00 2010-07-27 03:31:55.000 208 30761.20 94.28 43620.44 53370.42 2010-07-27 03:31:56.000 208 30761.18 94.25 43620.43 88888.00 2010-07-27 03:31:57.000 208 30761.22 94.23 43620.45 88888.00 2010-07-27 03:31:58.000 208 30761.21 94.19 43620.45 88888.00 2010-07-27 03:31:59.000 208 30761.19 94.20 43620.45 88888.00 2010-07-27 03:32:00.000 208 30761.18 94.20 43620.47 53370.33 2010-07-27 03:32:01.000 208 30761.19 94.17 43620.45 88888.00 2010-07-27 03:32:02.000 208 30761.17 94.15 43620.45 88888.00 2010-07-27 03:32:03.000 208 30761.11 94.14 43620.45 88888.00 2010-07-27 03:32:04.000 208 30761.12 94.17 43620.41 88888.00 2010-07-27 03:32:05.000 208 30761.05 94.10 43620.37 53370.27 2010-07-27 03:32:06.000 208 30761.03 94.08 43620.34 88888.00 2010-07-27 03:32:07.000 208 30760.99 94.09 43620.32 88888.00 2010-07-27 03:32:08.000 208 30760.95 94.06 43620.28 88888.00 2010-07-27 03:32:09.000 208 30760.93 94.07 43620.30 88888.00 2010-07-27 03:32:10.000 208 30760.89 94.03 43620.28 53370.10 2010-07-27 03:32:11.000 208 30760.83 94.02 43620.25 88888.00 2010-07-27 03:32:12.000 208 30760.78 93.96 43620.23 88888.00 2010-07-27 03:32:13.000 208 30760.74 93.97 43620.23 88888.00 2010-07-27 03:32:14.000 208 30760.68 93.95 43620.21 88888.00 2010-07-27 03:32:15.000 208 30760.66 93.96 43620.20 53369.90 2010-07-27 03:32:16.000 208 30760.60 93.97 43620.17 88888.00 2010-07-27 03:32:17.000 208 30760.58 94.04 43620.17 88888.00 2010-07-27 03:32:18.000 208 30760.50 94.00 43620.15 88888.00 2010-07-27 03:32:19.000 208 30760.43 93.93 43620.15 88888.00 2010-07-27 03:32:20.000 208 30760.38 93.95 43620.16 53369.68 2010-07-27 03:32:21.000 208 30760.31 93.95 43620.18 88888.00 2010-07-27 03:32:22.000 208 30760.28 93.91 43620.15 88888.00 2010-07-27 03:32:23.000 208 30760.26 93.89 43620.14 88888.00 2010-07-27 03:32:24.000 208 30760.21 93.88 43620.14 88888.00 2010-07-27 03:32:25.000 208 30760.14 93.94 43620.14 53369.49 2010-07-27 03:32:26.000 208 30760.09 93.92 43620.11 88888.00 2010-07-27 03:32:27.000 208 30760.01 93.90 43620.04 88888.00 2010-07-27 03:32:28.000 208 30759.93 93.85 43620.06 88888.00 2010-07-27 03:32:29.000 208 30759.91 93.85 43620.06 88888.00 2010-07-27 03:32:30.000 208 30759.95 93.93 43620.00 53369.34 2010-07-27 03:32:31.000 208 30759.92 93.95 43620.03 88888.00 2010-07-27 03:32:32.000 208 30759.92 93.92 43620.06 88888.00 2010-07-27 03:32:33.000 208 30759.93 93.95 43620.05 88888.00 2010-07-27 03:32:34.000 208 30759.92 93.92 43620.04 88888.00 2010-07-27 03:32:35.000 208 30759.91 93.95 43620.04 53369.26 2010-07-27 03:32:36.000 208 30759.93 93.99 43620.03 88888.00 2010-07-27 03:32:37.000 208 30759.97 94.03 43620.08 88888.00 2010-07-27 03:32:38.000 208 30759.97 94.09 43620.12 88888.00 2010-07-27 03:32:39.000 208 30760.01 94.11 43620.15 88888.00 2010-07-27 03:32:40.000 208 30760.04 94.12 43620.17 53369.35 2010-07-27 03:32:41.000 208 30760.07 94.16 43620.16 88888.00 2010-07-27 03:32:42.000 208 30760.11 94.14 43620.14 88888.00 2010-07-27 03:32:43.000 208 30760.18 94.18 43620.19 88888.00 2010-07-27 03:32:44.000 208 30760.20 94.23 43620.18 88888.00 2010-07-27 03:32:45.000 208 30760.22 94.27 43620.18 53369.53 2010-07-27 03:32:46.000 208 30760.25 94.27 43620.20 88888.00 2010-07-27 03:32:47.000 208 30760.34 94.36 43620.27 88888.00 2010-07-27 03:32:48.000 208 30760.40 94.37 43620.32 88888.00 2010-07-27 03:32:49.000 208 30760.46 94.38 43620.34 88888.00 2010-07-27 03:32:50.000 208 30760.52 94.41 43620.40 53369.75 2010-07-27 03:32:51.000 208 30760.55 94.43 43620.36 88888.00 2010-07-27 03:32:52.000 208 30760.56 94.39 43620.33 88888.00 2010-07-27 03:32:53.000 208 30760.54 94.36 43620.36 88888.00 2010-07-27 03:32:54.000 208 30760.55 94.30 43620.30 88888.00 2010-07-27 03:32:55.000 208 30760.52 94.27 43620.27 53369.87 2010-07-27 03:32:56.000 208 30760.46 94.25 43620.21 88888.00 2010-07-27 03:32:57.000 208 30760.43 94.19 43620.21 88888.00 2010-07-27 03:32:58.000 208 30760.39 94.16 43620.21 88888.00 2010-07-27 03:32:59.000 208 30760.30 94.13 43620.14 88888.00 2010-07-27 03:33:00.000 208 30760.21 94.03 43620.04 53369.66 2010-07-27 03:33:01.000 208 30760.19 93.97 43619.96 88888.00 2010-07-27 03:33:02.000 208 30760.10 93.85 43619.88 88888.00 2010-07-27 03:33:03.000 208 30759.99 93.76 43619.88 88888.00 2010-07-27 03:33:04.000 208 30759.87 93.67 43619.85 88888.00 2010-07-27 03:33:05.000 208 30759.74 93.63 43619.82 53369.26 2010-07-27 03:33:06.000 208 30759.64 93.59 43619.75 88888.00 2010-07-27 03:33:07.000 208 30759.58 93.57 43619.72 88888.00 2010-07-27 03:33:08.000 208 30759.49 93.52 43619.72 88888.00 2010-07-27 03:33:09.000 208 30759.37 93.50 43619.68 88888.00 2010-07-27 03:33:10.000 208 30759.24 93.46 43619.67 53368.80 2010-07-27 03:33:11.000 208 30759.16 93.48 43619.65 88888.00 2010-07-27 03:33:12.000 208 30759.08 93.45 43619.71 88888.00 2010-07-27 03:33:13.000 208 30759.03 93.41 43619.68 88888.00 2010-07-27 03:33:14.000 208 30758.95 93.42 43619.67 88888.00 2010-07-27 03:33:15.000 208 30758.88 93.41 43619.64 53368.46 2010-07-27 03:33:16.000 208 30758.79 93.39 43619.62 88888.00 2010-07-27 03:33:17.000 208 30758.71 93.39 43619.61 88888.00 2010-07-27 03:33:18.000 208 30758.65 93.40 43619.65 88888.00 2010-07-27 03:33:19.000 208 30758.55 93.40 43619.63 88888.00 2010-07-27 03:33:20.000 208 30758.46 93.35 43619.57 53368.23 2010-07-27 03:33:21.000 208 30758.40 93.36 43619.56 88888.00 2010-07-27 03:33:22.000 208 30758.30 93.36 43619.56 88888.00 2010-07-27 03:33:23.000 208 30758.23 93.36 43619.58 88888.00 2010-07-27 03:33:24.000 208 30758.15 93.31 43619.53 88888.00 2010-07-27 03:33:25.000 208 30758.08 93.31 43619.48 53367.92 2010-07-27 03:33:26.000 208 30757.98 93.33 43619.44 88888.00 2010-07-27 03:33:27.000 208 30757.90 93.33 43619.43 88888.00 2010-07-27 03:33:28.000 208 30757.85 93.39 43619.46 88888.00 2010-07-27 03:33:29.000 208 30757.75 93.42 43619.44 88888.00 2010-07-27 03:33:30.000 208 30757.62 93.41 43619.45 53367.63 2010-07-27 03:33:31.000 208 30757.54 93.37 43619.45 88888.00 2010-07-27 03:33:32.000 208 30757.53 93.41 43619.43 88888.00 2010-07-27 03:33:33.000 208 30757.52 93.46 43619.44 88888.00 2010-07-27 03:33:34.000 208 30757.50 93.50 43619.48 88888.00 2010-07-27 03:33:35.000 208 30757.46 93.52 43619.49 53367.40 2010-07-27 03:33:36.000 208 30757.45 93.60 43619.51 88888.00 2010-07-27 03:33:37.000 208 30757.48 93.65 43619.54 88888.00 2010-07-27 03:33:38.000 208 30757.56 93.71 43619.59 88888.00 2010-07-27 03:33:39.000 208 30757.60 93.77 43619.61 88888.00 2010-07-27 03:33:40.000 208 30757.65 93.82 43619.62 53367.46 2010-07-27 03:33:41.000 208 30757.72 93.89 43619.68 88888.00 2010-07-27 03:33:42.000 208 30757.82 93.96 43619.75 88888.00 2010-07-27 03:33:43.000 208 30757.91 94.03 43619.77 88888.00 2010-07-27 03:33:44.000 208 30757.97 94.07 43619.74 88888.00 2010-07-27 03:33:45.000 208 30757.99 94.08 43619.80 53367.82 2010-07-27 03:33:46.000 208 30758.09 94.13 43619.87 88888.00 2010-07-27 03:33:47.000 208 30758.19 94.19 43619.96 88888.00 2010-07-27 03:33:48.000 208 30758.24 94.19 43619.95 88888.00 2010-07-27 03:33:49.000 208 30758.27 94.20 43619.88 88888.00 2010-07-27 03:33:50.000 208 30758.32 94.22 43619.87 53368.13 2010-07-27 03:33:51.000 208 30758.33 94.19 43619.86 88888.00 2010-07-27 03:33:52.000 208 30758.29 94.22 43619.91 88888.00 2010-07-27 03:33:53.000 208 30758.32 94.24 43620.01 88888.00 2010-07-27 03:33:54.000 208 30758.35 94.20 43619.92 88888.00 2010-07-27 03:33:55.000 208 30758.32 94.16 43619.86 53368.24 2010-07-27 03:33:56.000 208 30758.30 94.12 43619.85 88888.00 2010-07-27 03:33:57.000 208 30758.27 94.07 43619.79 88888.00 2010-07-27 03:33:58.000 208 30758.25 94.05 43619.75 88888.00 2010-07-27 03:33:59.000 208 30758.22 94.07 43619.69 88888.00 2010-07-27 03:34:00.000 208 30758.12 94.04 43619.65 53368.01 2010-07-27 03:34:01.000 208 30758.02 93.98 43619.68 88888.00 2010-07-27 03:34:02.000 208 30758.01 93.97 43619.72 88888.00 2010-07-27 03:34:03.000 208 30757.96 93.91 43619.69 88888.00 2010-07-27 03:34:04.000 208 30757.92 93.89 43619.64 88888.00 2010-07-27 03:34:05.000 208 30757.87 93.90 43619.61 53367.76 2010-07-27 03:34:06.000 208 30757.86 93.87 43619.59 88888.00 2010-07-27 03:34:07.000 208 30757.85 93.83 43619.58 88888.00 2010-07-27 03:34:08.000 208 30757.79 93.81 43619.58 88888.00 2010-07-27 03:34:09.000 208 30757.74 93.82 43619.57 88888.00 2010-07-27 03:34:10.000 208 30757.74 93.84 43619.56 53367.58 2010-07-27 03:34:11.000 208 30757.69 93.86 43619.56 88888.00 2010-07-27 03:34:12.000 208 30757.61 93.79 43619.50 88888.00 2010-07-27 03:34:13.000 208 30757.55 93.77 43619.49 88888.00 2010-07-27 03:34:14.000 208 30757.51 93.76 43619.52 88888.00 2010-07-27 03:34:15.000 208 30757.48 93.79 43619.52 53367.44 2010-07-27 03:34:16.000 208 30757.44 93.78 43619.46 88888.00 2010-07-27 03:34:17.000 208 30757.38 93.76 43619.41 88888.00 2010-07-27 03:34:18.000 208 30757.21 93.69 43619.45 88888.00 2010-07-27 03:34:19.000 208 30757.08 93.66 43619.55 88888.00 2010-07-27 03:34:20.000 208 30757.11 93.72 43619.42 53367.20 2010-07-27 03:34:21.000 208 30757.03 93.73 43619.35 88888.00 2010-07-27 03:34:22.000 208 30756.97 93.70 43619.34 88888.00 2010-07-27 03:34:23.000 208 30756.87 93.70 43619.32 88888.00 2010-07-27 03:34:24.000 208 30756.79 93.70 43619.34 88888.00 2010-07-27 03:34:25.000 208 30756.68 93.70 43619.29 53366.89 2010-07-27 03:34:26.000 208 30756.63 93.70 43619.30 88888.00 2010-07-27 03:34:27.000 208 30756.53 93.69 43619.31 88888.00 2010-07-27 03:34:28.000 208 30756.42 93.73 43619.25 88888.00 2010-07-27 03:34:29.000 208 30756.33 93.75 43619.24 88888.00 2010-07-27 03:34:30.000 208 30756.23 93.76 43619.22 53366.55 2010-07-27 03:34:31.000 208 30756.13 93.75 43619.17 88888.00 2010-07-27 03:34:32.000 208 30756.02 93.72 43619.15 88888.00 2010-07-27 03:34:33.000 208 30755.94 93.73 43619.14 88888.00 2010-07-27 03:34:34.000 208 30755.84 93.74 43619.10 88888.00 2010-07-27 03:34:35.000 208 30755.73 93.71 43619.08 53366.15 2010-07-27 03:34:36.000 208 30755.62 93.70 43619.01 88888.00 2010-07-27 03:34:37.000 208 30755.54 93.71 43619.02 88888.00 2010-07-27 03:34:38.000 208 30755.46 93.77 43618.99 88888.00 2010-07-27 03:34:39.000 208 30755.32 93.75 43618.97 88888.00 2010-07-27 03:34:40.000 208 30755.23 93.72 43618.95 53365.78 2010-07-27 03:34:41.000 208 30755.16 93.72 43618.88 88888.00 2010-07-27 03:34:42.000 208 30755.10 93.74 43618.88 88888.00 2010-07-27 03:34:43.000 208 30755.02 93.70 43618.87 88888.00 2010-07-27 03:34:44.000 208 30754.98 93.69 43618.88 88888.00 2010-07-27 03:34:45.000 208 30754.89 93.67 43618.86 53365.51 2010-07-27 03:34:46.000 208 30754.82 93.65 43618.85 88888.00 2010-07-27 03:34:47.000 208 30754.79 93.67 43618.86 88888.00 2010-07-27 03:34:48.000 208 30754.79 93.68 43618.85 88888.00 2010-07-27 03:34:49.000 208 30754.79 93.70 43618.86 88888.00 2010-07-27 03:34:50.000 208 30754.79 93.72 43618.86 53365.28 2010-07-27 03:34:51.000 208 30754.79 93.73 43618.88 88888.00 2010-07-27 03:34:52.000 208 30754.76 93.81 43618.90 88888.00 2010-07-27 03:34:53.000 208 30754.74 93.82 43618.90 88888.00 2010-07-27 03:34:54.000 208 30754.76 93.84 43618.90 88888.00 2010-07-27 03:34:55.000 208 30754.77 93.87 43618.95 53365.33 2010-07-27 03:34:56.000 208 30754.76 93.91 43618.94 88888.00 2010-07-27 03:34:57.000 208 30754.76 93.96 43619.00 88888.00 2010-07-27 03:34:58.000 208 30754.82 94.00 43619.01 88888.00 2010-07-27 03:34:59.000 208 30754.86 94.04 43618.99 88888.00 2010-07-27 03:35:00.000 208 30754.85 94.03 43619.02 53365.42 2010-07-27 03:35:01.000 208 30754.90 94.04 43619.05 88888.00 2010-07-27 03:35:02.000 208 30754.95 94.08 43619.06 88888.00 2010-07-27 03:35:03.000 208 30755.03 94.14 43618.99 88888.00 2010-07-27 03:35:04.000 208 30755.01 94.17 43619.01 88888.00 2010-07-27 03:35:05.000 208 30755.01 94.17 43619.07 53365.56 2010-07-27 03:35:06.000 208 30755.03 94.18 43619.02 88888.00 2010-07-27 03:35:07.000 208 30755.08 94.20 43619.06 88888.00 2010-07-27 03:35:08.000 208 30755.11 94.22 43619.14 88888.00 2010-07-27 03:35:09.000 208 30755.13 94.23 43619.15 88888.00 2010-07-27 03:35:10.000 208 30755.20 94.27 43619.18 53365.66 2010-07-27 03:35:11.000 208 30755.23 94.30 43619.18 88888.00 2010-07-27 03:35:12.000 208 30755.26 94.34 43619.16 88888.00 2010-07-27 03:35:13.000 208 30755.31 94.35 43619.23 88888.00 2010-07-27 03:35:14.000 208 30755.38 94.33 43619.26 88888.00 2010-07-27 03:35:15.000 208 30755.43 94.38 43619.28 53365.85 2010-07-27 03:35:16.000 208 30755.46 94.37 43619.28 88888.00 2010-07-27 03:35:17.000 208 30755.47 94.39 43619.27 88888.00 2010-07-27 03:35:18.000 208 30755.48 94.37 43619.17 88888.00 2010-07-27 03:35:19.000 208 30755.48 94.34 43619.12 88888.00 2010-07-27 03:35:20.000 208 30755.46 94.31 43619.08 53365.94 2010-07-27 03:35:21.000 208 30755.43 94.27 43619.04 88888.00 2010-07-27 03:35:22.000 208 30755.40 94.22 43619.00 88888.00 2010-07-27 03:35:23.000 208 30755.40 94.16 43619.00 88888.00 2010-07-27 03:35:24.000 208 30755.35 94.17 43619.01 88888.00 2010-07-27 03:35:25.000 208 30755.33 94.16 43619.02 53365.80 2010-07-27 03:35:26.000 208 30755.31 94.14 43619.03 88888.00 2010-07-27 03:35:27.000 208 30755.25 94.09 43619.02 88888.00 2010-07-27 03:35:28.000 208 30755.18 94.08 43619.02 88888.00 2010-07-27 03:35:29.000 208 30755.15 94.05 43619.03 88888.00 2010-07-27 03:35:30.000 208 30755.11 93.94 43618.95 53365.64 2010-07-27 03:35:31.000 208 30755.07 93.92 43618.94 88888.00 2010-07-27 03:35:32.000 208 30755.00 93.90 43618.94 88888.00 2010-07-27 03:35:33.000 208 30754.95 93.89 43618.94 88888.00 2010-07-27 03:35:34.000 208 30754.92 93.83 43618.87 88888.00 2010-07-27 03:35:35.000 208 30754.86 93.82 43618.84 53365.40 2010-07-27 03:35:36.000 208 30754.79 93.77 43618.80 88888.00 2010-07-27 03:35:37.000 208 30754.77 93.81 43618.81 88888.00 2010-07-27 03:35:38.000 208 30754.73 93.84 43618.90 88888.00 2010-07-27 03:35:39.000 208 30754.73 93.86 43618.86 88888.00 2010-07-27 03:35:40.000 208 30754.62 93.84 43618.86 53365.25 2010-07-27 03:35:41.000 208 30754.56 93.84 43618.88 88888.00 2010-07-27 03:35:42.000 208 30754.53 93.83 43618.80 88888.00 2010-07-27 03:35:43.000 208 30754.53 93.82 43618.77 88888.00 2010-07-27 03:35:44.000 208 30754.52 93.84 43618.78 88888.00 2010-07-27 03:35:45.000 208 30754.50 93.88 43618.83 53365.11 2010-07-27 03:35:46.000 208 30754.44 93.92 43618.82 88888.00 2010-07-27 03:35:47.000 208 30754.40 93.98 43618.81 88888.00 2010-07-27 03:35:48.000 208 30754.39 93.98 43618.86 88888.00 2010-07-27 03:35:49.000 208 30754.39 94.02 43618.92 88888.00 2010-07-27 03:35:50.000 208 30754.37 94.06 43618.91 53365.02 2010-07-27 03:35:51.000 208 30754.37 94.08 43618.92 88888.00 2010-07-27 03:35:52.000 208 30754.38 94.10 43618.96 88888.00 2010-07-27 03:35:53.000 208 30754.39 94.19 43618.95 88888.00 2010-07-27 03:35:54.000 208 30754.39 94.22 43618.94 88888.00 2010-07-27 03:35:55.000 208 30754.44 94.29 43619.03 53365.10 2010-07-27 03:35:56.000 208 30754.49 94.33 43619.06 88888.00 2010-07-27 03:35:57.000 208 30754.58 94.38 43619.04 88888.00 2010-07-27 03:35:58.000 208 30754.63 94.41 43619.04 88888.00 2010-07-27 03:35:59.000 208 30754.69 94.43 43619.09 88888.00 2010-07-27 03:36:00.000 208 30754.76 94.49 43619.12 53365.36 2010-07-27 03:36:01.000 208 30754.85 94.54 43619.11 88888.00 2010-07-27 03:36:02.000 208 30754.91 94.57 43619.12 88888.00 2010-07-27 03:36:03.000 208 30755.01 94.65 43619.21 88888.00 2010-07-27 03:36:04.000 208 30755.09 94.70 43619.25 88888.00 2010-07-27 03:36:05.000 208 30755.15 94.75 43619.23 53365.65 2010-07-27 03:36:06.000 208 30755.18 94.75 43619.29 88888.00 2010-07-27 03:36:07.000 208 30755.24 94.79 43619.39 88888.00 2010-07-27 03:36:08.000 208 30755.39 94.85 43619.32 88888.00 2010-07-27 03:36:09.000 208 30755.48 94.83 43619.32 88888.00 2010-07-27 03:36:10.000 208 30755.56 94.87 43619.33 53366.03 2010-07-27 03:36:11.000 208 30755.59 94.86 43619.35 88888.00 2010-07-27 03:36:12.000 208 30755.65 94.90 43619.36 88888.00 2010-07-27 03:36:13.000 208 30755.73 94.90 43619.37 88888.00 2010-07-27 03:36:14.000 208 30755.78 94.95 43619.39 88888.00 2010-07-27 03:36:15.000 208 30755.84 94.96 43619.39 53366.27 2010-07-27 03:36:16.000 208 30755.93 94.97 43619.38 88888.00 2010-07-27 03:36:17.000 208 30755.95 94.98 43619.37 88888.00 2010-07-27 03:36:18.000 208 30755.96 94.97 43619.36 88888.00 2010-07-27 03:36:19.000 208 30755.97 94.97 43619.35 88888.00 2010-07-27 03:36:20.000 208 30755.98 94.93 43619.35 53366.41 2010-07-27 03:36:21.000 208 30756.00 94.93 43619.39 88888.00 2010-07-27 03:36:22.000 208 30756.04 94.92 43619.38 88888.00 2010-07-27 03:36:23.000 208 30756.06 94.92 43619.36 88888.00 2010-07-27 03:36:24.000 208 30756.06 94.91 43619.36 88888.00 2010-07-27 03:36:25.000 208 30756.07 94.90 43619.35 53366.43 2010-07-27 03:36:26.000 208 30756.08 94.89 43619.33 88888.00 2010-07-27 03:36:27.000 208 30756.06 94.88 43619.34 88888.00 2010-07-27 03:36:28.000 208 30756.01 94.90 43619.38 88888.00 2010-07-27 03:36:29.000 208 30755.98 94.91 43619.36 88888.00 2010-07-27 03:36:30.000 208 30755.92 94.88 43619.30 53366.39 2010-07-27 03:36:31.000 208 30755.90 94.84 43619.30 88888.00 2010-07-27 03:36:32.000 208 30755.86 94.83 43619.28 88888.00 2010-07-27 03:36:33.000 208 30755.78 94.81 43619.24 88888.00 2010-07-27 03:36:34.000 208 30755.74 94.78 43619.17 88888.00 2010-07-27 03:36:35.000 208 30755.69 94.78 43619.12 53366.20 2010-07-27 03:36:36.000 208 30755.64 94.78 43619.07 88888.00 2010-07-27 03:36:37.000 208 30755.58 94.78 43619.02 88888.00 2010-07-27 03:36:38.000 208 30755.49 94.81 43619.01 88888.00 2010-07-27 03:36:39.000 208 30755.41 94.81 43618.98 88888.00 2010-07-27 03:36:40.000 208 30755.31 94.80 43619.03 53365.86 2010-07-27 03:36:41.000 208 30755.24 94.79 43619.08 88888.00 2010-07-27 03:36:42.000 208 30755.15 94.81 43619.10 88888.00 2010-07-27 03:36:43.000 208 30755.04 94.81 43619.09 88888.00 2010-07-27 03:36:44.000 208 30754.97 94.80 43619.07 88888.00 2010-07-27 03:36:45.000 208 30754.93 94.83 43619.07 53365.60 2010-07-27 03:36:46.000 208 30754.88 94.85 43619.06 88888.00 2010-07-27 03:36:47.000 208 30754.85 94.83 43619.04 88888.00 2010-07-27 03:36:48.000 208 30754.80 94.79 43618.98 88888.00 2010-07-27 03:36:49.000 208 30754.76 94.79 43618.97 88888.00 2010-07-27 03:36:50.000 208 30754.70 94.78 43618.97 53365.41 2010-07-27 03:36:51.000 208 30754.66 94.75 43618.93 88888.00 2010-07-27 03:36:52.000 208 30754.65 94.78 43618.99 88888.00 2010-07-27 03:36:53.000 208 30754.58 94.79 43619.01 88888.00 2010-07-27 03:36:54.000 208 30754.56 94.76 43618.99 88888.00 2010-07-27 03:36:55.000 208 30754.54 94.70 43618.99 53365.22 2010-07-27 03:36:56.000 208 30754.52 94.69 43619.00 88888.00 2010-07-27 03:36:57.000 208 30754.47 94.67 43618.97 88888.00 2010-07-27 03:36:58.000 208 30754.43 94.70 43618.98 88888.00 2010-07-27 03:36:59.000 208 30754.41 94.74 43618.98 88888.00 2010-07-27 03:37:00.000 208 30754.36 94.75 43618.99 53365.16 2010-07-27 03:37:01.000 208 30754.39 94.84 43618.93 88888.00 2010-07-27 03:37:02.000 208 30754.39 94.85 43618.88 88888.00 2010-07-27 03:37:03.000 208 30754.32 94.75 43618.97 88888.00 2010-07-27 03:37:04.000 208 30754.29 94.72 43618.98 88888.00 2010-07-27 03:37:05.000 208 30754.33 94.70 43619.01 53365.04 2010-07-27 03:37:06.000 208 30754.35 94.69 43619.00 88888.00 2010-07-27 03:37:07.000 208 30754.35 94.70 43619.01 88888.00 2010-07-27 03:37:08.000 208 30754.36 94.69 43618.98 88888.00 2010-07-27 03:37:09.000 208 30754.34 94.72 43619.00 88888.00 2010-07-27 03:37:10.000 208 30754.34 94.72 43618.97 53365.07 2010-07-27 03:37:11.000 208 30754.36 94.68 43618.98 88888.00 2010-07-27 03:37:12.000 208 30754.41 94.61 43618.97 88888.00 2010-07-27 03:37:13.000 208 30754.43 94.64 43618.96 88888.00 2010-07-27 03:37:14.000 208 30754.47 94.68 43618.95 88888.00 2010-07-27 03:37:15.000 208 30754.52 94.69 43619.01 53365.17 2010-07-27 03:37:16.000 208 30754.57 94.68 43619.02 88888.00 2010-07-27 03:37:17.000 208 30754.60 94.68 43618.97 88888.00 2010-07-27 03:37:18.000 208 30754.60 94.65 43618.94 88888.00 2010-07-27 03:37:19.000 208 30754.64 94.63 43618.98 88888.00 2010-07-27 03:37:20.000 208 30754.64 94.63 43619.02 53365.28 2010-07-27 03:37:21.000 208 30754.68 94.63 43619.02 88888.00 2010-07-27 03:37:22.000 208 30754.70 94.61 43619.04 88888.00 2010-07-27 03:37:23.000 208 30754.69 94.64 43619.06 88888.00 2010-07-27 03:37:24.000 208 30754.70 94.59 43619.03 88888.00 2010-07-27 03:37:25.000 208 30754.66 94.54 43619.01 53365.36 2010-07-27 03:37:26.000 208 30754.63 94.55 43619.01 88888.00 2010-07-27 03:37:27.000 208 30754.66 94.53 43619.01 88888.00 2010-07-27 03:37:28.000 208 30754.65 94.47 43618.96 88888.00 2010-07-27 03:37:29.000 208 30754.55 94.44 43619.00 88888.00 2010-07-27 03:37:30.000 208 30754.50 94.39 43619.06 53365.30 2010-07-27 03:37:31.000 208 30754.58 94.48 43618.91 88888.00 2010-07-27 03:37:32.000 208 30754.53 94.48 43618.90 88888.00 2010-07-27 03:37:33.000 208 30754.50 94.45 43618.91 88888.00 2010-07-27 03:37:34.000 208 30754.45 94.42 43618.92 88888.00 2010-07-27 03:37:35.000 208 30754.40 94.34 43618.90 53365.15 2010-07-27 03:37:36.000 208 30754.37 94.31 43618.88 88888.00 2010-07-27 03:37:37.000 208 30754.37 94.29 43618.89 88888.00 2010-07-27 03:37:38.000 208 30754.33 94.27 43618.85 88888.00 2010-07-27 03:37:39.000 208 30754.26 94.25 43618.83 88888.00 2010-07-27 03:37:40.000 208 30754.19 94.22 43618.81 53364.98 2010-07-27 03:37:41.000 208 30754.15 94.20 43618.77 88888.00 2010-07-27 03:37:42.000 208 30754.11 94.19 43618.81 88888.00 2010-07-27 03:37:43.000 208 30754.02 94.10 43618.85 88888.00 2010-07-27 03:37:44.000 208 30754.02 94.08 43618.86 88888.00 2010-07-27 03:37:45.000 208 30754.07 94.14 43618.72 53364.80 2010-07-27 03:37:46.000 208 30753.93 94.06 43618.71 88888.00 2010-07-27 03:37:47.000 208 30753.89 94.05 43618.70 88888.00 2010-07-27 03:37:48.000 208 30753.86 94.03 43618.75 88888.00 2010-07-27 03:37:49.000 208 30753.83 94.08 43618.71 88888.00 2010-07-27 03:37:50.000 208 30753.78 94.04 43618.68 53364.66 2010-07-27 03:37:51.000 208 30753.74 93.98 43618.69 88888.00 2010-07-27 03:37:52.000 208 30753.65 93.98 43618.72 88888.00 2010-07-27 03:37:53.000 208 30753.60 93.93 43618.73 88888.00 2010-07-27 03:37:54.000 208 30753.54 93.92 43618.74 88888.00 2010-07-27 03:37:55.000 208 30753.47 93.85 43618.74 53364.46 2010-07-27 03:37:56.000 208 30753.39 93.80 43618.64 88888.00 2010-07-27 03:37:57.000 208 30753.33 93.80 43618.61 88888.00 2010-07-27 03:37:58.000 208 30753.27 93.80 43618.64 88888.00 2010-07-27 03:37:59.000 208 30753.23 93.78 43618.62 88888.00 2010-07-27 03:38:00.000 208 30753.17 93.77 43618.61 53364.18 2010-07-27 03:38:01.000 208 30753.11 93.80 43618.60 88888.00 2010-07-27 03:38:02.000 208 30753.08 93.82 43618.57 88888.00 2010-07-27 03:38:03.000 208 30753.06 93.79 43618.58 88888.00 2010-07-27 03:38:04.000 208 30753.04 93.80 43618.59 88888.00 2010-07-27 03:38:05.000 208 30753.01 93.83 43618.56 53364.03 2010-07-27 03:38:06.000 208 30753.00 93.88 43618.60 88888.00 2010-07-27 03:38:07.000 208 30753.01 93.89 43618.67 88888.00 2010-07-27 03:38:08.000 208 30752.97 93.92 43618.70 88888.00 2010-07-27 03:38:09.000 208 30752.98 93.99 43618.75 88888.00 2010-07-27 03:38:10.000 208 30752.99 94.03 43618.75 53364.04 2010-07-27 03:38:11.000 208 30753.00 94.02 43618.74 88888.00 2010-07-27 03:38:12.000 208 30753.03 94.01 43618.71 88888.00 2010-07-27 03:38:13.000 208 30753.03 94.03 43618.71 88888.00 2010-07-27 03:38:14.000 208 30753.01 94.04 43618.70 88888.00 2010-07-27 03:38:15.000 208 30752.97 94.05 43618.70 53364.11 2010-07-27 03:38:16.000 208 30752.96 94.04 43618.71 88888.00 2010-07-27 03:38:17.000 208 30752.95 94.02 43618.75 88888.00 2010-07-27 03:38:18.000 208 30752.93 93.98 43618.73 88888.00 2010-07-27 03:38:19.000 208 30752.95 94.01 43618.74 88888.00 2010-07-27 03:38:20.000 208 30752.94 94.04 43618.74 53364.10 2010-07-27 03:38:21.000 208 30752.86 93.99 43618.74 88888.00 2010-07-27 03:38:22.000 208 30752.87 94.00 43618.69 88888.00 2010-07-27 03:38:23.000 208 30752.89 93.99 43618.72 88888.00 2010-07-27 03:38:24.000 208 30752.91 93.95 43618.69 88888.00 2010-07-27 03:38:25.000 208 30752.89 93.95 43618.72 53364.02 2010-07-27 03:38:26.000 208 30752.90 93.93 43618.73 88888.00 2010-07-27 03:38:27.000 208 30752.86 93.92 43618.71 88888.00 2010-07-27 03:38:28.000 208 30752.84 93.89 43618.70 88888.00 2010-07-27 03:38:29.000 208 30752.87 93.83 43618.68 88888.00 2010-07-27 03:38:30.000 208 30752.84 93.81 43618.67 53364.04 2010-07-27 03:38:31.000 208 30752.83 93.84 43618.67 88888.00 2010-07-27 03:38:32.000 208 30752.84 93.83 43618.69 88888.00 2010-07-27 03:38:33.000 208 30752.86 93.84 43618.66 88888.00 2010-07-27 03:38:34.000 208 30752.83 93.80 43618.66 88888.00 2010-07-27 03:38:35.000 208 30752.86 93.82 43618.70 53363.99 2010-07-27 03:38:36.000 208 30752.83 93.81 43618.71 88888.00 2010-07-27 03:38:37.000 208 30752.78 93.80 43618.70 88888.00 2010-07-27 03:38:38.000 208 30752.76 93.81 43618.68 88888.00 2010-07-27 03:38:39.000 208 30752.76 93.83 43618.64 88888.00 2010-07-27 03:38:40.000 208 30752.72 93.81 43618.65 53363.93 2010-07-27 03:38:41.000 208 30752.69 93.78 43618.65 88888.00 2010-07-27 03:38:42.000 208 30752.67 93.78 43618.65 88888.00 2010-07-27 03:38:43.000 208 30752.63 93.85 43618.64 88888.00 2010-07-27 03:38:44.000 208 30752.60 93.84 43618.57 88888.00 2010-07-27 03:38:45.000 208 30752.50 93.84 43618.54 53363.83 2010-07-27 03:38:46.000 208 30752.48 93.85 43618.53 88888.00 2010-07-27 03:38:47.000 208 30752.48 93.84 43618.52 88888.00 2010-07-27 03:38:48.000 208 30752.52 93.87 43618.52 88888.00 2010-07-27 03:38:49.000 208 30752.46 93.92 43618.57 88888.00 2010-07-27 03:38:50.000 208 30752.42 93.89 43618.61 53363.73 2010-07-27 03:38:51.000 208 30752.41 93.85 43618.59 88888.00 2010-07-27 03:38:52.000 208 30752.38 93.82 43618.56 88888.00 2010-07-27 03:38:53.000 208 30752.33 93.80 43618.58 88888.00 2010-07-27 03:38:54.000 208 30752.32 93.78 43618.58 88888.00 2010-07-27 03:38:55.000 208 30752.29 93.78 43618.56 53363.63 2010-07-27 03:38:56.000 208 30752.25 93.71 43618.55 88888.00 2010-07-27 03:38:57.000 208 30752.20 93.67 43618.54 88888.00 2010-07-27 03:38:58.000 208 30752.14 93.67 43618.58 88888.00 2010-07-27 03:38:59.000 208 30752.11 93.66 43618.56 88888.00 2010-07-27 03:39:00.000 208 30752.07 93.68 43618.53 53363.45 2010-07-27 03:39:01.000 208 30752.00 93.65 43618.50 88888.00 2010-07-27 03:39:02.000 208 30751.96 93.60 43618.50 88888.00 2010-07-27 03:39:03.000 208 30751.90 93.56 43618.53 88888.00 2010-07-27 03:39:04.000 208 30751.83 93.56 43618.51 88888.00 2010-07-27 03:39:05.000 208 30751.74 93.50 43618.41 53363.25 2010-07-27 03:39:06.000 208 30751.67 93.51 43618.35 88888.00 2010-07-27 03:39:07.000 208 30751.60 93.55 43618.35 88888.00 2010-07-27 03:39:08.000 208 30751.52 93.56 43618.32 88888.00 2010-07-27 03:39:09.000 208 30751.47 93.56 43618.29 88888.00 2010-07-27 03:39:10.000 208 30751.38 93.65 43618.31 53362.95 2010-07-27 03:39:11.000 208 30751.34 93.67 43618.33 88888.00 2010-07-27 03:39:12.000 208 30751.34 93.67 43618.37 88888.00 2010-07-27 03:39:13.000 208 30751.36 93.67 43618.37 88888.00 2010-07-27 03:39:14.000 208 30751.38 93.70 43618.39 88888.00 2010-07-27 03:39:15.000 208 30751.38 93.68 43618.39 53362.87 2010-07-27 03:39:16.000 208 30751.35 93.70 43618.37 88888.00 2010-07-27 03:39:17.000 208 30751.37 93.67 43618.42 88888.00 2010-07-27 03:39:18.000 208 30751.39 93.64 43618.46 88888.00 2010-07-27 03:39:19.000 208 30751.39 93.66 43618.39 88888.00 2010-07-27 03:39:20.000 208 30751.37 93.64 43618.37 53362.92 2010-07-27 03:39:21.000 208 30751.34 93.58 43618.36 88888.00 2010-07-27 03:39:22.000 208 30751.34 93.56 43618.36 88888.00 2010-07-27 03:39:23.000 208 30751.33 93.55 43618.37 88888.00 2010-07-27 03:39:24.000 208 30751.37 93.49 43618.36 88888.00 2010-07-27 03:39:25.000 208 30751.37 93.47 43618.36 53362.85 2010-07-27 03:39:26.000 208 30751.37 93.41 43618.36 88888.00 2010-07-27 03:39:27.000 208 30751.38 93.40 43618.37 88888.00 2010-07-27 03:39:28.000 208 30751.41 93.37 43618.37 88888.00 2010-07-27 03:39:29.000 208 30751.42 93.37 43618.43 88888.00 2010-07-27 03:39:30.000 208 30751.41 93.37 43618.45 53362.87 2010-07-27 03:39:31.000 208 30751.41 93.36 43618.39 88888.00 2010-07-27 03:39:32.000 208 30751.45 93.40 43618.35 88888.00 2010-07-27 03:39:33.000 208 30751.48 93.41 43618.38 88888.00 2010-07-27 03:39:34.000 208 30751.46 93.40 43618.39 88888.00 2010-07-27 03:39:35.000 208 30751.46 93.36 43618.40 53362.94 2010-07-27 03:39:36.000 208 30751.48 93.36 43618.43 88888.00 2010-07-27 03:39:37.000 208 30751.49 93.38 43618.43 88888.00 2010-07-27 03:39:38.000 208 30751.49 93.37 43618.41 88888.00 2010-07-27 03:39:39.000 208 30751.51 93.36 43618.43 88888.00 2010-07-27 03:39:40.000 208 30751.52 93.37 43618.44 53362.97 2010-07-27 03:39:41.000 208 30751.52 93.35 43618.44 88888.00 2010-07-27 03:39:42.000 208 30751.53 93.41 43618.40 88888.00 2010-07-27 03:39:43.000 208 30751.53 93.46 43618.43 88888.00 2010-07-27 03:39:44.000 208 30751.56 93.42 43618.44 88888.00 2010-07-27 03:39:45.000 208 30751.59 93.40 43618.48 53363.03 2010-07-27 03:39:46.000 208 30751.59 93.41 43618.46 88888.00 2010-07-27 03:39:47.000 208 30751.67 93.44 43618.50 88888.00 2010-07-27 03:39:48.000 208 30751.67 93.45 43618.54 88888.00 2010-07-27 03:39:49.000 208 30751.69 93.44 43618.56 88888.00 2010-07-27 03:39:50.000 208 30751.72 93.45 43618.54 53363.18 2010-07-27 03:39:51.000 208 30751.72 93.40 43618.52 88888.00 2010-07-27 03:39:52.000 208 30751.72 93.38 43618.57 88888.00 2010-07-27 03:39:53.000 208 30751.73 93.36 43618.54 88888.00 2010-07-27 03:39:54.000 208 30751.76 93.33 43618.53 88888.00 2010-07-27 03:39:55.000 208 30751.81 93.27 43618.53 53363.22 2010-07-27 03:39:56.000 208 30751.85 93.23 43618.47 88888.00 2010-07-27 03:39:57.000 208 30751.87 93.23 43618.50 88888.00 2010-07-27 03:39:58.000 208 30751.88 93.19 43618.52 88888.00 2010-07-27 03:39:59.000 208 30751.90 93.18 43618.54 88888.00 2010-07-27 03:40:00.000 208 30751.91 93.16 43618.54 53363.31 2010-07-27 03:40:01.000 208 30751.96 93.16 43618.56 88888.00 2010-07-27 03:40:02.000 208 30751.99 93.14 43618.56 88888.00 2010-07-27 03:40:03.000 208 30751.96 93.11 43618.57 88888.00 2010-07-27 03:40:04.000 208 30751.94 93.09 43618.56 88888.00 2010-07-27 03:40:05.000 208 30751.96 93.03 43618.47 53363.33 2010-07-27 03:40:06.000 208 30751.95 93.05 43618.50 88888.00 2010-07-27 03:40:07.000 208 30751.94 93.08 43618.54 88888.00 2010-07-27 03:40:08.000 208 30751.95 93.08 43618.53 88888.00 2010-07-27 03:40:09.000 208 30751.98 93.06 43618.60 88888.00 2010-07-27 03:40:10.000 208 30751.98 93.07 43618.60 53363.36 2010-07-27 03:40:11.000 208 30751.99 93.07 43618.63 88888.00 2010-07-27 03:40:12.000 208 30752.00 93.06 43618.61 88888.00 2010-07-27 03:40:13.000 208 30752.01 93.08 43618.59 88888.00 2010-07-27 03:40:14.000 208 30752.00 93.08 43618.61 88888.00 2010-07-27 03:40:15.000 208 30751.99 93.08 43618.66 53363.40 2010-07-27 03:40:16.000 208 30752.01 93.08 43618.67 88888.00 2010-07-27 03:40:17.000 208 30751.98 93.09 43618.63 88888.00 2010-07-27 03:40:18.000 208 30751.95 93.10 43618.64 88888.00 2010-07-27 03:40:19.000 208 30751.95 93.07 43618.68 88888.00 2010-07-27 03:40:20.000 208 30751.94 93.04 43618.67 53363.39 2010-07-27 03:40:21.000 208 30751.93 93.06 43618.63 88888.00 2010-07-27 03:40:22.000 208 30751.96 93.06 43618.65 88888.00 2010-07-27 03:40:23.000 208 30751.94 93.04 43618.65 88888.00 2010-07-27 03:40:24.000 208 30751.94 92.99 43618.58 88888.00 2010-07-27 03:40:25.000 208 30751.96 92.94 43618.55 53363.39 2010-07-27 03:40:26.000 208 30751.99 92.90 43618.53 88888.00 2010-07-27 03:40:27.000 208 30752.00 92.82 43618.57 88888.00 2010-07-27 03:40:28.000 208 30752.04 92.76 43618.59 88888.00 2010-07-27 03:40:29.000 208 30752.05 92.74 43618.61 88888.00 2010-07-27 03:40:30.000 208 30752.07 92.69 43618.62 53363.43 2010-07-27 03:40:31.000 208 30752.10 92.64 43618.63 88888.00 2010-07-27 03:40:32.000 208 30752.15 92.60 43618.63 88888.00 2010-07-27 03:40:33.000 208 30752.15 92.55 43618.60 88888.00 2010-07-27 03:40:34.000 208 30752.18 92.55 43618.61 88888.00 2010-07-27 03:40:35.000 208 30752.20 92.51 43618.58 53363.52 2010-07-27 03:40:36.000 208 30752.24 92.45 43618.62 88888.00 2010-07-27 03:40:37.000 208 30752.28 92.42 43618.62 88888.00 2010-07-27 03:40:38.000 208 30752.31 92.39 43618.64 88888.00 2010-07-27 03:40:39.000 208 30752.31 92.36 43618.68 88888.00 2010-07-27 03:40:40.000 208 30752.32 92.31 43618.68 53363.65 2010-07-27 03:40:41.000 208 30752.27 92.27 43618.68 88888.00 2010-07-27 03:40:42.000 208 30752.29 92.30 43618.69 88888.00 2010-07-27 03:40:43.000 208 30752.32 92.31 43618.67 88888.00 2010-07-27 03:40:44.000 208 30752.34 92.30 43618.70 88888.00 2010-07-27 03:40:45.000 208 30752.35 92.29 43618.71 53363.63 2010-07-27 03:40:46.000 208 30752.34 92.28 43618.72 88888.00 2010-07-27 03:40:47.000 208 30752.35 92.25 43618.70 88888.00 2010-07-27 03:40:48.000 208 30752.34 92.26 43618.69 88888.00 2010-07-27 03:40:49.000 208 30752.28 92.23 43618.68 88888.00 2010-07-27 03:40:50.000 208 30752.29 92.22 43618.67 53363.67 2010-07-27 03:40:51.000 208 30752.29 92.21 43618.68 88888.00 2010-07-27 03:40:52.000 208 30752.26 92.23 43618.68 88888.00 2010-07-27 03:40:53.000 208 30752.27 92.28 43618.71 88888.00 2010-07-27 03:40:54.000 208 30752.29 92.32 43618.75 88888.00 2010-07-27 03:40:55.000 208 30752.31 92.40 43618.72 53363.69 2010-07-27 03:40:56.000 208 30752.27 92.44 43618.71 88888.00 2010-07-27 03:40:57.000 208 30752.24 92.44 43618.72 88888.00 2010-07-27 03:40:58.000 208 30752.25 92.48 43618.73 88888.00 2010-07-27 03:40:59.000 208 30752.22 92.47 43618.78 88888.00 2010-07-27 03:41:00.000 208 30752.15 92.47 43618.74 53363.69 2010-07-27 03:41:01.000 208 30752.07 92.41 43618.79 88888.00 2010-07-27 03:41:02.000 208 30752.08 92.45 43618.81 88888.00 2010-07-27 03:41:03.000 208 30752.07 92.45 43618.74 88888.00 2010-07-27 03:41:04.000 208 30752.06 92.43 43618.78 88888.00 2010-07-27 03:41:05.000 208 30752.07 92.45 43618.75 53363.67 2010-07-27 03:41:06.000 208 30752.04 92.44 43618.68 88888.00 2010-07-27 03:41:07.000 208 30752.03 92.42 43618.67 88888.00 2010-07-27 03:41:08.000 208 30752.00 92.41 43618.65 88888.00 2010-07-27 03:41:09.000 208 30751.94 92.41 43618.68 88888.00 2010-07-27 03:41:10.000 208 30751.94 92.40 43618.66 53363.51 2010-07-27 03:41:11.000 208 30751.97 92.39 43618.64 88888.00 2010-07-27 03:41:12.000 208 30751.97 92.33 43618.65 88888.00 2010-07-27 03:41:13.000 208 30751.92 92.33 43618.67 88888.00 2010-07-27 03:41:14.000 208 30751.88 92.29 43618.66 88888.00 2010-07-27 03:41:15.000 208 30751.84 92.25 43618.65 53363.47 2010-07-27 03:41:16.000 208 30751.83 92.23 43618.68 88888.00 2010-07-27 03:41:17.000 208 30751.84 92.19 43618.75 88888.00 2010-07-27 03:41:18.000 208 30751.94 92.24 43618.74 88888.00 2010-07-27 03:41:19.000 208 30751.95 92.19 43618.76 88888.00 2010-07-27 03:41:20.000 208 30751.89 92.12 43618.68 53363.50 2010-07-27 03:41:21.000 208 30751.87 92.07 43618.66 88888.00 2010-07-27 03:41:22.000 208 30751.90 92.02 43618.67 88888.00 2010-07-27 03:41:23.000 208 30751.92 91.98 43618.66 88888.00 2010-07-27 03:41:24.000 208 30751.91 91.94 43618.69 88888.00 2010-07-27 03:41:25.000 208 30751.91 91.94 43618.69 53363.33 2010-07-27 03:41:26.000 208 30751.92 91.91 43618.59 88888.00 2010-07-27 03:41:27.000 208 30751.90 91.88 43618.61 88888.00 2010-07-27 03:41:28.000 208 30751.92 91.81 43618.61 88888.00 2010-07-27 03:41:29.000 208 30751.92 91.80 43618.61 88888.00 2010-07-27 03:41:30.000 208 30751.92 91.81 43618.65 53363.40 2010-07-27 03:41:31.000 208 30751.96 91.80 43618.64 88888.00 2010-07-27 03:41:32.000 208 30751.99 91.81 43618.69 88888.00 2010-07-27 03:41:33.000 208 30752.01 91.81 43618.74 88888.00 2010-07-27 03:41:34.000 208 30752.02 91.76 43618.71 88888.00 2010-07-27 03:41:35.000 208 30752.01 91.69 43618.68 53363.49 2010-07-27 03:41:36.000 208 30752.00 91.65 43618.68 88888.00 2010-07-27 03:41:37.000 208 30752.00 91.62 43618.70 88888.00 2010-07-27 03:41:38.000 208 30751.97 91.61 43618.74 88888.00 2010-07-27 03:41:39.000 208 30751.94 91.56 43618.76 88888.00 2010-07-27 03:41:40.000 208 30751.88 91.46 43618.68 53363.49 2010-07-27 03:41:41.000 208 30751.84 91.44 43618.67 88888.00 2010-07-27 03:41:42.000 208 30751.78 91.42 43618.60 88888.00 2010-07-27 03:41:43.000 208 30751.77 91.38 43618.59 88888.00 2010-07-27 03:41:44.000 208 30751.70 91.37 43618.60 88888.00 2010-07-27 03:41:45.000 208 30751.62 91.33 43618.55 53363.31 2010-07-27 03:41:46.000 208 30751.56 91.27 43618.57 88888.00 2010-07-27 03:41:47.000 208 30751.54 91.27 43618.61 88888.00 2010-07-27 03:41:48.000 208 30751.51 91.28 43618.57 88888.00 2010-07-27 03:41:49.000 208 30751.50 91.30 43618.55 88888.00 2010-07-27 03:41:50.000 208 30751.49 91.27 43618.56 53363.12 2010-07-27 03:41:51.000 208 30751.45 91.29 43618.57 88888.00 2010-07-27 03:41:52.000 208 30751.43 91.28 43618.58 88888.00 2010-07-27 03:41:53.000 208 30751.42 91.21 43618.54 88888.00 2010-07-27 03:41:54.000 208 30751.43 91.17 43618.55 88888.00 2010-07-27 03:41:55.000 208 30751.40 91.15 43618.53 53363.06 2010-07-27 03:41:56.000 208 30751.39 91.09 43618.52 88888.00 2010-07-27 03:41:57.000 208 30751.39 91.06 43618.53 88888.00 2010-07-27 03:41:58.000 208 30751.37 90.94 43618.53 88888.00 2010-07-27 03:41:59.000 208 30751.31 90.90 43618.53 88888.00 2010-07-27 03:42:00.000 208 30751.27 90.87 43618.49 53362.99 2010-07-27 03:42:01.000 208 30751.25 90.83 43618.48 88888.00 2010-07-27 03:42:02.000 208 30751.22 90.76 43618.38 88888.00 2010-07-27 03:42:03.000 208 30751.17 90.72 43618.41 88888.00 2010-07-27 03:42:04.000 208 30751.14 90.70 43618.40 88888.00 2010-07-27 03:42:05.000 208 30751.08 90.71 43618.43 53362.87 2010-07-27 03:42:06.000 208 30751.13 90.77 43618.44 88888.00 2010-07-27 03:42:07.000 208 30751.11 90.76 43618.39 88888.00 2010-07-27 03:42:08.000 208 30751.06 90.72 43618.52 88888.00 2010-07-27 03:42:09.000 208 30751.01 90.73 43618.50 88888.00 2010-07-27 03:42:10.000 208 30750.99 90.73 43618.49 53362.75 2010-07-27 03:42:11.000 208 30750.95 90.73 43618.52 88888.00 2010-07-27 03:42:12.000 208 30750.92 90.70 43618.45 88888.00 2010-07-27 03:42:13.000 208 30750.90 90.71 43618.46 88888.00 2010-07-27 03:42:14.000 208 30750.90 90.72 43618.44 88888.00 2010-07-27 03:42:15.000 208 30750.94 90.72 43618.48 53362.70 2010-07-27 03:42:16.000 208 30750.91 90.69 43618.47 88888.00 2010-07-27 03:42:17.000 208 30750.87 90.73 43618.46 88888.00 2010-07-27 03:42:18.000 208 30750.88 90.77 43618.51 88888.00 2010-07-27 03:42:19.000 208 30750.90 90.77 43618.54 88888.00 2010-07-27 03:42:20.000 208 30750.91 90.74 43618.52 53362.73 2010-07-27 03:42:21.000 208 30750.92 90.77 43618.50 88888.00 2010-07-27 03:42:22.000 208 30750.97 90.81 43618.54 88888.00 2010-07-27 03:42:23.000 208 30750.98 90.82 43618.55 88888.00 2010-07-27 03:42:24.000 208 30751.02 90.86 43618.57 88888.00 2010-07-27 03:42:25.000 208 30751.04 90.84 43618.63 53362.87 2010-07-27 03:42:26.000 208 30751.06 90.83 43618.62 88888.00 2010-07-27 03:42:27.000 208 30751.07 90.84 43618.65 88888.00 2010-07-27 03:42:28.000 208 30751.07 90.83 43618.68 88888.00 2010-07-27 03:42:29.000 208 30751.04 90.76 43618.63 88888.00 2010-07-27 03:42:30.000 208 30751.07 90.73 43618.61 53362.95 2010-07-27 03:42:31.000 208 30751.08 90.73 43618.56 88888.00 2010-07-27 03:42:32.000 208 30751.07 90.69 43618.56 88888.00 2010-07-27 03:42:33.000 208 30751.04 90.71 43618.54 88888.00 2010-07-27 03:42:34.000 208 30751.05 90.66 43618.54 88888.00 2010-07-27 03:42:35.000 208 30751.02 90.61 43618.53 53362.86 2010-07-27 03:42:36.000 208 30751.00 90.57 43618.50 88888.00 2010-07-27 03:42:37.000 208 30750.95 90.56 43618.50 88888.00 2010-07-27 03:42:38.000 208 30750.92 90.47 43618.51 88888.00 2010-07-27 03:42:39.000 208 30750.88 90.45 43618.50 88888.00 2010-07-27 03:42:40.000 208 30750.88 90.47 43618.49 53362.72 2010-07-27 03:42:41.000 208 30750.88 90.45 43618.53 88888.00 2010-07-27 03:42:42.000 208 30750.86 90.40 43618.54 88888.00 2010-07-27 03:42:43.000 208 30750.90 90.40 43618.49 88888.00 2010-07-27 03:42:44.000 208 30750.95 90.42 43618.50 88888.00 2010-07-27 03:42:45.000 208 30750.98 90.42 43618.44 53362.69 2010-07-27 03:42:46.000 208 30750.94 90.37 43618.46 88888.00 2010-07-27 03:42:47.000 208 30750.98 90.36 43618.49 88888.00 2010-07-27 03:42:48.000 208 30751.05 90.37 43618.51 88888.00 2010-07-27 03:42:49.000 208 30751.07 90.34 43618.53 88888.00 2010-07-27 03:42:50.000 208 30751.12 90.31 43618.60 53362.87 2010-07-27 03:42:51.000 208 30751.18 90.28 43618.61 88888.00 2010-07-27 03:42:52.000 208 30751.22 90.29 43618.64 88888.00 2010-07-27 03:42:53.000 208 30751.30 90.25 43618.65 88888.00 2010-07-27 03:42:54.000 208 30751.32 90.24 43618.68 88888.00 2010-07-27 03:42:55.000 208 30751.35 90.26 43618.66 53363.04 2010-07-27 03:42:56.000 208 30751.38 90.31 43618.64 88888.00 2010-07-27 03:42:57.000 208 30751.43 90.33 43618.68 88888.00 2010-07-27 03:42:58.000 208 30751.48 90.37 43618.71 88888.00 2010-07-27 03:42:59.000 208 30751.51 90.36 43618.76 88888.00 2010-07-27 03:43:00.000 208 30751.53 90.41 43618.78 53363.22 2010-07-27 03:43:01.000 208 30751.61 90.44 43618.82 88888.00 2010-07-27 03:43:02.000 208 30751.62 90.43 43618.81 88888.00 2010-07-27 03:43:03.000 208 30751.58 90.49 43618.81 88888.00 2010-07-27 03:43:04.000 208 30751.62 90.51 43618.80 88888.00 2010-07-27 03:43:05.000 208 30751.74 90.53 43618.79 53363.34 2010-07-27 03:43:06.000 208 30751.80 90.55 43618.78 88888.00 2010-07-27 03:43:07.000 208 30751.82 90.57 43618.88 88888.00 2010-07-27 03:43:08.000 208 30751.88 90.58 43618.91 88888.00 2010-07-27 03:43:09.000 208 30751.92 90.57 43618.92 88888.00 2010-07-27 03:43:10.000 208 30751.96 90.56 43618.95 53363.57 2010-07-27 03:43:11.000 208 30752.03 90.53 43618.95 88888.00 2010-07-27 03:43:12.000 208 30752.11 90.57 43618.95 88888.00 2010-07-27 03:43:13.000 208 30752.21 90.53 43618.98 88888.00 2010-07-27 03:43:14.000 208 30752.27 90.49 43618.98 88888.00 2010-07-27 03:43:15.000 208 30752.32 90.51 43618.95 53363.83 2010-07-27 03:43:16.000 208 30752.32 90.52 43618.97 88888.00 2010-07-27 03:43:17.000 208 30752.34 90.45 43619.00 88888.00 2010-07-27 03:43:18.000 208 30752.42 90.44 43618.99 88888.00 2010-07-27 03:43:19.000 208 30752.50 90.43 43618.91 88888.00 2010-07-27 03:43:20.000 208 30752.49 90.36 43618.87 53364.01 2010-07-27 03:43:21.000 208 30752.54 90.29 43618.95 88888.00 2010-07-27 03:43:22.000 208 30752.60 90.22 43619.00 88888.00 2010-07-27 03:43:23.000 208 30752.64 90.16 43619.00 88888.00 2010-07-27 03:43:24.000 208 30752.70 90.13 43619.07 88888.00 2010-07-27 03:43:25.000 208 30752.77 90.08 43619.08 53364.13 2010-07-27 03:43:26.000 208 30752.84 90.07 43619.09 88888.00 2010-07-27 03:43:27.000 208 30752.89 90.07 43619.13 88888.00 2010-07-27 03:43:28.000 208 30752.97 90.06 43619.15 88888.00 2010-07-27 03:43:29.000 208 30753.05 89.99 43619.11 88888.00 2010-07-27 03:43:30.000 208 30753.09 89.94 43619.10 53364.39 2010-07-27 03:43:31.000 208 30753.18 90.01 43619.03 88888.00 2010-07-27 03:43:32.000 208 30753.13 89.91 43619.09 88888.00 2010-07-27 03:43:33.000 208 30753.18 89.88 43619.16 88888.00 2010-07-27 03:43:34.000 208 30753.24 89.90 43619.19 88888.00 2010-07-27 03:43:35.000 208 30753.29 89.88 43619.19 53364.56 2010-07-27 03:43:36.000 208 30753.35 89.88 43619.17 88888.00 2010-07-27 03:43:37.000 208 30753.45 89.85 43619.23 88888.00 2010-07-27 03:43:38.000 208 30753.49 89.82 43619.27 88888.00 2010-07-27 03:43:39.000 208 30753.51 89.82 43619.29 88888.00 2010-07-27 03:43:40.000 208 30753.51 89.79 43619.31 53364.79 2010-07-27 03:43:41.000 208 30753.50 89.77 43619.32 88888.00 2010-07-27 03:43:42.000 208 30753.52 89.71 43619.36 88888.00 2010-07-27 03:43:43.000 208 30753.55 89.67 43619.31 88888.00 2010-07-27 03:43:44.000 208 30753.59 89.61 43619.31 88888.00 2010-07-27 03:43:45.000 208 30753.65 89.59 43619.28 53364.87 2010-07-27 03:43:46.000 208 30753.67 89.58 43619.23 88888.00 2010-07-27 03:43:47.000 208 30753.69 89.61 43619.25 88888.00 2010-07-27 03:43:48.000 208 30753.71 89.62 43619.25 88888.00 2010-07-27 03:43:49.000 208 30753.71 89.60 43619.25 88888.00 2010-07-27 03:43:50.000 208 30753.70 89.59 43619.23 53364.93 2010-07-27 03:43:51.000 208 30753.73 89.60 43619.33 88888.00 2010-07-27 03:43:52.000 208 30753.78 89.56 43619.34 88888.00 2010-07-27 03:43:53.000 208 30753.79 89.57 43619.33 88888.00 2010-07-27 03:43:54.000 208 30753.82 89.57 43619.36 88888.00 2010-07-27 03:43:55.000 208 30753.87 89.54 43619.32 53365.01 2010-07-27 03:43:56.000 208 30753.90 89.52 43619.36 88888.00 2010-07-27 03:43:57.000 208 30753.96 89.50 43619.35 88888.00 2010-07-27 03:43:58.000 208 30754.04 89.53 43619.38 88888.00 2010-07-27 03:43:59.000 208 30754.05 89.56 43619.45 88888.00 2010-07-27 03:44:00.000 208 30754.07 89.55 43619.43 53365.16 2010-07-27 03:44:01.000 208 30754.04 89.55 43619.48 88888.00 2010-07-27 03:44:02.000 208 30754.11 89.59 43619.43 88888.00 2010-07-27 03:44:03.000 208 30754.16 89.60 43619.40 88888.00 2010-07-27 03:44:04.000 208 30754.20 89.58 43619.42 88888.00 2010-07-27 03:44:05.000 208 30754.23 89.58 43619.44 53365.33 2010-07-27 03:44:06.000 208 30754.28 89.60 43619.43 88888.00 2010-07-27 03:44:07.000 208 30754.30 89.62 43619.44 88888.00 2010-07-27 03:44:08.000 208 30754.31 89.61 43619.41 88888.00 2010-07-27 03:44:09.000 208 30754.31 89.61 43619.42 88888.00 2010-07-27 03:44:10.000 208 30754.33 89.56 43619.39 53365.47 2010-07-27 03:44:11.000 208 30754.32 89.54 43619.44 88888.00 2010-07-27 03:44:12.000 208 30754.35 89.55 43619.43 88888.00 2010-07-27 03:44:13.000 208 30754.36 89.50 43619.45 88888.00 2010-07-27 03:44:14.000 208 30754.35 89.45 43619.48 88888.00 2010-07-27 03:44:15.000 208 30754.35 89.46 43619.50 53365.46 2010-07-27 03:44:16.000 208 30754.34 89.45 43619.49 88888.00 2010-07-27 03:44:17.000 208 30754.35 89.47 43619.47 88888.00 2010-07-27 03:44:18.000 208 30754.32 89.44 43619.45 88888.00 2010-07-27 03:44:19.000 208 30754.30 89.48 43619.45 88888.00 2010-07-27 03:44:20.000 208 30754.31 89.41 43619.43 53365.44 2010-07-27 03:44:21.000 208 30754.31 89.39 43619.35 88888.00 2010-07-27 03:44:22.000 208 30754.31 89.35 43619.39 88888.00 2010-07-27 03:44:23.000 208 30754.33 89.35 43619.42 88888.00 2010-07-27 03:44:24.000 208 30754.33 89.34 43619.40 88888.00 2010-07-27 03:44:25.000 208 30754.33 89.30 43619.41 53365.48 2010-07-27 03:44:26.000 208 30754.33 89.30 43619.43 88888.00 2010-07-27 03:44:27.000 208 30754.33 89.30 43619.42 88888.00 2010-07-27 03:44:28.000 208 30754.35 89.28 43619.45 88888.00 2010-07-27 03:44:29.000 208 30754.30 89.28 43619.41 88888.00 2010-07-27 03:44:30.000 208 30754.33 89.24 43619.40 53365.50 2010-07-27 03:44:31.000 208 30754.29 89.27 43619.39 88888.00 2010-07-27 03:44:32.000 208 30754.27 89.27 43619.39 88888.00 2010-07-27 03:44:33.000 208 30754.26 89.25 43619.43 88888.00 2010-07-27 03:44:34.000 208 30754.23 89.23 43619.42 88888.00 2010-07-27 03:44:35.000 208 30754.19 89.21 43619.38 53365.44 2010-07-27 03:44:36.000 208 30754.11 89.22 43619.35 88888.00 2010-07-27 03:44:37.000 208 30754.06 89.21 43619.30 88888.00 2010-07-27 03:44:38.000 208 30753.98 89.20 43619.38 88888.00 2010-07-27 03:44:39.000 208 30753.92 89.19 43619.42 88888.00 2010-07-27 03:44:40.000 208 30753.88 89.20 43619.41 53365.29 2010-07-27 03:44:41.000 208 30753.85 89.17 43619.35 88888.00 2010-07-27 03:44:42.000 208 30753.80 89.19 43619.36 88888.00 2010-07-27 03:44:43.000 208 30753.74 89.21 43619.33 88888.00 2010-07-27 03:44:44.000 208 30753.71 89.24 43619.30 88888.00 2010-07-27 03:44:45.000 208 30753.66 89.22 43619.34 53365.04 2010-07-27 03:44:46.000 208 30753.62 89.20 43619.32 88888.00 2010-07-27 03:44:47.000 208 30753.62 89.21 43619.32 88888.00 2010-07-27 03:44:48.000 208 30753.57 89.26 43619.30 88888.00 2010-07-27 03:44:49.000 208 30753.58 89.22 43619.29 88888.00 2010-07-27 03:44:50.000 208 30753.55 89.19 43619.29 53364.91 2010-07-27 03:44:51.000 208 30753.52 89.25 43619.28 88888.00 2010-07-27 03:44:52.000 208 30753.49 89.27 43619.26 88888.00 2010-07-27 03:44:53.000 208 30753.44 89.30 43619.23 88888.00 2010-07-27 03:44:54.000 208 30753.40 89.31 43619.21 88888.00 2010-07-27 03:44:55.000 208 30753.35 89.37 43619.20 53364.77 2010-07-27 03:44:56.000 208 30753.30 89.35 43619.20 88888.00 2010-07-27 03:44:57.000 208 30753.33 89.29 43619.20 88888.00 2010-07-27 03:44:58.000 208 30753.32 89.26 43619.19 88888.00 2010-07-27 03:44:59.000 208 30753.29 89.33 43619.25 88888.00 2010-07-27 03:45:00.000 208 30753.27 89.39 43619.26 53364.72 2010-07-27 03:45:01.000 208 30753.30 89.37 43619.21 88888.00 2010-07-27 03:45:02.000 208 30753.33 89.36 43619.24 88888.00 2010-07-27 03:45:03.000 208 30753.33 89.38 43619.28 88888.00 2010-07-27 03:45:04.000 208 30753.32 89.42 43619.27 88888.00 2010-07-27 03:45:05.000 208 30753.32 89.49 43619.31 53364.77 2010-07-27 03:45:06.000 208 30753.35 89.46 43619.34 88888.00 2010-07-27 03:45:07.000 208 30753.35 89.47 43619.35 88888.00 2010-07-27 03:45:08.000 208 30753.38 89.45 43619.34 88888.00 2010-07-27 03:45:09.000 208 30753.39 89.43 43619.35 88888.00 2010-07-27 03:45:10.000 208 30753.39 89.42 43619.32 53364.87 2010-07-27 03:45:11.000 208 30753.40 89.39 43619.29 88888.00 2010-07-27 03:45:12.000 208 30753.40 89.44 43619.35 88888.00 2010-07-27 03:45:13.000 208 30753.40 89.41 43619.33 88888.00 2010-07-27 03:45:14.000 208 30753.39 89.41 43619.32 88888.00 2010-07-27 03:45:15.000 208 30753.40 89.40 43619.35 53364.83 2010-07-27 03:45:16.000 208 30753.38 89.37 43619.29 88888.00 2010-07-27 03:45:17.000 208 30753.30 89.29 43619.35 88888.00 2010-07-27 03:45:18.000 208 30753.42 89.44 43619.37 88888.00 2010-07-27 03:45:19.000 208 30753.40 89.48 43619.26 88888.00 2010-07-27 03:45:20.000 208 30753.38 89.50 43619.25 53364.91 2010-07-27 03:45:21.000 208 30753.38 89.51 43619.29 88888.00 2010-07-27 03:45:22.000 208 30753.36 89.51 43619.29 88888.00 2010-07-27 03:45:23.000 208 30753.34 89.49 43619.30 88888.00 2010-07-27 03:45:24.000 208 30753.33 89.50 43619.27 88888.00 2010-07-27 03:45:25.000 208 30753.30 89.51 43619.22 53364.77 2010-07-27 03:45:26.000 208 30753.30 89.54 43619.25 88888.00 2010-07-27 03:45:27.000 208 30753.30 89.57 43619.31 88888.00 2010-07-27 03:45:28.000 208 30753.19 89.47 43619.38 88888.00 2010-07-27 03:45:29.000 208 30753.25 89.53 43619.37 88888.00 2010-07-27 03:45:30.000 208 30753.27 89.52 43619.24 53364.73 2010-07-27 03:45:31.000 208 30753.21 89.52 43619.20 88888.00 2010-07-27 03:45:32.000 208 30753.19 89.47 43619.16 88888.00 2010-07-27 03:45:33.000 208 30753.15 89.44 43619.14 88888.00 2010-07-27 03:45:34.000 208 30753.14 89.45 43619.12 88888.00 2010-07-27 03:45:35.000 208 30753.12 89.39 43619.07 53364.62 2010-07-27 03:45:36.000 208 30753.10 89.42 43619.11 88888.00 2010-07-27 03:45:37.000 208 30753.10 89.39 43619.08 88888.00 2010-07-27 03:45:38.000 208 30753.06 89.39 43619.11 88888.00 2010-07-27 03:45:39.000 208 30753.06 89.35 43619.17 88888.00 2010-07-27 03:45:40.000 208 30753.06 89.33 43619.13 53364.52 2010-07-27 03:45:41.000 208 30753.03 89.33 43619.10 88888.00 2010-07-27 03:45:42.000 208 30752.98 89.29 43619.08 88888.00 2010-07-27 03:45:43.000 208 30752.94 89.26 43619.12 88888.00 2010-07-27 03:45:44.000 208 30752.91 89.28 43619.09 88888.00 2010-07-27 03:45:45.000 208 30752.88 89.27 43619.02 53364.44 2010-07-27 03:45:46.000 208 30752.87 89.28 43619.09 88888.00 2010-07-27 03:45:47.000 208 30752.87 89.28 43619.05 88888.00 2010-07-27 03:45:48.000 208 30752.86 89.26 43619.08 88888.00 2010-07-27 03:45:49.000 208 30752.86 89.27 43619.08 88888.00 2010-07-27 03:45:50.000 208 30752.81 89.27 43619.03 53364.38 2010-07-27 03:45:51.000 208 30752.79 89.26 43619.06 88888.00 2010-07-27 03:45:52.000 208 30752.76 89.24 43619.08 88888.00 2010-07-27 03:45:53.000 208 30752.80 89.26 43619.06 88888.00 2010-07-27 03:45:54.000 208 30752.81 89.27 43619.09 88888.00 2010-07-27 03:45:55.000 208 30752.81 89.27 43619.10 53364.32 2010-07-27 03:45:56.000 208 30752.84 89.27 43619.09 88888.00 2010-07-27 03:45:57.000 208 30752.84 89.31 43619.08 88888.00 2010-07-27 03:45:58.000 208 30752.90 89.28 43619.12 88888.00 2010-07-27 03:45:59.000 208 30752.94 89.33 43619.12 88888.00 2010-07-27 03:46:00.000 208 30752.94 89.35 43619.16 53364.39 2010-07-27 03:46:01.000 208 30752.95 89.35 43619.15 88888.00 2010-07-27 03:46:02.000 208 30752.91 89.37 43619.17 88888.00 2010-07-27 03:46:03.000 208 30752.92 89.33 43619.16 88888.00 2010-07-27 03:46:04.000 208 30752.96 89.31 43619.17 88888.00 2010-07-27 03:46:05.000 208 30752.96 89.29 43619.16 53364.46 2010-07-27 03:46:06.000 208 30752.93 89.27 43619.14 88888.00 2010-07-27 03:46:07.000 208 30752.98 89.26 43619.16 88888.00 2010-07-27 03:46:08.000 208 30753.03 89.25 43619.17 88888.00 2010-07-27 03:46:09.000 208 30753.03 89.24 43619.21 88888.00 2010-07-27 03:46:10.000 208 30753.04 89.26 43619.25 53364.46 2010-07-27 03:46:11.000 208 30753.04 89.23 43619.23 88888.00 2010-07-27 03:46:12.000 208 30753.04 89.18 43619.16 88888.00 2010-07-27 03:46:13.000 208 30753.01 89.16 43619.18 88888.00 2010-07-27 03:46:14.000 208 30753.04 89.20 43619.21 88888.00 2010-07-27 03:46:15.000 208 30753.06 89.24 43619.21 53364.51 2010-07-27 03:46:16.000 208 30753.06 89.17 43619.19 88888.00 2010-07-27 03:46:17.000 208 30753.07 89.13 43619.16 88888.00 2010-07-27 03:46:18.000 208 30753.05 89.10 43619.16 88888.00 2010-07-27 03:46:19.000 208 30753.06 89.06 43619.16 88888.00 2010-07-27 03:46:20.000 208 30753.04 89.04 43619.17 53364.53 2010-07-27 03:46:21.000 208 30753.03 88.98 43619.16 88888.00 2010-07-27 03:46:22.000 208 30753.04 88.91 43619.18 88888.00 2010-07-27 03:46:23.000 208 30753.06 88.93 43619.18 88888.00 2010-07-27 03:46:24.000 208 30753.07 88.88 43619.17 88888.00 2010-07-27 03:46:25.000 208 30753.10 88.81 43619.14 53364.48 2010-07-27 03:46:26.000 208 30753.08 88.75 43619.07 88888.00 2010-07-27 03:46:27.000 208 30753.12 88.71 43619.10 88888.00 2010-07-27 03:46:28.000 208 30753.18 88.72 43619.15 88888.00 2010-07-27 03:46:29.000 208 30753.20 88.69 43619.14 88888.00 2010-07-27 03:46:30.000 208 30753.20 88.65 43619.13 53364.53 2010-07-27 03:46:31.000 208 30753.21 88.58 43619.09 88888.00 2010-07-27 03:46:32.000 208 30753.27 88.64 43619.06 88888.00 2010-07-27 03:46:33.000 208 30753.24 88.58 43618.99 88888.00 2010-07-27 03:46:34.000 208 30753.17 88.50 43619.08 88888.00 2010-07-27 03:46:35.000 208 30753.12 88.44 43619.09 53364.48 2010-07-27 03:46:36.000 208 30753.13 88.42 43619.08 88888.00 2010-07-27 03:46:37.000 208 30753.12 88.37 43619.09 88888.00 2010-07-27 03:46:38.000 208 30753.11 88.37 43619.05 88888.00 2010-07-27 03:46:39.000 208 30753.06 88.39 43619.03 88888.00 2010-07-27 03:46:40.000 208 30753.03 88.34 43619.05 53364.46 2010-07-27 03:46:41.000 208 30753.00 88.31 43619.06 88888.00 2010-07-27 03:46:42.000 208 30752.97 88.31 43619.09 88888.00 2010-07-27 03:46:43.000 208 30752.94 88.25 43619.07 88888.00 2010-07-27 03:46:44.000 208 30752.93 88.25 43619.07 88888.00 2010-07-27 03:46:45.000 208 30752.95 88.29 43619.04 53364.32 2010-07-27 03:46:46.000 208 30752.90 88.23 43618.98 88888.00 2010-07-27 03:46:47.000 208 30752.89 88.21 43619.01 88888.00 2010-07-27 03:46:48.000 208 30752.87 88.20 43619.03 88888.00 2010-07-27 03:46:49.000 208 30752.83 88.16 43619.00 88888.00 2010-07-27 03:46:50.000 208 30752.81 88.15 43619.00 53364.26 2010-07-27 03:46:51.000 208 30752.80 88.11 43619.02 88888.00 2010-07-27 03:46:52.000 208 30752.80 88.07 43619.03 88888.00 2010-07-27 03:46:53.000 208 30752.79 88.06 43619.00 88888.00 2010-07-27 03:46:54.000 208 30752.76 88.04 43618.98 88888.00 2010-07-27 03:46:55.000 208 30752.77 88.02 43619.00 53364.22 2010-07-27 03:46:56.000 208 30752.72 87.89 43619.08 88888.00 2010-07-27 03:46:57.000 208 30752.80 87.93 43619.13 88888.00 2010-07-27 03:46:58.000 208 30752.80 87.92 43619.01 88888.00 2010-07-27 03:46:59.000 208 30752.78 87.93 43618.99 88888.00 2010-07-27 03:47:00.000 208 30752.79 87.92 43618.97 53364.20 2010-07-27 03:47:01.000 208 30752.78 87.87 43618.99 88888.00 2010-07-27 03:47:02.000 208 30752.75 87.87 43618.99 88888.00 2010-07-27 03:47:03.000 208 30752.72 87.86 43619.02 88888.00 2010-07-27 03:47:04.000 208 30752.71 87.82 43618.99 88888.00 2010-07-27 03:47:05.000 208 30752.74 87.82 43618.99 53364.19 2010-07-27 03:47:06.000 208 30752.73 87.84 43619.04 88888.00 2010-07-27 03:47:07.000 208 30752.74 87.85 43619.03 88888.00 2010-07-27 03:47:08.000 208 30752.72 87.85 43619.05 88888.00 2010-07-27 03:47:09.000 208 30752.69 87.81 43619.05 88888.00 2010-07-27 03:47:10.000 208 30752.68 87.77 43619.01 53364.21 2010-07-27 03:47:11.000 208 30752.67 87.76 43618.98 88888.00 2010-07-27 03:47:12.000 208 30752.65 87.74 43619.00 88888.00 2010-07-27 03:47:13.000 208 30752.62 87.73 43619.01 88888.00 2010-07-27 03:47:14.000 208 30752.59 87.72 43619.00 88888.00 2010-07-27 03:47:15.000 208 30752.57 87.71 43619.01 53364.15 2010-07-27 03:47:16.000 208 30752.54 87.67 43619.03 88888.00 2010-07-27 03:47:17.000 208 30752.53 87.64 43619.03 88888.00 2010-07-27 03:47:18.000 208 30752.55 87.72 43619.04 88888.00 2010-07-27 03:47:19.000 208 30752.52 87.72 43618.99 88888.00 2010-07-27 03:47:20.000 208 30752.45 87.67 43618.93 53364.10 2010-07-27 03:47:21.000 208 30752.46 87.60 43618.96 88888.00 2010-07-27 03:47:22.000 208 30752.38 87.53 43618.97 88888.00 2010-07-27 03:47:23.000 208 30752.39 87.54 43619.03 88888.00 2010-07-27 03:47:24.000 208 30752.49 87.54 43618.95 88888.00 2010-07-27 03:47:25.000 208 30752.46 87.53 43618.99 53364.02 2010-07-27 03:47:26.000 208 30752.47 87.54 43618.99 88888.00 2010-07-27 03:47:27.000 208 30752.48 87.57 43619.02 88888.00 2010-07-27 03:47:28.000 208 30752.46 87.55 43618.98 88888.00 2010-07-27 03:47:29.000 208 30752.49 87.60 43618.97 88888.00 2010-07-27 03:47:30.000 208 30752.65 87.82 43618.85 53364.01 2010-07-27 03:47:31.000 208 30752.49 87.62 43618.83 88888.00 2010-07-27 03:47:32.000 208 30752.44 87.54 43618.90 88888.00 2010-07-27 03:47:33.000 208 30752.42 87.52 43618.93 88888.00 2010-07-27 03:47:34.000 208 30752.42 87.51 43618.97 88888.00 2010-07-27 03:47:35.000 208 30752.39 87.51 43618.97 53364.00 2010-07-27 03:47:36.000 208 30752.41 87.53 43618.98 88888.00 2010-07-27 03:47:37.000 208 30752.43 87.49 43619.00 88888.00 2010-07-27 03:47:38.000 208 30752.40 87.47 43619.00 88888.00 2010-07-27 03:47:39.000 208 30752.41 87.50 43619.01 88888.00 2010-07-27 03:47:40.000 208 30752.41 87.52 43619.03 53364.05 2010-07-27 03:47:41.000 208 30752.38 87.52 43619.06 88888.00 2010-07-27 03:47:42.000 208 30752.39 87.53 43619.09 88888.00 2010-07-27 03:47:43.000 208 30752.40 87.52 43619.17 88888.00 2010-07-27 03:47:44.000 208 30752.41 87.54 43619.22 88888.00 2010-07-27 03:47:45.000 208 30752.47 87.64 43619.10 53364.06 2010-07-27 03:47:46.000 208 30752.49 87.68 43619.08 88888.00 2010-07-27 03:47:47.000 208 30752.52 87.73 43619.09 88888.00 2010-07-27 03:47:48.000 208 30752.54 87.72 43619.08 88888.00 2010-07-27 03:47:49.000 208 30752.54 87.74 43619.11 88888.00 2010-07-27 03:47:50.000 208 30752.56 87.75 43619.14 53364.13 2010-07-27 03:47:51.000 208 30752.56 87.76 43619.13 88888.00 2010-07-27 03:47:52.000 208 30752.52 87.73 43619.12 88888.00 2010-07-27 03:47:53.000 208 30752.52 87.75 43619.10 88888.00 2010-07-27 03:47:54.000 208 30752.55 87.69 43619.13 88888.00 2010-07-27 03:47:55.000 208 30752.54 87.70 43619.11 53364.19 2010-07-27 03:47:56.000 208 30752.55 87.74 43619.08 88888.00 2010-07-27 03:47:57.000 208 30752.51 87.73 43619.06 88888.00 2010-07-27 03:47:58.000 208 30752.54 87.66 43619.08 88888.00 2010-07-27 03:47:59.000 208 30752.54 87.65 43619.09 88888.00 2010-07-27 03:48:00.000 208 30752.54 87.65 43619.11 53364.19 2010-07-27 03:48:01.000 208 30752.51 87.63 43619.09 88888.00 2010-07-27 03:48:02.000 208 30752.50 87.65 43619.08 88888.00 2010-07-27 03:48:03.000 208 30752.53 87.67 43619.06 88888.00 2010-07-27 03:48:04.000 208 30752.55 87.67 43619.06 88888.00 2010-07-27 03:48:05.000 208 30752.57 87.66 43619.08 53364.18 2010-07-27 03:48:06.000 208 30752.62 87.66 43619.11 88888.00 2010-07-27 03:48:07.000 208 30752.64 87.64 43619.12 88888.00 2010-07-27 03:48:08.000 208 30752.68 87.63 43619.17 88888.00 2010-07-27 03:48:09.000 208 30752.68 87.54 43619.23 88888.00 2010-07-27 03:48:10.000 208 30752.74 87.56 43619.17 53364.25 2010-07-27 03:48:11.000 208 30752.75 87.57 43619.13 88888.00 2010-07-27 03:48:12.000 208 30752.74 87.54 43619.17 88888.00 2010-07-27 03:48:13.000 208 30752.80 87.54 43619.13 88888.00 2010-07-27 03:48:14.000 208 30752.80 87.54 43619.14 88888.00 2010-07-27 03:48:15.000 208 30752.82 87.58 43619.28 53364.33 2010-07-27 03:48:16.000 208 30752.92 87.55 43619.17 88888.00 2010-07-27 03:48:17.000 208 30752.91 87.50 43619.09 88888.00 2010-07-27 03:48:18.000 208 30752.90 87.50 43619.09 88888.00 2010-07-27 03:48:19.000 208 30752.90 87.49 43619.12 88888.00 2010-07-27 03:48:20.000 208 30752.90 87.50 43619.09 53364.41 2010-07-27 03:48:21.000 208 30752.89 87.49 43619.09 88888.00 2010-07-27 03:48:22.000 208 30752.85 87.46 43619.06 88888.00 2010-07-27 03:48:23.000 208 30752.83 87.40 43619.08 88888.00 2010-07-27 03:48:24.000 208 30752.83 87.34 43619.09 88888.00 2010-07-27 03:48:25.000 208 30752.82 87.33 43619.08 53364.35 2010-07-27 03:48:26.000 208 30752.81 87.36 43619.07 88888.00 2010-07-27 03:48:27.000 208 30752.78 87.38 43619.09 88888.00 2010-07-27 03:48:28.000 208 30752.74 87.34 43619.08 88888.00 2010-07-27 03:48:29.000 208 30752.73 87.31 43619.06 88888.00 2010-07-27 03:48:30.000 208 30752.70 87.30 43619.07 53364.28 2010-07-27 03:48:31.000 208 30752.69 87.31 43619.03 88888.00 2010-07-27 03:48:32.000 208 30752.67 87.28 43619.04 88888.00 2010-07-27 03:48:33.000 208 30752.60 87.22 43619.03 88888.00 2010-07-27 03:48:34.000 208 30752.60 87.16 43619.01 88888.00 2010-07-27 03:48:35.000 208 30752.42 87.01 43619.14 53364.20 2010-07-27 03:48:36.000 208 30752.47 87.03 43619.16 88888.00 2010-07-27 03:48:37.000 208 30752.54 87.08 43619.04 88888.00 2010-07-27 03:48:38.000 208 30752.50 87.06 43618.99 88888.00 2010-07-27 03:48:39.000 208 30752.46 87.06 43618.99 88888.00 2010-07-27 03:48:40.000 208 30752.44 87.05 43618.96 53364.14 2010-07-27 03:48:41.000 208 30752.40 86.98 43618.90 88888.00 2010-07-27 03:48:42.000 208 30752.38 86.94 43618.90 88888.00 2010-07-27 03:48:43.000 208 30752.33 86.89 43618.84 88888.00 2010-07-27 03:48:44.000 208 30752.24 86.84 43618.81 88888.00 2010-07-27 03:48:45.000 208 30752.17 86.83 43618.84 53363.96 2010-07-27 03:48:46.000 208 30752.12 86.81 43618.82 88888.00 2010-07-27 03:48:47.000 208 30752.14 86.81 43618.81 88888.00 2010-07-27 03:48:48.000 208 30752.06 86.78 43618.80 88888.00 2010-07-27 03:48:49.000 208 30752.03 86.76 43618.84 88888.00 2010-07-27 03:48:50.000 208 30752.00 86.72 43618.81 53363.78 2010-07-27 03:48:51.000 208 30751.96 86.72 43618.81 88888.00 2010-07-27 03:48:52.000 208 30751.92 86.71 43618.85 88888.00 2010-07-27 03:48:53.000 208 30751.90 86.69 43618.88 88888.00 2010-07-27 03:48:54.000 208 30751.88 86.72 43618.86 88888.00 2010-07-27 03:48:55.000 208 30751.87 86.74 43618.86 53363.64 2010-07-27 03:48:56.000 208 30751.86 86.74 43618.89 88888.00 2010-07-27 03:48:57.000 208 30751.81 86.75 43618.86 88888.00 2010-07-27 03:48:58.000 208 30751.78 86.72 43618.90 88888.00 2010-07-27 03:48:59.000 208 30751.74 86.66 43618.87 88888.00 2010-07-27 03:49:00.000 208 30751.70 86.65 43618.86 53363.51 2010-07-27 03:49:01.000 208 30751.65 86.64 43618.82 88888.00 2010-07-27 03:49:02.000 208 30751.61 86.64 43618.76 88888.00 2010-07-27 03:49:03.000 208 30751.60 86.65 43618.79 88888.00 2010-07-27 03:49:04.000 208 30751.56 86.62 43618.80 88888.00 2010-07-27 03:49:05.000 208 30751.52 86.65 43618.79 53363.42 2010-07-27 03:49:06.000 208 30751.47 86.67 43618.77 88888.00 2010-07-27 03:49:07.000 208 30751.46 86.67 43618.76 88888.00 2010-07-27 03:49:08.000 208 30751.44 86.69 43618.82 88888.00 2010-07-27 03:49:09.000 208 30751.43 86.70 43618.79 88888.00 2010-07-27 03:49:10.000 208 30751.40 86.74 43618.84 53363.32 2010-07-27 03:49:11.000 208 30751.37 86.71 43618.81 88888.00 2010-07-27 03:49:12.000 208 30751.36 86.70 43618.80 88888.00 2010-07-27 03:49:13.000 208 30751.34 86.66 43618.79 88888.00 2010-07-27 03:49:14.000 208 30751.34 86.69 43618.83 88888.00 2010-07-27 03:49:15.000 208 30751.34 86.69 43618.85 53363.26 2010-07-27 03:49:16.000 208 30751.31 86.69 43618.84 88888.00 2010-07-27 03:49:17.000 208 30751.26 86.71 43618.81 88888.00 2010-07-27 03:49:18.000 208 30751.20 86.70 43618.80 88888.00 2010-07-27 03:49:19.000 208 30751.16 86.68 43618.80 88888.00 2010-07-27 03:49:20.000 208 30751.07 86.59 43618.83 53363.15 2010-07-27 03:49:21.000 208 30751.04 86.64 43618.82 88888.00 2010-07-27 03:49:22.000 208 30750.99 86.63 43618.78 88888.00 2010-07-27 03:49:23.000 208 30750.96 86.61 43618.75 88888.00 2010-07-27 03:49:24.000 208 30750.98 86.57 43618.76 88888.00 2010-07-27 03:49:25.000 208 30750.94 86.57 43618.79 53362.97 2010-07-27 03:49:26.000 208 30750.92 86.56 43618.76 88888.00 2010-07-27 03:49:27.000 208 30750.90 86.56 43618.81 88888.00 2010-07-27 03:49:28.000 208 30750.87 86.55 43618.79 88888.00 2010-07-27 03:49:29.000 208 30750.86 86.55 43618.79 88888.00 2010-07-27 03:49:30.000 208 30750.79 86.54 43618.79 53362.87 2010-07-27 03:49:31.000 208 30750.75 86.53 43618.81 88888.00 2010-07-27 03:49:32.000 208 30750.74 86.56 43618.76 88888.00 2010-07-27 03:49:33.000 208 30750.67 86.58 43618.76 88888.00 2010-07-27 03:49:34.000 208 30750.66 86.57 43618.73 88888.00 2010-07-27 03:49:35.000 208 30750.60 86.56 43618.68 53362.80 2010-07-27 03:49:36.000 208 30750.57 86.59 43618.68 88888.00 2010-07-27 03:49:37.000 208 30750.51 86.63 43618.69 88888.00 2010-07-27 03:49:38.000 208 30750.44 86.64 43618.68 88888.00 2010-07-27 03:49:39.000 208 30750.37 86.53 43618.73 88888.00 2010-07-27 03:49:40.000 208 30750.21 86.31 43618.80 53362.60 2010-07-27 03:49:41.000 208 30750.26 86.42 43618.75 88888.00 2010-07-27 03:49:42.000 208 30750.22 86.41 43618.65 88888.00 2010-07-27 03:49:43.000 208 30750.13 86.34 43618.58 88888.00 2010-07-27 03:49:44.000 208 30750.06 86.31 43618.56 88888.00 2010-07-27 03:49:45.000 208 30750.03 86.30 43618.49 53362.35 2010-07-27 03:49:46.000 208 30750.00 86.31 43618.49 88888.00 2010-07-27 03:49:47.000 208 30750.03 86.27 43618.50 88888.00 2010-07-27 03:49:48.000 208 30750.02 86.24 43618.54 88888.00 2010-07-27 03:49:49.000 208 30750.01 86.24 43618.56 88888.00 2010-07-27 03:49:50.000 208 30750.04 86.22 43618.54 53362.21 2010-07-27 03:49:51.000 208 30750.00 86.21 43618.58 88888.00 2010-07-27 03:49:52.000 208 30750.06 86.20 43618.57 88888.00 2010-07-27 03:49:53.000 208 30750.11 86.17 43618.60 88888.00 2010-07-27 03:49:54.000 208 30750.11 86.17 43618.60 88888.00 2010-07-27 03:49:55.000 208 30750.14 86.19 43618.60 53362.26 2010-07-27 03:49:56.000 208 30750.16 86.21 43618.61 88888.00 2010-07-27 03:49:57.000 208 30750.15 86.21 43618.62 88888.00 2010-07-27 03:49:58.000 208 30750.16 86.21 43618.64 88888.00 2010-07-27 03:49:59.000 208 30750.15 86.17 43618.60 88888.00 2010-07-27 03:50:00.000 208 30750.12 86.13 43618.59 53362.34 2010-07-27 03:50:01.000 208 30750.06 86.10 43618.59 88888.00 2010-07-27 03:50:02.000 208 30750.04 86.03 43618.61 88888.00 2010-07-27 03:50:03.000 208 30750.00 85.97 43618.64 88888.00 2010-07-27 03:50:04.000 208 30749.97 85.98 43618.57 88888.00 2010-07-27 03:50:05.000 208 30749.92 85.94 43618.55 53362.22 2010-07-27 03:50:06.000 208 30749.89 85.94 43618.56 88888.00 2010-07-27 03:50:07.000 208 30749.85 85.92 43618.53 88888.00 2010-07-27 03:50:08.000 208 30749.79 85.84 43618.53 88888.00 2010-07-27 03:50:09.000 208 30749.74 85.75 43618.55 88888.00 2010-07-27 03:50:10.000 208 30749.74 85.68 43618.53 53362.04 2010-07-27 03:50:11.000 208 30749.70 85.68 43618.48 88888.00 2010-07-27 03:50:12.000 208 30749.63 85.68 43618.41 88888.00 2010-07-27 03:50:13.000 208 30749.59 85.67 43618.40 88888.00 2010-07-27 03:50:14.000 208 30749.59 85.64 43618.44 88888.00 2010-07-27 03:50:15.000 208 30749.58 85.65 43618.47 53361.85 2010-07-27 03:50:16.000 208 30749.58 85.70 43618.52 88888.00 2010-07-27 03:50:17.000 208 30749.57 85.69 43618.50 88888.00 2010-07-27 03:50:18.000 208 30749.60 85.67 43618.49 88888.00 2010-07-27 03:50:19.000 208 30749.61 85.67 43618.43 88888.00 2010-07-27 03:50:20.000 208 30749.61 85.68 43618.48 53361.90 2010-07-27 03:50:21.000 208 30749.62 85.70 43618.54 88888.00 2010-07-27 03:50:22.000 208 30749.66 85.71 43618.60 88888.00 2010-07-27 03:50:23.000 208 30749.70 85.71 43618.58 88888.00 2010-07-27 03:50:24.000 208 30749.70 85.70 43618.54 88888.00 2010-07-27 03:50:25.000 208 30749.69 85.67 43618.49 53362.03 2010-07-27 03:50:26.000 208 30749.70 85.67 43618.47 88888.00 2010-07-27 03:50:27.000 208 30749.73 85.64 43618.48 88888.00 2010-07-27 03:50:28.000 208 30749.69 85.55 43618.46 88888.00 2010-07-27 03:50:29.000 208 30749.68 85.53 43618.47 88888.00 2010-07-27 03:50:30.000 208 30749.62 85.50 43618.52 53362.00 2010-07-27 03:50:31.000 208 30749.57 85.50 43618.46 88888.00 2010-07-27 03:50:32.000 208 30749.52 85.50 43618.43 88888.00 2010-07-27 03:50:33.000 208 30749.47 85.42 43618.38 88888.00 2010-07-27 03:50:34.000 208 30749.43 85.39 43618.39 88888.00 2010-07-27 03:50:35.000 208 30749.45 85.42 43618.40 53361.83 2010-07-27 03:50:36.000 208 30749.49 85.40 43618.42 88888.00 2010-07-27 03:50:37.000 208 30749.44 85.39 43618.46 88888.00 2010-07-27 03:50:38.000 208 30749.36 85.30 43618.49 88888.00 2010-07-27 03:50:39.000 208 30749.34 85.30 43618.51 88888.00 2010-07-27 03:50:40.000 208 30749.37 85.33 43618.47 53361.78 2010-07-27 03:50:41.000 208 30749.38 85.29 43618.42 88888.00 2010-07-27 03:50:42.000 208 30749.38 85.25 43618.42 88888.00 2010-07-27 03:50:43.000 208 30749.37 85.23 43618.47 88888.00 2010-07-27 03:50:44.000 208 30749.33 85.19 43618.46 88888.00 2010-07-27 03:50:45.000 208 30749.30 85.19 43618.47 53361.74 2010-07-27 03:50:46.000 208 30749.28 85.21 43618.44 88888.00 2010-07-27 03:50:47.000 208 30749.25 85.16 43618.51 88888.00 2010-07-27 03:50:48.000 208 30749.21 85.07 43618.51 88888.00 2010-07-27 03:50:49.000 208 30749.24 85.14 43618.49 88888.00 2010-07-27 03:50:50.000 208 30749.22 85.18 43618.45 53361.71 2010-07-27 03:50:51.000 208 30749.17 85.16 43618.44 88888.00 2010-07-27 03:50:52.000 208 30749.17 85.15 43618.44 88888.00 2010-07-27 03:50:53.000 208 30749.14 85.16 43618.42 88888.00 2010-07-27 03:50:54.000 208 30749.14 85.15 43618.45 88888.00 2010-07-27 03:50:55.000 208 30749.12 85.11 43618.49 53361.60 2010-07-27 03:50:56.000 208 30749.08 85.06 43618.43 88888.00 2010-07-27 03:50:57.000 208 30749.08 85.08 43618.42 88888.00 2010-07-27 03:50:58.000 208 30749.08 85.06 43618.45 88888.00 2010-07-27 03:50:59.000 208 30749.09 85.04 43618.44 88888.00 2010-07-27 03:51:00.000 208 30749.09 85.04 43618.43 53361.53 2010-07-27 03:51:01.000 208 30749.05 85.00 43618.43 88888.00 2010-07-27 03:51:02.000 208 30749.04 85.02 43618.42 88888.00 2010-07-27 03:51:03.000 208 30749.03 85.06 43618.42 88888.00 2010-07-27 03:51:04.000 208 30748.98 85.08 43618.46 88888.00 2010-07-27 03:51:05.000 208 30748.99 85.10 43618.45 53361.46 2010-07-27 03:51:06.000 208 30748.95 85.12 43618.43 88888.00 2010-07-27 03:51:07.000 208 30748.92 85.10 43618.36 88888.00 2010-07-27 03:51:08.000 208 30748.93 85.07 43618.33 88888.00 2010-07-27 03:51:09.000 208 30748.92 85.08 43618.34 88888.00 2010-07-27 03:51:10.000 208 30748.92 85.04 43618.37 53361.47 2010-07-27 03:51:11.000 208 30748.90 85.02 43618.39 88888.00 2010-07-27 03:51:12.000 208 30748.85 84.96 43618.40 88888.00 2010-07-27 03:51:13.000 208 30748.80 84.92 43618.42 88888.00 2010-07-27 03:51:14.000 208 30748.76 84.90 43618.37 88888.00 2010-07-27 03:51:15.000 208 30748.74 84.89 43618.34 53361.33 2010-07-27 03:51:16.000 208 30748.72 84.82 43618.34 88888.00 2010-07-27 03:51:17.000 208 30748.71 84.79 43618.33 88888.00 2010-07-27 03:51:18.000 208 30748.67 84.75 43618.28 88888.00 2010-07-27 03:51:19.000 208 30748.63 84.69 43618.26 88888.00 2010-07-27 03:51:20.000 208 30748.65 84.68 43618.26 53361.22 2010-07-27 03:51:21.000 208 30748.67 84.67 43618.28 88888.00 2010-07-27 03:51:22.000 208 30748.71 84.69 43618.33 88888.00 2010-07-27 03:51:23.000 208 30748.72 84.66 43618.37 88888.00 2010-07-27 03:51:24.000 208 30748.73 84.65 43618.36 88888.00 2010-07-27 03:51:25.000 208 30748.76 84.63 43618.37 53361.27 2010-07-27 03:51:26.000 208 30748.83 84.67 43618.40 88888.00 2010-07-27 03:51:27.000 208 30748.87 84.70 43618.44 88888.00 2010-07-27 03:51:28.000 208 30748.95 84.69 43618.45 88888.00 2010-07-27 03:51:29.000 208 30749.00 84.68 43618.52 88888.00 2010-07-27 03:51:30.000 208 30749.02 84.66 43618.50 53361.46 2010-07-27 03:51:31.000 208 30749.04 84.63 43618.43 88888.00 2010-07-27 03:51:32.000 208 30749.07 84.64 43618.46 88888.00 2010-07-27 03:51:33.000 208 30749.10 84.59 43618.48 88888.00 2010-07-27 03:51:34.000 208 30749.14 84.55 43618.49 88888.00 2010-07-27 03:51:35.000 208 30749.20 84.54 43618.51 53361.61 2010-07-27 03:51:36.000 208 30749.19 84.52 43618.50 88888.00 2010-07-27 03:51:37.000 208 30749.17 84.51 43618.50 88888.00 2010-07-27 03:51:38.000 208 30749.21 84.51 43618.54 88888.00 2010-07-27 03:51:39.000 208 30749.22 84.49 43618.55 88888.00 2010-07-27 03:51:40.000 208 30749.26 84.47 43618.59 53361.66 2010-07-27 03:51:41.000 208 30749.26 84.50 43618.59 88888.00 2010-07-27 03:51:42.000 208 30749.29 84.53 43618.56 88888.00 2010-07-27 03:51:43.000 208 30749.32 84.58 43618.57 88888.00 2010-07-27 03:51:44.000 208 30749.32 84.59 43618.58 88888.00 2010-07-27 03:51:45.000 208 30749.39 84.78 43618.51 53361.74 2010-07-27 03:51:46.000 208 30749.39 84.73 43618.48 88888.00 2010-07-27 03:51:47.000 208 30749.41 84.69 43618.53 88888.00 2010-07-27 03:51:48.000 208 30749.40 84.67 43618.60 88888.00 2010-07-27 03:51:49.000 208 30749.41 84.69 43618.68 88888.00 2010-07-27 03:51:50.000 208 30749.43 84.71 43618.67 53361.82 2010-07-27 03:51:51.000 208 30749.45 84.71 43618.63 88888.00 2010-07-27 03:51:52.000 208 30749.44 84.70 43618.61 88888.00 2010-07-27 03:51:53.000 208 30749.45 84.69 43618.66 88888.00 2010-07-27 03:51:54.000 208 30749.47 84.69 43618.67 88888.00 2010-07-27 03:51:55.000 208 30749.48 84.70 43618.68 53361.91 2010-07-27 03:51:56.000 208 30749.47 84.68 43618.75 88888.00 2010-07-27 03:51:57.000 208 30749.49 84.64 43618.74 88888.00 2010-07-27 03:51:58.000 208 30749.53 84.60 43618.72 88888.00 2010-07-27 03:51:59.000 208 30749.57 84.56 43618.71 88888.00 2010-07-27 03:52:00.000 208 30749.56 84.49 43618.64 53361.99 2010-07-27 03:52:01.000 208 30749.53 84.42 43618.64 88888.00 2010-07-27 03:52:02.000 208 30749.53 84.42 43618.64 88888.00 2010-07-27 03:52:03.000 208 30749.53 84.38 43618.67 88888.00 2010-07-27 03:52:04.000 208 30749.52 84.33 43618.62 88888.00 2010-07-27 03:52:05.000 208 30749.52 84.33 43618.65 53361.94 2010-07-27 03:52:06.000 208 30749.51 84.31 43618.61 88888.00 2010-07-27 03:52:07.000 208 30749.45 84.27 43618.64 88888.00 2010-07-27 03:52:08.000 208 30749.41 84.28 43618.68 88888.00 2010-07-27 03:52:09.000 208 30749.40 84.28 43618.66 88888.00 2010-07-27 03:52:10.000 208 30749.39 84.28 43618.65 53361.91 2010-07-27 03:52:11.000 208 30749.38 84.28 43618.64 88888.00 2010-07-27 03:52:12.000 208 30749.36 84.35 43618.68 88888.00 2010-07-27 03:52:13.000 208 30749.35 84.35 43618.71 88888.00 2010-07-27 03:52:14.000 208 30749.34 84.37 43618.72 88888.00 2010-07-27 03:52:15.000 208 30749.35 84.36 43618.66 53361.84 2010-07-27 03:52:16.000 208 30749.32 84.40 43618.66 88888.00 2010-07-27 03:52:17.000 208 30749.28 84.39 43618.69 88888.00 2010-07-27 03:52:18.000 208 30749.28 84.41 43618.67 88888.00 2010-07-27 03:52:19.000 208 30749.29 84.46 43618.62 88888.00 2010-07-27 03:52:20.000 208 30749.24 84.44 43618.61 53361.84 2010-07-27 03:52:21.000 208 30749.26 84.42 43618.62 88888.00 2010-07-27 03:52:22.000 208 30749.26 84.40 43618.64 88888.00 2010-07-27 03:52:23.000 208 30749.26 84.40 43618.66 88888.00 2010-07-27 03:52:24.000 208 30749.28 84.35 43618.64 88888.00 2010-07-27 03:52:25.000 208 30749.30 84.36 43618.68 53361.81 2010-07-27 03:52:26.000 208 30749.33 84.33 43618.66 88888.00 2010-07-27 03:52:27.000 208 30749.33 84.31 43618.64 88888.00 2010-07-27 03:52:28.000 208 30749.33 84.28 43618.58 88888.00 2010-07-27 03:52:29.000 208 30749.34 84.27 43618.58 88888.00 2010-07-27 03:52:30.000 208 30749.34 84.25 43618.64 53361.85 2010-07-27 03:52:31.000 208 30749.34 84.25 43618.65 88888.00 2010-07-27 03:52:32.000 208 30749.39 84.25 43618.64 88888.00 2010-07-27 03:52:33.000 208 30749.43 84.24 43618.64 88888.00 2010-07-27 03:52:34.000 208 30749.45 84.23 43618.63 88888.00 2010-07-27 03:52:35.000 208 30749.43 84.22 43618.63 53361.90 2010-07-27 03:52:36.000 208 30749.46 84.20 43618.64 88888.00 2010-07-27 03:52:37.000 208 30749.48 84.21 43618.64 88888.00 2010-07-27 03:52:38.000 208 30749.51 84.19 43618.60 88888.00 2010-07-27 03:52:39.000 208 30749.50 84.21 43618.61 88888.00 2010-07-27 03:52:40.000 208 30749.51 84.20 43618.64 53361.96 2010-07-27 03:52:41.000 208 30749.52 84.19 43618.69 88888.00 2010-07-27 03:52:42.000 208 30749.53 84.19 43618.68 88888.00 2010-07-27 03:52:43.000 208 30749.55 84.18 43618.66 88888.00 2010-07-27 03:52:44.000 208 30749.55 84.21 43618.64 88888.00 2010-07-27 03:52:45.000 208 30749.54 84.26 43618.64 53362.01 2010-07-27 03:52:46.000 208 30749.56 84.24 43618.68 88888.00 2010-07-27 03:52:47.000 208 30749.56 84.22 43618.73 88888.00 2010-07-27 03:52:48.000 208 30749.58 84.22 43618.79 88888.00 2010-07-27 03:52:49.000 208 30749.60 84.21 43618.76 88888.00 2010-07-27 03:52:50.000 208 30749.59 84.22 43618.73 53362.06 2010-07-27 03:52:51.000 208 30749.58 84.19 43618.72 88888.00 2010-07-27 03:52:52.000 208 30749.62 84.20 43618.75 88888.00 2010-07-27 03:52:53.000 208 30749.63 84.19 43618.75 88888.00 2010-07-27 03:52:54.000 208 30749.59 84.18 43618.73 88888.00 2010-07-27 03:52:55.000 208 30749.59 84.16 43618.73 53362.10 2010-07-27 03:52:56.000 208 30749.63 84.12 43618.73 88888.00 2010-07-27 03:52:57.000 208 30749.62 84.15 43618.78 88888.00 2010-07-27 03:52:58.000 208 30749.62 84.13 43618.76 88888.00 2010-07-27 03:52:59.000 208 30749.65 84.09 43618.78 88888.00 2010-07-27 03:53:00.000 208 30749.64 84.07 43618.75 53362.12 2010-07-27 03:53:01.000 208 30749.66 84.08 43618.75 88888.00 2010-07-27 03:53:02.000 208 30749.67 84.08 43618.72 88888.00 2010-07-27 03:53:03.000 208 30749.67 84.11 43618.70 88888.00 2010-07-27 03:53:04.000 208 30749.67 84.13 43618.70 88888.00 2010-07-27 03:53:05.000 208 30749.64 84.09 43618.69 53362.15 2010-07-27 03:53:06.000 208 30749.68 84.08 43618.73 88888.00 2010-07-27 03:53:07.000 208 30749.67 84.07 43618.69 88888.00 2010-07-27 03:53:08.000 208 30749.67 84.05 43618.79 88888.00 2010-07-27 03:53:09.000 208 30749.68 84.03 43618.80 88888.00 2010-07-27 03:53:10.000 208 30749.67 84.04 43618.76 53362.16 2010-07-27 03:53:11.000 208 30749.70 84.06 43618.73 88888.00 2010-07-27 03:53:12.000 208 30749.73 84.07 43618.79 88888.00 2010-07-27 03:53:13.000 208 30749.74 84.08 43618.84 88888.00 2010-07-27 03:53:14.000 208 30749.78 84.06 43618.84 88888.00 2010-07-27 03:53:15.000 208 30749.78 84.10 43618.86 53362.26 2010-07-27 03:53:16.000 208 30749.82 84.11 43618.84 88888.00 2010-07-27 03:53:17.000 208 30749.88 84.13 43618.88 88888.00 2010-07-27 03:53:18.000 208 30749.88 84.11 43618.81 88888.00 2010-07-27 03:53:19.000 208 30749.88 84.09 43618.79 88888.00 2010-07-27 03:53:20.000 208 30749.83 84.09 43618.78 53362.34 2010-07-27 03:53:21.000 208 30749.76 84.10 43618.75 88888.00 2010-07-27 03:53:22.000 208 30749.83 84.08 43618.81 88888.00 2010-07-27 03:53:23.000 208 30749.84 84.08 43618.84 88888.00 2010-07-27 03:53:24.000 208 30749.86 84.11 43618.82 88888.00 2010-07-27 03:53:25.000 208 30749.88 84.09 43618.80 53362.36 2010-07-27 03:53:26.000 208 30749.88 84.10 43618.76 88888.00 2010-07-27 03:53:27.000 208 30749.85 84.10 43618.78 88888.00 2010-07-27 03:53:28.000 208 30749.83 84.09 43618.80 88888.00 2010-07-27 03:53:29.000 208 30749.83 84.10 43618.84 88888.00 2010-07-27 03:53:30.000 208 30749.81 84.13 43618.82 53362.38 2010-07-27 03:53:31.000 208 30749.86 84.15 43618.85 88888.00 2010-07-27 03:53:32.000 208 30749.89 84.15 43618.86 88888.00 2010-07-27 03:53:33.000 208 30749.90 84.18 43618.87 88888.00 2010-07-27 03:53:34.000 208 30749.96 84.19 43618.92 88888.00 2010-07-27 03:53:35.000 208 30749.95 84.20 43618.92 53362.41 2010-07-27 03:53:36.000 208 30749.97 84.24 43619.00 88888.00 2010-07-27 03:53:37.000 208 30750.00 84.29 43619.01 88888.00 2010-07-27 03:53:38.000 208 30750.02 84.31 43619.02 88888.00 2010-07-27 03:53:39.000 208 30750.03 84.33 43618.98 88888.00 2010-07-27 03:53:40.000 208 30750.04 84.31 43618.96 53362.54 2010-07-27 03:53:41.000 208 30750.03 84.34 43618.97 88888.00 2010-07-27 03:53:42.000 208 30750.08 84.37 43619.01 88888.00 2010-07-27 03:53:43.000 208 30750.11 84.41 43619.04 88888.00 2010-07-27 03:53:44.000 208 30750.12 84.44 43619.05 88888.00 2010-07-27 03:53:45.000 208 30750.14 84.44 43618.98 53362.59 2010-07-27 03:53:46.000 208 30750.12 84.47 43618.97 88888.00 2010-07-27 03:53:47.000 208 30750.16 84.51 43619.00 88888.00 2010-07-27 03:53:48.000 208 30750.20 84.48 43618.98 88888.00 2010-07-27 03:53:49.000 208 30750.19 84.50 43619.01 88888.00 2010-07-27 03:53:50.000 208 30750.23 84.51 43618.97 53362.64 2010-07-27 03:53:51.000 208 30750.26 84.51 43618.98 88888.00 2010-07-27 03:53:52.000 208 30750.26 84.53 43619.03 88888.00 2010-07-27 03:53:53.000 208 30750.25 84.53 43619.11 88888.00 2010-07-27 03:53:54.000 208 30750.30 84.54 43619.09 88888.00 2010-07-27 03:53:55.000 208 30750.32 84.56 43619.09 53362.72 2010-07-27 03:53:56.000 208 30750.32 84.55 43619.11 88888.00 2010-07-27 03:53:57.000 208 30750.35 84.59 43619.08 88888.00 2010-07-27 03:53:58.000 208 30750.36 84.62 43619.07 88888.00 2010-07-27 03:53:59.000 208 30750.41 84.65 43619.10 88888.00 2010-07-27 03:54:00.000 208 30750.47 84.66 43619.09 53362.85 2010-07-27 03:54:01.000 208 30750.50 84.71 43619.09 88888.00 2010-07-27 03:54:02.000 208 30750.50 84.79 43619.10 88888.00 2010-07-27 03:54:03.000 208 30750.53 84.80 43619.15 88888.00 2010-07-27 03:54:04.000 208 30750.56 84.81 43619.18 88888.00 2010-07-27 03:54:05.000 208 30750.61 84.81 43619.14 53362.95 2010-07-27 03:54:06.000 208 30750.64 84.85 43619.16 88888.00 2010-07-27 03:54:07.000 208 30750.72 84.87 43619.20 88888.00 2010-07-27 03:54:08.000 208 30750.73 84.92 43619.24 88888.00 2010-07-27 03:54:09.000 208 30750.75 84.92 43619.22 88888.00 2010-07-27 03:54:10.000 208 30750.80 84.91 43619.23 53363.09 2010-07-27 03:54:11.000 208 30750.85 84.92 43619.23 88888.00 2010-07-27 03:54:12.000 208 30750.87 84.94 43619.27 88888.00 2010-07-27 03:54:13.000 208 30750.92 84.98 43619.27 88888.00 2010-07-27 03:54:14.000 208 30750.97 85.03 43619.31 88888.00 2010-07-27 03:54:15.000 208 30750.98 85.03 43619.34 53363.28 2010-07-27 03:54:16.000 208 30751.05 85.03 43619.37 88888.00 2010-07-27 03:54:17.000 208 30751.09 85.08 43619.34 88888.00 2010-07-27 03:54:18.000 208 30751.12 85.07 43619.31 88888.00 2010-07-27 03:54:19.000 208 30751.13 85.06 43619.29 88888.00 2010-07-27 03:54:20.000 208 30751.14 85.07 43619.31 53363.47 2010-07-27 03:54:21.000 208 30751.14 85.03 43619.30 88888.00 2010-07-27 03:54:22.000 208 30751.17 84.97 43619.31 88888.00 2010-07-27 03:54:23.000 208 30751.21 85.03 43619.33 88888.00 2010-07-27 03:54:24.000 208 30751.23 85.01 43619.32 88888.00 2010-07-27 03:54:25.000 208 30751.23 84.98 43619.30 53363.47 2010-07-27 03:54:26.000 208 30751.25 85.00 43619.25 88888.00 2010-07-27 03:54:27.000 208 30751.31 84.98 43619.21 88888.00 2010-07-27 03:54:28.000 208 30751.31 84.98 43619.25 88888.00 2010-07-27 03:54:29.000 208 30751.34 84.97 43619.24 88888.00 2010-07-27 03:54:30.000 208 30751.36 84.97 43619.32 53363.55 2010-07-27 03:54:31.000 208 30751.39 85.00 43619.35 88888.00 2010-07-27 03:54:32.000 208 30751.40 84.97 43619.33 88888.00 2010-07-27 03:54:33.000 208 30751.46 84.93 43619.31 88888.00 2010-07-27 03:54:34.000 208 30751.48 84.94 43619.28 88888.00 2010-07-27 03:54:35.000 208 30751.50 84.95 43619.25 53363.63 2010-07-27 03:54:36.000 208 30751.60 84.98 43619.29 88888.00 2010-07-27 03:54:37.000 208 30751.61 85.01 43619.31 88888.00 2010-07-27 03:54:38.000 208 30751.63 84.99 43619.35 88888.00 2010-07-27 03:54:39.000 208 30751.68 84.99 43619.36 88888.00 2010-07-27 03:54:40.000 208 30751.68 84.97 43619.35 53363.75 2010-07-27 03:54:41.000 208 30751.69 84.98 43619.29 88888.00 2010-07-27 03:54:42.000 208 30751.69 84.95 43619.34 88888.00 2010-07-27 03:54:43.000 208 30751.69 84.94 43619.37 88888.00 2010-07-27 03:54:44.000 208 30751.69 84.93 43619.36 88888.00 2010-07-27 03:54:45.000 208 30751.71 84.90 43619.34 53363.77 2010-07-27 03:54:46.000 208 30751.74 84.89 43619.31 88888.00 2010-07-27 03:54:47.000 208 30751.79 84.89 43619.35 88888.00 2010-07-27 03:54:48.000 208 30751.90 85.01 43619.21 88888.00 2010-07-27 03:54:49.000 208 30751.77 84.94 43619.30 88888.00 2010-07-27 03:54:50.000 208 30751.77 84.93 43619.40 53363.81 2010-07-27 03:54:51.000 208 30751.79 84.94 43619.33 88888.00 2010-07-27 03:54:52.000 208 30751.84 84.94 43619.40 88888.00 2010-07-27 03:54:53.000 208 30751.84 84.94 43619.41 88888.00 2010-07-27 03:54:54.000 208 30751.82 84.92 43619.45 88888.00 2010-07-27 03:54:55.000 208 30751.82 84.90 43619.46 53363.87 2010-07-27 03:54:56.000 208 30751.85 84.91 43619.39 88888.00 2010-07-27 03:54:57.000 208 30751.88 84.91 43619.42 88888.00 2010-07-27 03:54:58.000 208 30751.91 84.92 43619.46 88888.00 2010-07-27 03:54:59.000 208 30751.92 84.93 43619.49 88888.00 2010-07-27 03:55:00.000 208 30751.95 84.94 43619.49 53363.95 2010-07-27 03:55:01.000 208 30751.98 84.97 43619.46 88888.00 2010-07-27 03:55:02.000 208 30752.00 84.99 43619.51 88888.00 2010-07-27 03:55:03.000 208 30751.99 84.99 43619.50 88888.00 2010-07-27 03:55:04.000 208 30751.98 85.05 43619.46 88888.00 2010-07-27 03:55:05.000 208 30752.00 85.04 43619.46 53364.08 2010-07-27 03:55:06.000 208 30752.04 85.05 43619.51 88888.00 2010-07-27 03:55:07.000 208 30752.05 85.04 43619.54 88888.00 2010-07-27 03:55:08.000 208 30752.05 85.04 43619.52 88888.00 2010-07-27 03:55:09.000 208 30752.06 85.07 43619.51 88888.00 2010-07-27 03:55:10.000 208 30752.07 85.06 43619.50 53364.17 2010-07-27 03:55:11.000 208 30752.08 85.02 43619.50 88888.00 2010-07-27 03:55:12.000 208 30752.08 84.98 43619.52 88888.00 2010-07-27 03:55:13.000 208 30752.09 84.95 43619.47 88888.00 2010-07-27 03:55:14.000 208 30752.10 84.94 43619.43 88888.00 2010-07-27 03:55:15.000 208 30752.13 84.94 43619.42 53364.12 2010-07-27 03:55:16.000 208 30752.18 84.91 43619.43 88888.00 2010-07-27 03:55:17.000 208 30752.19 84.91 43619.48 88888.00 2010-07-27 03:55:18.000 208 30752.17 84.92 43619.54 88888.00 2010-07-27 03:55:19.000 208 30752.19 84.92 43619.49 88888.00 2010-07-27 03:55:20.000 208 30752.21 84.87 43619.46 53364.18 2010-07-27 03:55:21.000 208 30752.21 84.91 43619.43 88888.00 2010-07-27 03:55:22.000 208 30752.23 84.87 43619.43 88888.00 2010-07-27 03:55:23.000 208 30752.21 84.88 43619.43 88888.00 2010-07-27 03:55:24.000 208 30752.21 84.83 43619.45 88888.00 2010-07-27 03:55:25.000 208 30752.21 84.85 43619.47 53364.20 2010-07-27 03:55:26.000 208 30752.23 84.86 43619.48 88888.00 2010-07-27 03:55:27.000 208 30752.24 84.83 43619.51 88888.00 2010-07-27 03:55:28.000 208 30752.24 84.84 43619.53 88888.00 2010-07-27 03:55:29.000 208 30752.24 84.85 43619.55 88888.00 2010-07-27 03:55:30.000 208 30752.21 84.85 43619.56 53364.22 2010-07-27 03:55:31.000 208 30752.21 84.86 43619.59 88888.00 2010-07-27 03:55:32.000 208 30752.19 84.85 43619.58 88888.00 2010-07-27 03:55:33.000 208 30752.19 84.90 43619.60 88888.00 2010-07-27 03:55:34.000 208 30752.17 84.89 43619.56 88888.00 2010-07-27 03:55:35.000 208 30752.11 84.88 43619.57 53364.19 2010-07-27 03:55:36.000 208 30752.07 84.89 43619.54 88888.00 2010-07-27 03:55:37.000 208 30752.06 84.83 43619.51 88888.00 2010-07-27 03:55:38.000 208 30752.04 84.82 43619.49 88888.00 2010-07-27 03:55:39.000 208 30752.03 84.80 43619.47 88888.00 2010-07-27 03:55:40.000 208 30751.99 84.79 43619.44 53364.10 2010-07-27 03:55:41.000 208 30751.94 84.78 43619.46 88888.00 2010-07-27 03:55:42.000 208 30751.92 84.76 43619.46 88888.00 2010-07-27 03:55:43.000 208 30751.90 84.79 43619.48 88888.00 2010-07-27 03:55:44.000 208 30751.87 84.78 43619.43 88888.00 2010-07-27 03:55:45.000 208 30751.87 84.73 43619.40 53364.01 2010-07-27 03:55:46.000 208 30751.83 84.73 43619.38 88888.00 2010-07-27 03:55:47.000 208 30751.83 84.77 43619.43 88888.00 2010-07-27 03:55:48.000 208 30751.83 84.74 43619.38 88888.00 2010-07-27 03:55:49.000 208 30751.80 84.72 43619.34 88888.00 2010-07-27 03:55:50.000 208 30751.79 84.70 43619.34 53363.91 2010-07-27 03:55:51.000 208 30751.76 84.68 43619.33 88888.00 2010-07-27 03:55:52.000 208 30751.73 84.65 43619.36 88888.00 2010-07-27 03:55:53.000 208 30751.71 84.66 43619.35 88888.00 2010-07-27 03:55:54.000 208 30751.70 84.66 43619.33 88888.00 2010-07-27 03:55:55.000 208 30751.68 84.62 43619.31 53363.83 2010-07-27 03:55:56.000 208 30751.68 84.65 43619.34 88888.00 2010-07-27 03:55:57.000 208 30751.69 84.64 43619.34 88888.00 2010-07-27 03:55:58.000 208 30751.69 84.61 43619.34 88888.00 2010-07-27 03:55:59.000 208 30751.67 84.66 43619.29 88888.00 2010-07-27 03:56:00.000 208 30751.67 84.69 43619.27 53363.80 2010-07-27 03:56:01.000 208 30751.65 84.66 43619.28 88888.00 2010-07-27 03:56:02.000 208 30751.65 84.69 43619.30 88888.00 2010-07-27 03:56:03.000 208 30751.63 84.71 43619.35 88888.00 2010-07-27 03:56:04.000 208 30751.60 84.72 43619.36 88888.00 2010-07-27 03:56:05.000 208 30751.58 84.76 43619.38 53363.77 2010-07-27 03:56:06.000 208 30751.54 84.75 43619.39 88888.00 2010-07-27 03:56:07.000 208 30751.55 84.71 43619.33 88888.00 2010-07-27 03:56:08.000 208 30751.55 84.72 43619.36 88888.00 2010-07-27 03:56:09.000 208 30751.55 84.71 43619.45 88888.00 2010-07-27 03:56:10.000 208 30751.54 84.70 43619.49 53363.76 2010-07-27 03:56:11.000 208 30751.56 84.73 43619.38 88888.00 2010-07-27 03:56:12.000 208 30751.56 84.77 43619.37 88888.00 2010-07-27 03:56:13.000 208 30751.54 84.74 43619.34 88888.00 2010-07-27 03:56:14.000 208 30751.54 84.75 43619.36 88888.00 2010-07-27 03:56:15.000 208 30751.54 84.77 43619.36 53363.72 2010-07-27 03:56:16.000 208 30751.53 84.78 43619.32 88888.00 2010-07-27 03:56:17.000 208 30751.50 84.81 43619.37 88888.00 2010-07-27 03:56:18.000 208 30751.52 84.81 43619.36 88888.00 2010-07-27 03:56:19.000 208 30751.52 84.81 43619.38 88888.00 2010-07-27 03:56:20.000 208 30751.49 84.81 43619.37 53363.72 2010-07-27 03:56:21.000 208 30751.51 84.78 43619.33 88888.00 2010-07-27 03:56:22.000 208 30751.49 84.79 43619.32 88888.00 2010-07-27 03:56:23.000 208 30751.47 84.78 43619.36 88888.00 2010-07-27 03:56:24.000 208 30751.51 84.76 43619.39 88888.00 2010-07-27 03:56:25.000 208 30751.51 84.75 43619.34 53363.68 2010-07-27 03:56:26.000 208 30751.54 84.74 43619.35 88888.00 2010-07-27 03:56:27.000 208 30751.53 84.73 43619.37 88888.00 2010-07-27 03:56:28.000 208 30751.49 84.75 43619.41 88888.00 2010-07-27 03:56:29.000 208 30751.54 84.72 43619.44 88888.00 2010-07-27 03:56:30.000 208 30751.55 84.73 43619.48 53363.69 2010-07-27 03:56:31.000 208 30751.55 84.74 43619.43 88888.00 2010-07-27 03:56:32.000 208 30751.59 84.74 43619.35 88888.00 2010-07-27 03:56:33.000 208 30751.61 84.72 43619.36 88888.00 2010-07-27 03:56:34.000 208 30751.61 84.71 43619.39 88888.00 2010-07-27 03:56:35.000 208 30751.63 84.69 43619.39 53363.77 2010-07-27 03:56:36.000 208 30751.66 84.71 43619.38 88888.00 2010-07-27 03:56:37.000 208 30751.67 84.70 43619.40 88888.00 2010-07-27 03:56:38.000 208 30751.67 84.70 43619.42 88888.00 2010-07-27 03:56:39.000 208 30751.70 84.69 43619.43 88888.00 2010-07-27 03:56:40.000 208 30751.71 84.64 43619.43 53363.82 2010-07-27 03:56:41.000 208 30751.68 84.66 43619.41 88888.00 2010-07-27 03:56:42.000 208 30751.69 84.66 43619.45 88888.00 2010-07-27 03:56:43.000 208 30751.69 84.64 43619.43 88888.00 2010-07-27 03:56:44.000 208 30751.68 84.62 43619.38 88888.00 2010-07-27 03:56:45.000 208 30751.69 84.61 43619.40 53363.81 2010-07-27 03:56:46.000 208 30751.68 84.62 43619.38 88888.00 2010-07-27 03:56:47.000 208 30751.65 84.63 43619.36 88888.00 2010-07-27 03:56:48.000 208 30751.69 84.62 43619.39 88888.00 2010-07-27 03:56:49.000 208 30751.69 84.60 43619.42 88888.00 2010-07-27 03:56:50.000 208 30751.78 84.66 43619.36 53363.84 2010-07-27 03:56:51.000 208 30751.74 84.58 43619.29 88888.00 2010-07-27 03:56:52.000 208 30751.67 84.48 43619.42 88888.00 2010-07-27 03:56:53.000 208 30751.68 84.50 43619.45 88888.00 2010-07-27 03:56:54.000 208 30751.69 84.53 43619.45 88888.00 2010-07-27 03:56:55.000 208 30751.70 84.50 43619.46 53363.80 2010-07-27 03:56:56.000 208 30751.70 84.52 43619.42 88888.00 2010-07-27 03:56:57.000 208 30751.73 84.53 43619.44 88888.00 2010-07-27 03:56:58.000 208 30751.75 84.52 43619.45 88888.00 2010-07-27 03:56:59.000 208 30751.77 84.48 43619.43 88888.00 2010-07-27 03:57:00.000 208 30751.78 84.47 43619.43 53363.88 2010-07-27 03:57:01.000 208 30751.81 84.44 43619.45 88888.00 2010-07-27 03:57:02.000 208 30751.81 84.42 43619.48 88888.00 2010-07-27 03:57:03.000 208 30751.83 84.35 43619.44 88888.00 2010-07-27 03:57:04.000 208 30751.88 84.34 43619.43 88888.00 2010-07-27 03:57:05.000 208 30751.86 84.34 43619.45 53363.95 2010-07-27 03:57:06.000 208 30751.84 84.31 43619.45 88888.00 2010-07-27 03:57:07.000 208 30751.85 84.32 43619.40 88888.00 2010-07-27 03:57:08.000 208 30751.83 84.29 43619.43 88888.00 2010-07-27 03:57:09.000 208 30751.82 84.29 43619.45 88888.00 2010-07-27 03:57:10.000 208 30751.84 84.31 43619.45 53363.95 2010-07-27 03:57:11.000 208 30751.82 84.25 43619.45 88888.00 2010-07-27 03:57:12.000 208 30751.81 84.22 43619.46 88888.00 2010-07-27 03:57:13.000 208 30751.79 84.22 43619.50 88888.00 2010-07-27 03:57:14.000 208 30751.81 84.22 43619.53 88888.00 2010-07-27 03:57:15.000 208 30751.79 84.20 43619.46 53363.91 2010-07-27 03:57:16.000 208 30751.79 84.19 43619.45 88888.00 2010-07-27 03:57:17.000 208 30751.81 84.19 43619.43 88888.00 2010-07-27 03:57:18.000 208 30751.81 84.21 43619.46 88888.00 2010-07-27 03:57:19.000 208 30751.78 84.14 43619.48 88888.00 2010-07-27 03:57:20.000 208 30751.77 84.11 43619.44 53363.90 2010-07-27 03:57:21.000 208 30751.80 84.08 43619.41 88888.00 2010-07-27 03:57:22.000 208 30751.81 84.04 43619.36 88888.00 2010-07-27 03:57:23.000 208 30751.84 84.05 43619.37 88888.00 2010-07-27 03:57:24.000 208 30751.76 83.99 43619.39 88888.00 2010-07-27 03:57:25.000 208 30751.79 83.98 43619.50 53363.90 2010-07-27 03:57:26.000 208 30751.88 84.02 43619.42 88888.00 2010-07-27 03:57:27.000 208 30751.87 83.96 43619.40 88888.00 2010-07-27 03:57:28.000 208 30751.86 83.95 43619.39 88888.00 2010-07-27 03:57:29.000 208 30751.91 83.94 43619.44 88888.00 2010-07-27 03:57:30.000 208 30751.93 83.95 43619.47 53363.91 2010-07-27 03:57:31.000 208 30751.90 83.93 43619.45 88888.00 2010-07-27 03:57:32.000 208 30751.88 83.92 43619.39 88888.00 2010-07-27 03:57:33.000 208 30751.87 83.87 43619.43 88888.00 2010-07-27 03:57:34.000 208 30751.90 83.88 43619.44 88888.00 2010-07-27 03:57:35.000 208 30751.89 83.85 43619.47 53363.93 2010-07-27 03:57:36.000 208 30751.89 83.84 43619.38 88888.00 2010-07-27 03:57:37.000 208 30751.89 83.81 43619.36 88888.00 2010-07-27 03:57:38.000 208 30751.89 83.83 43619.38 88888.00 2010-07-27 03:57:39.000 208 30751.89 83.84 43619.45 88888.00 2010-07-27 03:57:40.000 208 30751.93 83.78 43619.49 53363.94 2010-07-27 03:57:41.000 208 30751.96 83.75 43619.54 88888.00 2010-07-27 03:57:42.000 208 30751.96 83.72 43619.55 88888.00 2010-07-27 03:57:43.000 208 30751.93 83.72 43619.55 88888.00 2010-07-27 03:57:44.000 208 30751.94 83.73 43619.50 88888.00 2010-07-27 03:57:45.000 208 30751.95 83.75 43619.44 53364.01 2010-07-27 03:57:46.000 208 30751.98 83.72 43619.43 88888.00 2010-07-27 03:57:47.000 208 30752.01 83.71 43619.47 88888.00 2010-07-27 03:57:48.000 208 30752.05 83.72 43619.47 88888.00 2010-07-27 03:57:49.000 208 30752.07 83.69 43619.46 88888.00 2010-07-27 03:57:50.000 208 30752.11 83.65 43619.50 53364.07 2010-07-27 03:57:51.000 208 30752.19 83.65 43619.50 88888.00 2010-07-27 03:57:52.000 208 30752.25 83.66 43619.45 88888.00 2010-07-27 03:57:53.000 208 30752.19 83.63 43619.48 88888.00 2010-07-27 03:57:54.000 208 30752.22 83.61 43619.52 88888.00 2010-07-27 03:57:55.000 208 30752.26 83.58 43619.57 53364.17 2010-07-27 03:57:56.000 208 30752.28 83.54 43619.56 88888.00 2010-07-27 03:57:57.000 208 30752.28 83.53 43619.56 88888.00 2010-07-27 03:57:58.000 208 30752.29 83.52 43619.57 88888.00 2010-07-27 03:57:59.000 208 30752.32 83.52 43619.57 88888.00 2010-07-27 03:58:00.000 208 30752.37 83.55 43619.57 53364.33 2010-07-27 03:58:01.000 208 30752.37 83.53 43619.63 88888.00 2010-07-27 03:58:02.000 208 30752.41 83.54 43619.68 88888.00 2010-07-27 03:58:03.000 208 30752.45 83.55 43619.61 88888.00 2010-07-27 03:58:04.000 208 30752.44 83.49 43619.60 88888.00 2010-07-27 03:58:05.000 208 30752.46 83.47 43619.59 53364.41 2010-07-27 03:58:06.000 208 30752.49 83.48 43619.61 88888.00 2010-07-27 03:58:07.000 208 30752.48 83.44 43619.66 88888.00 2010-07-27 03:58:08.000 208 30752.49 83.46 43619.67 88888.00 2010-07-27 03:58:09.000 208 30752.55 83.52 43619.62 88888.00 2010-07-27 03:58:10.000 208 30752.56 83.52 43619.60 53364.55 2010-07-27 03:58:11.000 208 30752.57 83.47 43619.66 88888.00 2010-07-27 03:58:12.000 208 30752.60 83.48 43619.71 88888.00 2010-07-27 03:58:13.000 208 30752.62 83.51 43619.69 88888.00 2010-07-27 03:58:14.000 208 30752.62 83.50 43619.70 88888.00 2010-07-27 03:58:15.000 208 30752.67 83.50 43619.68 53364.59 2010-07-27 03:58:16.000 208 30752.64 83.47 43619.60 88888.00 2010-07-27 03:58:17.000 208 30752.66 83.45 43619.61 88888.00 2010-07-27 03:58:18.000 208 30752.70 83.44 43619.63 88888.00 2010-07-27 03:58:19.000 208 30752.71 83.46 43619.63 88888.00 2010-07-27 03:58:20.000 208 30752.69 83.44 43619.61 53364.65 2010-07-27 03:58:21.000 208 30752.73 83.44 43619.65 88888.00 2010-07-27 03:58:22.000 208 30752.79 83.43 43619.65 88888.00 2010-07-27 03:58:23.000 208 30752.79 83.45 43619.62 88888.00 2010-07-27 03:58:24.000 208 30752.76 83.45 43619.62 88888.00 2010-07-27 03:58:25.000 208 30752.75 83.41 43619.60 53364.65 2010-07-27 03:58:26.000 208 30752.78 83.39 43619.57 88888.00 2010-07-27 03:58:27.000 208 30752.80 83.38 43619.60 88888.00 2010-07-27 03:58:28.000 208 30752.80 83.38 43619.67 88888.00 2010-07-27 03:58:29.000 208 30752.87 83.39 43619.62 88888.00 2010-07-27 03:58:30.000 208 30752.86 83.36 43619.60 53364.70 2010-07-27 03:58:31.000 208 30752.87 83.36 43619.61 88888.00 2010-07-27 03:58:32.000 208 30752.86 83.36 43619.58 88888.00 2010-07-27 03:58:33.000 208 30752.85 83.34 43619.58 88888.00 2010-07-27 03:58:34.000 208 30752.84 83.34 43619.55 88888.00 2010-07-27 03:58:35.000 208 30752.88 83.34 43619.57 53364.72 2010-07-27 03:58:36.000 208 30752.91 83.32 43619.56 88888.00 2010-07-27 03:58:37.000 208 30752.87 83.30 43619.57 88888.00 2010-07-27 03:58:38.000 208 30752.89 83.29 43619.59 88888.00 2010-07-27 03:58:39.000 208 30752.88 83.32 43619.61 88888.00 2010-07-27 03:58:40.000 208 30752.85 83.31 43619.62 53364.72 2010-07-27 03:58:41.000 208 30752.83 83.27 43619.61 88888.00 2010-07-27 03:58:42.000 208 30752.86 83.22 43619.59 88888.00 2010-07-27 03:58:43.000 208 30752.88 83.24 43619.58 88888.00 2010-07-27 03:58:44.000 208 30752.89 83.26 43619.60 88888.00 2010-07-27 03:58:45.000 208 30752.91 83.22 43619.61 53364.72 2010-07-27 03:58:46.000 208 30752.93 83.20 43619.65 88888.00 2010-07-27 03:58:47.000 208 30752.90 83.21 43619.65 88888.00 2010-07-27 03:58:48.000 208 30752.92 83.21 43619.61 88888.00 2010-07-27 03:58:49.000 208 30752.89 83.23 43619.64 88888.00 2010-07-27 03:58:50.000 208 30752.87 83.20 43619.67 53364.79 2010-07-27 03:58:51.000 208 30752.82 83.15 43619.70 88888.00 2010-07-27 03:58:52.000 208 30752.86 83.18 43619.69 88888.00 2010-07-27 03:58:53.000 208 30752.86 83.18 43619.63 88888.00 2010-07-27 03:58:54.000 208 30752.90 83.16 43619.62 88888.00 2010-07-27 03:58:55.000 208 30752.92 83.14 43619.62 53364.77 2010-07-27 03:58:56.000 208 30752.97 83.15 43619.58 88888.00 2010-07-27 03:58:57.000 208 30752.89 83.15 43619.55 88888.00 2010-07-27 03:58:58.000 208 30752.87 83.06 43619.58 88888.00 2010-07-27 03:58:59.000 208 30752.85 83.00 43619.61 88888.00 2010-07-27 03:59:00.000 208 30752.87 83.00 43619.64 53364.71 2010-07-27 03:59:01.000 208 30752.89 83.08 43619.64 88888.00 2010-07-27 03:59:02.000 208 30752.88 83.03 43619.65 88888.00 2010-07-27 03:59:03.000 208 30752.88 82.99 43619.68 88888.00 2010-07-27 03:59:04.000 208 30752.89 82.97 43619.61 88888.00 2010-07-27 03:59:05.000 208 30752.90 82.94 43619.66 53364.76 2010-07-27 03:59:06.000 208 30752.90 82.95 43619.62 88888.00 2010-07-27 03:59:07.000 208 30752.99 83.03 43619.52 88888.00 2010-07-27 03:59:08.000 208 30752.95 82.99 43619.46 88888.00 2010-07-27 03:59:09.000 208 30752.91 82.94 43619.63 88888.00 2010-07-27 03:59:10.000 208 30752.92 82.93 43619.63 53364.74 2010-07-27 03:59:11.000 208 30752.94 82.97 43619.64 88888.00 2010-07-27 03:59:12.000 208 30752.96 82.95 43619.66 88888.00 2010-07-27 03:59:13.000 208 30752.98 82.92 43619.69 88888.00 2010-07-27 03:59:14.000 208 30753.01 82.92 43619.75 88888.00 2010-07-27 03:59:15.000 208 30753.04 82.93 43619.72 53364.86 2010-07-27 03:59:16.000 208 30753.10 82.94 43619.72 88888.00 2010-07-27 03:59:17.000 208 30753.13 82.92 43619.67 88888.00 2010-07-27 03:59:18.000 208 30753.11 82.92 43619.72 88888.00 2010-07-27 03:59:19.000 208 30753.10 82.92 43619.74 88888.00 2010-07-27 03:59:20.000 208 30753.11 82.88 43619.76 53364.96 2010-07-27 03:59:21.000 208 30753.12 82.89 43619.72 88888.00 2010-07-27 03:59:22.000 208 30753.12 82.89 43619.70 88888.00 2010-07-27 03:59:23.000 208 30753.14 82.86 43619.75 88888.00 2010-07-27 03:59:24.000 208 30753.15 82.86 43619.74 88888.00 2010-07-27 03:59:25.000 208 30753.15 82.87 43619.72 53364.99 2010-07-27 03:59:26.000 208 30753.13 82.83 43619.71 88888.00 2010-07-27 03:59:27.000 208 30753.18 82.86 43619.72 88888.00 2010-07-27 03:59:28.000 208 30753.19 82.92 43619.74 88888.00 2010-07-27 03:59:29.000 208 30753.17 82.89 43619.72 88888.00 2010-07-27 03:59:30.000 208 30753.11 82.88 43619.70 53364.99 2010-07-27 03:59:31.000 208 30753.11 82.89 43619.70 88888.00 2010-07-27 03:59:32.000 208 30753.15 82.91 43619.65 88888.00 2010-07-27 03:59:33.000 208 30753.17 82.92 43619.64 88888.00 2010-07-27 03:59:34.000 208 30753.14 82.89 43619.65 88888.00 2010-07-27 03:59:35.000 208 30753.12 82.84 43619.61 53364.95 2010-07-27 03:59:36.000 208 30753.15 82.84 43619.60 88888.00 2010-07-27 03:59:37.000 208 30753.16 82.86 43619.62 88888.00 2010-07-27 03:59:38.000 208 30753.17 82.85 43619.67 88888.00 2010-07-27 03:59:39.000 208 30753.18 82.86 43619.69 88888.00 2010-07-27 03:59:40.000 208 30753.18 82.82 43619.64 53364.95 2010-07-27 03:59:41.000 208 30753.20 82.83 43619.62 88888.00 2010-07-27 03:59:42.000 208 30753.21 82.87 43619.61 88888.00 2010-07-27 03:59:43.000 208 30753.20 82.82 43619.62 88888.00 2010-07-27 03:59:44.000 208 30753.19 82.82 43619.62 88888.00 2010-07-27 03:59:45.000 208 30753.20 82.80 43619.64 53364.95 2010-07-27 03:59:46.000 208 30753.19 82.80 43619.63 88888.00 2010-07-27 03:59:47.000 208 30753.19 82.84 43619.63 88888.00 2010-07-27 03:59:48.000 208 30753.22 82.84 43619.65 88888.00 2010-07-27 03:59:49.000 208 30753.21 82.86 43619.66 88888.00 2010-07-27 03:59:50.000 208 30753.22 82.86 43619.65 53364.98 2010-07-27 03:59:51.000 208 30753.24 82.81 43619.67 88888.00 2010-07-27 03:59:52.000 208 30753.25 82.81 43619.70 88888.00 2010-07-27 03:59:53.000 208 30753.24 82.80 43619.67 88888.00 2010-07-27 03:59:54.000 208 30753.22 82.79 43619.70 88888.00 2010-07-27 03:59:55.000 208 30753.23 82.83 43619.71 53364.99 2010-07-27 03:59:56.000 208 30753.18 82.83 43619.72 88888.00 2010-07-27 03:59:57.000 208 30753.18 82.82 43619.72 88888.00 2010-07-27 03:59:58.000 208 30753.18 82.85 43619.71 88888.00 2010-07-27 03:59:59.000 208 30753.17 82.85 43619.74 88888.00 2010-07-27 04:00:00.000 208 30753.09 82.83 43619.74 53364.99 2010-07-27 04:00:01.000 208 30753.10 82.88 43619.76 88888.00 2010-07-27 04:00:02.000 208 30753.13 82.86 43619.76 88888.00 2010-07-27 04:00:03.000 208 30753.12 82.84 43619.67 88888.00 2010-07-27 04:00:04.000 208 30753.10 82.83 43619.67 88888.00 2010-07-27 04:00:05.000 208 30753.05 82.83 43619.63 53364.92 2010-07-27 04:00:06.000 208 30753.04 82.84 43619.61 88888.00 2010-07-27 04:00:07.000 208 30753.05 82.85 43619.64 88888.00 2010-07-27 04:00:08.000 208 30753.06 82.85 43619.62 88888.00 2010-07-27 04:00:09.000 208 30753.06 82.87 43619.63 88888.00 2010-07-27 04:00:10.000 208 30753.07 82.86 43619.67 53364.86 2010-07-27 04:00:11.000 208 30753.07 82.82 43619.64 88888.00 2010-07-27 04:00:12.000 208 30753.06 82.85 43619.65 88888.00 2010-07-27 04:00:13.000 208 30753.05 82.87 43619.69 88888.00 2010-07-27 04:00:14.000 208 30752.99 82.80 43619.69 88888.00 2010-07-27 04:00:15.000 208 30752.84 82.62 43619.77 53364.87 2010-07-27 04:00:16.000 208 30752.79 82.59 43619.77 88888.00 2010-07-27 04:00:17.000 208 30752.81 82.56 43619.78 88888.00 2010-07-27 04:00:18.000 208 30752.88 82.59 43619.70 88888.00 2010-07-27 04:00:19.000 208 30753.00 82.79 43619.68 88888.00 2010-07-27 04:00:20.000 208 30753.05 82.83 43619.66 53364.85 2010-07-27 04:00:21.000 208 30752.99 82.72 43619.72 88888.00 2010-07-27 04:00:22.000 208 30752.86 82.58 43619.79 88888.00 2010-07-27 04:00:23.000 208 30752.85 82.59 43619.78 88888.00 2010-07-27 04:00:24.000 208 30752.83 82.56 43619.78 88888.00 2010-07-27 04:00:25.000 208 30752.88 82.57 43619.78 53364.84 2010-07-27 04:00:26.000 208 30753.08 82.80 43619.75 88888.00 2010-07-27 04:00:27.000 208 30753.12 82.85 43619.74 88888.00 2010-07-27 04:00:28.000 208 30753.15 82.88 43619.78 88888.00 2010-07-27 04:00:29.000 208 30753.13 82.87 43619.77 88888.00 2010-07-27 04:00:30.000 208 30753.15 82.84 43619.76 53364.94 2010-07-27 04:00:31.000 208 30753.17 82.89 43619.77 88888.00 2010-07-27 04:00:32.000 208 30753.19 82.92 43619.79 88888.00 2010-07-27 04:00:33.000 208 30753.21 82.92 43619.79 88888.00 2010-07-27 04:00:34.000 208 30753.22 82.91 43619.75 88888.00 2010-07-27 04:00:35.000 208 30753.27 82.88 43619.79 53365.00 2010-07-27 04:00:36.000 208 30753.28 82.91 43619.83 88888.00 2010-07-27 04:00:37.000 208 30753.32 82.94 43619.83 88888.00 2010-07-27 04:00:38.000 208 30753.35 82.94 43619.81 88888.00 2010-07-27 04:00:39.000 208 30753.38 82.94 43619.88 88888.00 2010-07-27 04:00:40.000 208 30753.39 82.94 43619.90 53365.12 2010-07-27 04:00:41.000 208 30753.38 82.97 43619.90 88888.00 2010-07-27 04:00:42.000 208 30753.44 82.94 43619.88 88888.00 2010-07-27 04:00:43.000 208 30753.44 82.98 43619.91 88888.00 2010-07-27 04:00:44.000 208 30753.47 82.99 43619.89 88888.00 2010-07-27 04:00:45.000 208 30753.45 82.99 43619.83 53365.17 2010-07-27 04:00:46.000 208 30753.45 82.97 43619.78 88888.00 2010-07-27 04:00:47.000 208 30753.49 82.99 43619.77 88888.00 2010-07-27 04:00:48.000 208 30753.49 82.99 43619.77 88888.00 2010-07-27 04:00:49.000 208 30753.49 83.03 43619.83 88888.00 2010-07-27 04:00:50.000 208 30753.50 83.02 43619.81 53365.23 2010-07-27 04:00:51.000 208 30753.51 83.04 43619.86 88888.00 2010-07-27 04:00:52.000 208 30753.53 83.07 43619.85 88888.00 2010-07-27 04:00:53.000 208 30753.53 83.03 43619.82 88888.00 2010-07-27 04:00:54.000 208 30753.52 83.03 43619.83 88888.00 2010-07-27 04:00:55.000 208 30753.55 83.01 43619.88 53365.26 2010-07-27 04:00:56.000 208 30753.55 83.06 43619.92 88888.00 2010-07-27 04:00:57.000 208 30753.56 83.08 43619.91 88888.00 2010-07-27 04:00:58.000 208 30753.60 83.09 43619.85 88888.00 2010-07-27 04:00:59.000 208 30753.60 83.06 43619.87 88888.00 2010-07-27 04:01:00.000 208 30753.59 83.08 43619.89 53365.29 2010-07-27 04:01:01.000 208 30753.58 83.12 43619.83 88888.00 2010-07-27 04:01:02.000 208 30753.62 83.11 43619.82 88888.00 2010-07-27 04:01:03.000 208 30753.65 83.14 43619.82 88888.00 2010-07-27 04:01:04.000 208 30753.66 83.13 43619.85 88888.00 2010-07-27 04:01:05.000 208 30753.66 83.11 43619.85 53365.33 2010-07-27 04:01:06.000 208 30753.65 83.09 43619.85 88888.00 2010-07-27 04:01:07.000 208 30753.64 83.11 43619.85 88888.00 2010-07-27 04:01:08.000 208 30753.67 83.17 43619.83 88888.00 2010-07-27 04:01:09.000 208 30753.66 83.12 43619.77 88888.00 2010-07-27 04:01:10.000 208 30753.64 83.09 43619.82 53365.32 2010-07-27 04:01:11.000 208 30753.68 83.10 43619.84 88888.00 2010-07-27 04:01:12.000 208 30753.68 83.10 43619.82 88888.00 2010-07-27 04:01:13.000 208 30753.66 83.11 43619.82 88888.00 2010-07-27 04:01:14.000 208 30753.69 83.13 43619.79 88888.00 2010-07-27 04:01:15.000 208 30753.71 83.15 43619.83 53365.38 2010-07-27 04:01:16.000 208 30753.57 82.93 43619.93 88888.00 2010-07-27 04:01:17.000 208 30753.57 82.91 43619.93 88888.00 2010-07-27 04:01:18.000 208 30753.85 83.24 43619.82 88888.00 2010-07-27 04:01:19.000 208 30754.03 83.41 43619.78 88888.00 2010-07-27 04:01:20.000 208 30753.95 83.29 43619.88 53365.36 2010-07-27 04:01:21.000 208 30753.68 82.99 43619.96 88888.00 2010-07-27 04:01:22.000 208 30753.57 82.87 43619.99 88888.00 2010-07-27 04:01:23.000 208 30753.66 82.99 43619.96 88888.00 2010-07-27 04:01:24.000 208 30753.98 83.33 43619.80 88888.00 2010-07-27 04:01:25.000 208 30754.04 83.36 43619.80 53365.33 2010-07-27 04:01:26.000 208 30753.90 83.21 43619.83 88888.00 2010-07-27 04:01:27.000 208 30753.64 82.93 43619.97 88888.00 2010-07-27 04:01:28.000 208 30753.65 82.90 43620.01 88888.00 2010-07-27 04:01:29.000 208 30753.84 83.11 43619.94 88888.00 2010-07-27 04:01:30.000 208 30754.02 83.35 43619.82 53365.31 2010-07-27 04:01:31.000 208 30754.00 83.34 43619.83 88888.00 2010-07-27 04:01:32.000 208 30753.84 83.13 43619.88 88888.00 2010-07-27 04:01:33.000 208 30753.79 83.09 43619.90 88888.00 2010-07-27 04:01:34.000 208 30753.81 83.10 43619.88 88888.00 2010-07-27 04:01:35.000 208 30753.80 83.08 43619.86 53365.41 2010-07-27 04:01:36.000 208 30753.82 83.10 43619.86 88888.00 2010-07-27 04:01:37.000 208 30753.84 83.12 43619.86 88888.00 2010-07-27 04:01:38.000 208 30753.86 83.11 43619.88 88888.00 2010-07-27 04:01:39.000 208 30753.89 83.09 43619.92 88888.00 2010-07-27 04:01:40.000 208 30753.86 83.07 43619.88 53365.43 2010-07-27 04:01:41.000 208 30753.82 83.06 43619.87 88888.00 2010-07-27 04:01:42.000 208 30753.83 83.01 43619.83 88888.00 2010-07-27 04:01:43.000 208 30753.82 83.04 43619.83 88888.00 2010-07-27 04:01:44.000 208 30753.83 83.06 43619.81 88888.00 2010-07-27 04:01:45.000 208 30753.83 83.08 43619.80 53365.43 2010-07-27 04:01:46.000 208 30753.83 83.07 43619.79 88888.00 2010-07-27 04:01:47.000 208 30753.89 83.09 43619.77 88888.00 2010-07-27 04:01:48.000 208 30753.94 83.11 43619.83 88888.00 2010-07-27 04:01:49.000 208 30753.94 83.14 43619.83 88888.00 2010-07-27 04:01:50.000 208 30753.94 83.15 43619.85 53365.48 2010-07-27 04:01:51.000 208 30753.94 83.15 43619.85 88888.00 2010-07-27 04:01:52.000 208 30753.93 83.20 43619.91 88888.00 2010-07-27 04:01:53.000 208 30753.96 83.16 43619.93 88888.00 2010-07-27 04:01:54.000 208 30753.95 83.12 43619.93 88888.00 2010-07-27 04:01:55.000 208 30753.95 83.15 43619.98 53365.50 2010-07-27 04:01:56.000 208 30753.97 83.18 43619.95 88888.00 2010-07-27 04:01:57.000 208 30753.97 83.15 43619.98 88888.00 2010-07-27 04:01:58.000 208 30753.98 83.08 43619.96 88888.00 2010-07-27 04:01:59.000 208 30754.00 83.06 43619.92 88888.00 2010-07-27 04:02:00.000 208 30753.96 83.06 43619.90 53365.51 2010-07-27 04:02:01.000 208 30753.98 83.02 43619.88 88888.00 2010-07-27 04:02:02.000 208 30754.00 83.03 43619.86 88888.00 2010-07-27 04:02:03.000 208 30754.00 83.08 43619.89 88888.00 2010-07-27 04:02:04.000 208 30754.03 83.02 43619.91 88888.00 2010-07-27 04:02:05.000 208 30754.06 83.03 43619.91 53365.57 2010-07-27 04:02:06.000 208 30754.04 83.06 43619.96 88888.00 2010-07-27 04:02:07.000 208 30754.05 83.08 43619.99 88888.00 2010-07-27 04:02:08.000 208 30754.06 83.09 43619.97 88888.00 2010-07-27 04:02:09.000 208 30754.05 83.08 43619.97 88888.00 2010-07-27 04:02:10.000 208 30754.07 83.06 43619.99 53365.58 2010-07-27 04:02:11.000 208 30754.13 83.01 43619.91 88888.00 2010-07-27 04:02:12.000 208 30754.14 83.00 43619.88 88888.00 2010-07-27 04:02:13.000 208 30754.13 82.95 43619.89 88888.00 2010-07-27 04:02:14.000 208 30754.16 82.93 43619.85 88888.00 2010-07-27 04:02:15.000 208 30754.06 82.78 43619.92 53365.62 2010-07-27 04:02:16.000 208 30753.99 82.68 43619.97 88888.00 2010-07-27 04:02:17.000 208 30754.12 82.86 43619.94 88888.00 2010-07-27 04:02:18.000 208 30754.39 83.18 43619.90 88888.00 2010-07-27 04:02:19.000 208 30754.41 83.18 43619.89 88888.00 2010-07-27 04:02:20.000 208 30754.25 82.89 43619.96 53365.78 2010-07-27 04:02:21.000 208 30754.05 82.69 43620.05 88888.00 2010-07-27 04:02:22.000 208 30754.10 82.73 43620.04 88888.00 2010-07-27 04:02:23.000 208 30754.44 82.99 43619.96 88888.00 2010-07-27 04:02:24.000 208 30754.59 83.16 43619.90 88888.00 2010-07-27 04:02:25.000 208 30754.54 83.10 43619.90 53365.79 2010-07-27 04:02:26.000 208 30754.27 82.76 43619.99 88888.00 2010-07-27 04:02:27.000 208 30754.19 82.61 43620.04 88888.00 2010-07-27 04:02:28.000 208 30754.32 82.72 43619.96 88888.00 2010-07-27 04:02:29.000 208 30754.66 83.11 43619.84 88888.00 2010-07-27 04:02:30.000 208 30754.66 83.10 43619.78 53365.78 2010-07-27 04:02:31.000 208 30754.57 82.97 43619.90 88888.00 2010-07-27 04:02:32.000 208 30754.44 82.82 43619.97 88888.00 2010-07-27 04:02:33.000 208 30754.42 82.82 43619.96 88888.00 2010-07-27 04:02:34.000 208 30754.41 82.81 43619.93 88888.00 2010-07-27 04:02:35.000 208 30754.45 82.77 43619.93 53365.84 2010-07-27 04:02:36.000 208 30754.48 82.79 43619.94 88888.00 2010-07-27 04:02:37.000 208 30754.52 82.85 43619.82 88888.00 2010-07-27 04:02:38.000 208 30754.52 82.80 43619.84 88888.00 2010-07-27 04:02:39.000 208 30754.47 82.72 43619.84 88888.00 2010-07-27 04:02:40.000 208 30754.43 82.74 43619.86 53365.83 2010-07-27 04:02:41.000 208 30754.44 82.71 43619.92 88888.00 2010-07-27 04:02:42.000 208 30754.46 82.68 43619.91 88888.00 2010-07-27 04:02:43.000 208 30754.44 82.65 43619.93 88888.00 2010-07-27 04:02:44.000 208 30754.45 82.67 43619.94 88888.00 2010-07-27 04:02:45.000 208 30754.46 82.69 43619.93 53365.85 2010-07-27 04:02:46.000 208 30754.44 82.66 43619.93 88888.00 2010-07-27 04:02:47.000 208 30754.44 82.66 43619.95 88888.00 2010-07-27 04:02:48.000 208 30754.45 82.70 43619.92 88888.00 2010-07-27 04:02:49.000 208 30754.46 82.69 43619.94 88888.00 2010-07-27 04:02:50.000 208 30754.42 82.67 43620.01 53365.84 2010-07-27 04:02:51.000 208 30754.42 82.64 43620.00 88888.00 2010-07-27 04:02:52.000 208 30754.41 82.63 43619.98 88888.00 2010-07-27 04:02:53.000 208 30754.36 82.64 43619.93 88888.00 2010-07-27 04:02:54.000 208 30754.33 82.62 43619.90 88888.00 2010-07-27 04:02:55.000 208 30754.31 82.63 43619.88 53365.80 2010-07-27 04:02:56.000 208 30754.35 82.65 43619.90 88888.00 2010-07-27 04:02:57.000 208 30754.36 82.62 43619.90 88888.00 2010-07-27 04:02:58.000 208 30754.32 82.58 43619.93 88888.00 2010-07-27 04:02:59.000 208 30754.33 82.60 43619.92 88888.00 2010-07-27 04:03:00.000 208 30754.31 82.56 43619.90 53365.79 2010-07-27 04:03:01.000 208 30754.31 82.57 43619.89 88888.00 2010-07-27 04:03:02.000 208 30754.29 82.58 43619.88 88888.00 2010-07-27 04:03:03.000 208 30754.31 82.54 43619.87 88888.00 2010-07-27 04:03:04.000 208 30754.28 82.52 43619.90 88888.00 2010-07-27 04:03:05.000 208 30754.26 82.56 43619.93 53365.75 2010-07-27 04:03:06.000 208 30754.24 82.58 43619.90 88888.00 2010-07-27 04:03:07.000 208 30754.25 82.59 43619.88 88888.00 2010-07-27 04:03:08.000 208 30754.26 82.56 43619.88 88888.00 2010-07-27 04:03:09.000 208 30754.19 82.56 43619.87 88888.00 2010-07-27 04:03:10.000 208 30754.22 82.61 43619.90 53365.73 2010-07-27 04:03:11.000 208 30754.22 82.59 43619.91 88888.00 2010-07-27 04:03:12.000 208 30754.21 82.62 43619.93 88888.00 2010-07-27 04:03:13.000 208 30754.23 82.58 43619.90 88888.00 2010-07-27 04:03:14.000 208 30754.19 82.52 43619.94 88888.00 2010-07-27 04:03:15.000 208 30754.03 82.38 43619.98 53365.72 2010-07-27 04:03:16.000 208 30754.03 82.41 43620.05 88888.00 2010-07-27 04:03:17.000 208 30754.02 82.34 43620.06 88888.00 2010-07-27 04:03:18.000 208 30754.04 82.32 43620.07 88888.00 2010-07-27 04:03:19.000 208 30754.24 82.50 43620.01 88888.00 2010-07-27 04:03:20.000 208 30754.25 82.61 43619.94 53365.69 2010-07-27 04:03:21.000 208 30754.24 82.56 43619.93 88888.00 2010-07-27 04:03:22.000 208 30754.28 82.55 43619.89 88888.00 2010-07-27 04:03:23.000 208 30754.26 82.58 43619.92 88888.00 2010-07-27 04:03:24.000 208 30754.23 82.61 43619.99 88888.00 2010-07-27 04:03:25.000 208 30754.24 82.58 43619.95 53365.73 2010-07-27 04:03:26.000 208 30754.26 82.59 43619.95 88888.00 2010-07-27 04:03:27.000 208 30754.27 82.59 43619.94 88888.00 2010-07-27 04:03:28.000 208 30754.26 82.57 43619.93 88888.00 2010-07-27 04:03:29.000 208 30754.25 82.58 43619.95 88888.00 2010-07-27 04:03:30.000 208 30754.24 82.56 43619.99 53365.75 2010-07-27 04:03:31.000 208 30754.24 82.51 43620.01 88888.00 2010-07-27 04:03:32.000 208 30754.26 82.46 43619.98 88888.00 2010-07-27 04:03:33.000 208 30754.28 82.50 43619.97 88888.00 2010-07-27 04:03:34.000 208 30754.32 82.52 43620.00 88888.00 2010-07-27 04:03:35.000 208 30754.32 82.50 43619.97 53365.74 2010-07-27 04:03:36.000 208 30754.33 82.55 43619.98 88888.00 2010-07-27 04:03:37.000 208 30754.37 82.57 43619.96 88888.00 2010-07-27 04:03:38.000 208 30754.39 82.54 43619.99 88888.00 2010-07-27 04:03:39.000 208 30754.43 82.52 43619.99 88888.00 2010-07-27 04:03:40.000 208 30754.45 82.50 43619.93 53365.79 2010-07-27 04:03:41.000 208 30754.44 82.53 43619.93 88888.00 2010-07-27 04:03:42.000 208 30754.44 82.52 43619.96 88888.00 2010-07-27 04:03:43.000 208 30754.45 82.49 43619.97 88888.00 2010-07-27 04:03:44.000 208 30754.44 82.47 43619.97 88888.00 2010-07-27 04:03:45.000 208 30754.45 82.48 43619.96 53365.82 2010-07-27 04:03:46.000 208 30754.47 82.51 43619.96 88888.00 2010-07-27 04:03:47.000 208 30754.47 82.52 43619.93 88888.00 2010-07-27 04:03:48.000 208 30754.45 82.53 43619.88 88888.00 2010-07-27 04:03:49.000 208 30754.47 82.53 43619.85 88888.00 2010-07-27 04:03:50.000 208 30754.44 82.55 43619.89 53365.86 2010-07-27 04:03:51.000 208 30754.41 82.55 43619.90 88888.00 2010-07-27 04:03:52.000 208 30754.41 82.54 43619.89 88888.00 2010-07-27 04:03:53.000 208 30754.38 82.47 43619.90 88888.00 2010-07-27 04:03:54.000 208 30754.39 82.45 43619.90 88888.00 2010-07-27 04:03:55.000 208 30754.37 82.46 43619.93 53365.79 2010-07-27 04:03:56.000 208 30754.38 82.46 43619.94 88888.00 2010-07-27 04:03:57.000 208 30754.37 82.44 43619.98 88888.00 2010-07-27 04:03:58.000 208 30754.36 82.44 43619.97 88888.00 2010-07-27 04:03:59.000 208 30754.38 82.44 43619.96 88888.00 2010-07-27 04:04:00.000 208 30754.42 82.47 43619.97 53365.75 2010-07-27 04:04:01.000 208 30754.43 82.49 43619.90 88888.00 2010-07-27 04:04:02.000 208 30754.42 82.51 43619.88 88888.00 2010-07-27 04:04:03.000 208 30754.43 82.48 43619.92 88888.00 2010-07-27 04:04:04.000 208 30754.42 82.48 43619.94 88888.00 2010-07-27 04:04:05.000 208 30754.43 82.48 43619.93 53365.80 2010-07-27 04:04:06.000 208 30754.41 82.44 43619.98 88888.00 2010-07-27 04:04:07.000 208 30754.40 82.45 43620.02 88888.00 2010-07-27 04:04:08.000 208 30754.38 82.49 43620.02 88888.00 2010-07-27 04:04:09.000 208 30754.41 82.47 43619.98 88888.00 2010-07-27 04:04:10.000 208 30754.44 82.44 43619.95 53365.86 2010-07-27 04:04:11.000 208 30754.42 82.43 43619.99 88888.00 2010-07-27 04:04:12.000 208 30754.43 82.44 43620.00 88888.00 2010-07-27 04:04:13.000 208 30754.46 82.43 43619.99 88888.00 2010-07-27 04:04:14.000 208 30754.43 82.45 43620.04 88888.00 2010-07-27 04:04:15.000 208 30754.27 82.44 43620.20 53365.85 2010-07-27 04:04:16.000 208 30754.23 82.44 43620.17 88888.00 2010-07-27 04:04:17.000 208 30754.28 82.45 43620.22 88888.00 2010-07-27 04:04:18.000 208 30754.34 82.44 43620.21 88888.00 2010-07-27 04:04:19.000 208 30754.47 82.45 43620.04 88888.00 2010-07-27 04:04:20.000 208 30754.49 82.41 43619.98 53365.97 2010-07-27 04:04:21.000 208 30754.37 82.40 43620.12 88888.00 2010-07-27 04:04:22.000 208 30754.30 82.42 43620.30 88888.00 2010-07-27 04:04:23.000 208 30754.32 82.39 43620.31 88888.00 2010-07-27 04:04:24.000 208 30754.35 82.38 43620.26 88888.00 2010-07-27 04:04:25.000 208 30754.38 82.39 43620.19 53366.03 2010-07-27 04:04:26.000 208 30754.55 82.44 43620.03 88888.00 2010-07-27 04:04:27.000 208 30754.64 82.48 43619.99 88888.00 2010-07-27 04:04:28.000 208 30754.69 82.47 43620.02 88888.00 2010-07-27 04:04:29.000 208 30754.67 82.44 43620.00 88888.00 2010-07-27 04:04:30.000 208 30754.66 82.42 43619.98 53365.99 2010-07-27 04:04:31.000 208 30754.68 82.43 43619.99 88888.00 2010-07-27 04:04:32.000 208 30754.67 82.42 43619.96 88888.00 2010-07-27 04:04:33.000 208 30754.71 82.46 43620.00 88888.00 2010-07-27 04:04:34.000 208 30754.74 82.44 43619.96 88888.00 2010-07-27 04:04:35.000 208 30754.69 82.40 43619.95 53366.02 2010-07-27 04:04:36.000 208 30754.69 82.43 43619.97 88888.00 2010-07-27 04:04:37.000 208 30754.70 82.43 43619.97 88888.00 2010-07-27 04:04:38.000 208 30754.72 82.42 43619.96 88888.00 2010-07-27 04:04:39.000 208 30754.73 82.42 43619.94 88888.00 2010-07-27 04:04:40.000 208 30754.73 82.42 43619.96 53366.06 2010-07-27 04:04:41.000 208 30754.73 82.42 43619.99 88888.00 2010-07-27 04:04:42.000 208 30754.75 82.41 43619.97 88888.00 2010-07-27 04:04:43.000 208 30754.72 82.41 43619.99 88888.00 2010-07-27 04:04:44.000 208 30754.74 82.39 43619.94 88888.00 2010-07-27 04:04:45.000 208 30754.76 82.41 43619.89 53366.07 2010-07-27 04:04:46.000 208 30754.71 82.44 43619.89 88888.00 2010-07-27 04:04:47.000 208 30754.70 82.47 43619.87 88888.00 2010-07-27 04:04:48.000 208 30754.74 82.45 43619.89 88888.00 2010-07-27 04:04:49.000 208 30754.73 82.44 43619.88 88888.00 2010-07-27 04:04:50.000 208 30754.73 82.45 43619.87 53366.05 2010-07-27 04:04:51.000 208 30754.71 82.43 43619.90 88888.00 2010-07-27 04:04:52.000 208 30754.68 82.45 43619.95 88888.00 2010-07-27 04:04:53.000 208 30754.66 82.45 43619.97 88888.00 2010-07-27 04:04:54.000 208 30754.64 82.45 43619.98 88888.00 2010-07-27 04:04:55.000 208 30754.69 82.47 43619.99 53366.04 2010-07-27 04:04:56.000 208 30754.65 82.47 43619.93 88888.00 2010-07-27 04:04:57.000 208 30754.61 82.47 43619.93 88888.00 2010-07-27 04:04:58.000 208 30754.59 82.46 43619.91 88888.00 2010-07-27 04:04:59.000 208 30754.53 82.47 43619.89 88888.00 2010-07-27 04:05:00.000 208 30754.53 82.44 43619.89 53365.97 2010-07-27 04:05:01.000 208 30754.53 82.44 43619.92 88888.00 2010-07-27 04:05:02.000 208 30754.53 82.46 43619.96 88888.00 2010-07-27 04:05:03.000 208 30754.50 82.45 43619.91 88888.00 2010-07-27 04:05:04.000 208 30754.48 82.46 43619.86 88888.00 2010-07-27 04:05:05.000 208 30754.47 82.48 43619.87 53365.88 2010-07-27 04:05:06.000 208 30754.43 82.46 43619.86 88888.00 2010-07-27 04:05:07.000 208 30754.37 82.51 43619.84 88888.00 2010-07-27 04:05:08.000 208 30754.38 82.52 43619.85 88888.00 2010-07-27 04:05:09.000 208 30754.39 82.51 43619.84 88888.00 2010-07-27 04:05:10.000 208 30754.31 82.50 43619.79 53365.76 2010-07-27 04:05:11.000 208 30754.26 82.48 43619.79 88888.00 2010-07-27 04:05:12.000 208 30754.20 82.47 43619.78 88888.00 2010-07-27 04:05:13.000 208 30754.18 82.47 43619.78 88888.00 2010-07-27 04:05:14.000 208 30754.16 82.51 43619.82 88888.00 2010-07-27 04:05:15.000 208 30754.10 82.54 43619.90 53365.63 2010-07-27 04:05:16.000 208 30753.91 82.57 43620.05 88888.00 2010-07-27 04:05:17.000 208 30753.87 82.56 43620.00 88888.00 2010-07-27 04:05:18.000 208 30754.09 82.50 43619.65 88888.00 2010-07-27 04:05:19.000 208 30754.19 82.52 43619.45 88888.00 2010-07-27 04:05:20.000 208 30754.11 82.54 43619.56 53365.56 2010-07-27 04:05:21.000 208 30753.79 82.51 43619.84 88888.00 2010-07-27 04:05:22.000 208 30753.65 82.52 43620.00 88888.00 2010-07-27 04:05:23.000 208 30753.73 82.53 43619.85 88888.00 2010-07-27 04:05:24.000 208 30753.99 82.52 43619.51 88888.00 2010-07-27 04:05:25.000 208 30753.99 82.52 43619.47 53365.48 2010-07-27 04:05:26.000 208 30753.78 82.52 43619.65 88888.00 2010-07-27 04:05:27.000 208 30753.52 82.50 43619.95 88888.00 2010-07-27 04:05:28.000 208 30753.48 82.52 43620.02 88888.00 2010-07-27 04:05:29.000 208 30753.69 82.53 43619.77 88888.00 2010-07-27 04:05:30.000 208 30753.89 82.53 43619.45 53365.38 2010-07-27 04:05:31.000 208 30753.82 82.54 43619.41 88888.00 2010-07-27 04:05:32.000 208 30753.64 82.50 43619.64 88888.00 2010-07-27 04:05:33.000 208 30753.60 82.50 43619.70 88888.00 2010-07-27 04:05:34.000 208 30753.58 82.48 43619.69 88888.00 2010-07-27 04:05:35.000 208 30753.54 82.53 43619.71 53365.14 2010-07-27 04:05:36.000 208 30753.53 82.56 43619.68 88888.00 2010-07-27 04:05:37.000 208 30753.54 82.57 43619.67 88888.00 2010-07-27 04:05:38.000 208 30753.49 82.57 43619.72 88888.00 2010-07-27 04:05:39.000 208 30753.49 82.55 43619.67 88888.00 2010-07-27 04:05:40.000 208 30753.49 82.53 43619.68 53365.06 2010-07-27 04:05:41.000 208 30753.57 82.60 43619.55 88888.00 2010-07-27 04:05:42.000 208 30753.47 82.54 43619.60 88888.00 2010-07-27 04:05:43.000 208 30753.42 82.54 43619.71 88888.00 2010-07-27 04:05:44.000 208 30753.42 82.56 43619.71 88888.00 2010-07-27 04:05:45.000 208 30753.44 82.53 43619.72 53365.05 2010-07-27 04:05:46.000 208 30753.45 82.53 43619.72 88888.00 2010-07-27 04:05:47.000 208 30753.47 82.55 43619.74 88888.00 2010-07-27 04:05:48.000 208 30753.47 82.53 43619.73 88888.00 2010-07-27 04:05:49.000 208 30753.50 82.53 43619.67 88888.00 2010-07-27 04:05:50.000 208 30753.59 82.57 43619.57 53365.06 2010-07-27 04:05:51.000 208 30753.47 82.48 43619.55 88888.00 2010-07-27 04:05:52.000 208 30753.48 82.49 43619.59 88888.00 2010-07-27 04:05:53.000 208 30753.51 82.48 43619.67 88888.00 2010-07-27 04:05:54.000 208 30753.49 82.45 43619.69 88888.00 2010-07-27 04:05:55.000 208 30753.50 82.45 43619.69 53365.05 2010-07-27 04:05:56.000 208 30753.50 82.42 43619.67 88888.00 2010-07-27 04:05:57.000 208 30753.44 82.34 43619.77 88888.00 2010-07-27 04:05:58.000 208 30753.41 82.27 43619.85 88888.00 2010-07-27 04:05:59.000 208 30753.52 82.35 43619.72 88888.00 2010-07-27 04:06:00.000 208 30753.60 82.38 43619.68 53365.13 2010-07-27 04:06:01.000 208 30753.61 82.38 43619.70 88888.00 2010-07-27 04:06:02.000 208 30753.62 82.39 43619.70 88888.00 2010-07-27 04:06:03.000 208 30753.64 82.37 43619.67 88888.00 2010-07-27 04:06:04.000 208 30753.66 82.36 43619.67 88888.00 2010-07-27 04:06:05.000 208 30753.67 82.35 43619.68 53365.17 2010-07-27 04:06:06.000 208 30753.70 82.35 43619.69 88888.00 2010-07-27 04:06:07.000 208 30753.70 82.34 43619.72 88888.00 2010-07-27 04:06:08.000 208 30753.70 82.32 43619.75 88888.00 2010-07-27 04:06:09.000 208 30753.76 82.30 43619.76 88888.00 2010-07-27 04:06:10.000 208 30753.80 82.28 43619.82 53365.29 2010-07-27 04:06:11.000 208 30753.83 82.28 43619.81 88888.00 2010-07-27 04:06:12.000 208 30753.85 82.29 43619.76 88888.00 2010-07-27 04:06:13.000 208 30753.88 82.28 43619.79 88888.00 2010-07-27 04:06:14.000 208 30753.94 82.25 43619.81 88888.00 2010-07-27 04:06:15.000 208 30753.82 82.21 43619.93 53365.39 2010-07-27 04:06:16.000 208 30753.79 82.21 43620.07 88888.00 2010-07-27 04:06:17.000 208 30754.01 82.21 43619.93 88888.00 2010-07-27 04:06:18.000 208 30754.31 82.19 43619.66 88888.00 2010-07-27 04:06:19.000 208 30754.34 82.19 43619.66 88888.00 2010-07-27 04:06:20.000 208 30754.13 82.19 43619.92 53365.45 2010-07-27 04:06:21.000 208 30753.98 82.21 43620.14 88888.00 2010-07-27 04:06:22.000 208 30754.01 82.23 43620.12 88888.00 2010-07-27 04:06:23.000 208 30754.31 82.23 43619.77 88888.00 2010-07-27 04:06:24.000 208 30754.48 82.19 43619.63 88888.00 2010-07-27 04:06:25.000 208 30754.45 82.21 43619.73 53365.71 2010-07-27 04:06:26.000 208 30754.19 82.24 43620.06 88888.00 2010-07-27 04:06:27.000 208 30754.14 82.21 43620.17 88888.00 2010-07-27 04:06:28.000 208 30754.30 82.20 43620.04 88888.00 2010-07-27 04:06:29.000 208 30754.63 82.23 43619.68 88888.00 2010-07-27 04:06:30.000 208 30754.61 82.24 43619.62 53365.82 2010-07-27 04:06:31.000 208 30754.54 82.25 43619.79 88888.00 2010-07-27 04:06:32.000 208 30754.48 82.25 43619.89 88888.00 2010-07-27 04:06:33.000 208 30754.49 82.26 43619.88 88888.00 2010-07-27 04:06:34.000 208 30754.48 82.22 43619.88 88888.00 2010-07-27 04:06:35.000 208 30754.52 82.20 43619.90 53365.81 2010-07-27 04:06:36.000 208 30754.58 82.22 43619.94 88888.00 2010-07-27 04:06:37.000 208 30754.60 82.22 43619.93 88888.00 2010-07-27 04:06:38.000 208 30754.62 82.21 43619.96 88888.00 2010-07-27 04:06:39.000 208 30754.65 82.25 43619.99 88888.00 2010-07-27 04:06:40.000 208 30754.66 82.25 43620.02 53365.92 2010-07-27 04:06:41.000 208 30754.69 82.30 43620.02 88888.00 2010-07-27 04:06:42.000 208 30754.71 82.29 43620.01 88888.00 2010-07-27 04:06:43.000 208 30754.76 82.29 43620.01 88888.00 2010-07-27 04:06:44.000 208 30754.78 82.30 43620.02 88888.00 2010-07-27 04:06:45.000 208 30754.81 82.29 43620.00 53366.02 2010-07-27 04:06:46.000 208 30754.82 82.30 43619.97 88888.00 2010-07-27 04:06:47.000 208 30754.87 82.33 43619.96 88888.00 2010-07-27 04:06:48.000 208 30754.89 82.33 43619.98 88888.00 2010-07-27 04:06:49.000 208 30754.93 82.30 43619.99 88888.00 2010-07-27 04:06:50.000 208 30754.97 82.31 43620.00 53366.18 2010-07-27 04:06:51.000 208 30754.97 82.33 43620.02 88888.00 2010-07-27 04:06:52.000 208 30755.01 82.32 43620.01 88888.00 2010-07-27 04:06:53.000 208 30755.04 82.33 43620.04 88888.00 2010-07-27 04:06:54.000 208 30755.08 82.33 43620.05 88888.00 2010-07-27 04:06:55.000 208 30755.08 82.35 43620.04 53366.30 2010-07-27 04:06:56.000 208 30755.08 82.37 43620.05 88888.00 2010-07-27 04:06:57.000 208 30755.10 82.36 43620.08 88888.00 2010-07-27 04:06:58.000 208 30755.10 82.37 43620.07 88888.00 2010-07-27 04:06:59.000 208 30755.08 82.31 43620.09 88888.00 2010-07-27 04:07:00.000 208 30755.10 82.28 43620.05 53366.33 2010-07-27 04:07:01.000 208 30755.14 82.29 43620.06 88888.00 2010-07-27 04:07:02.000 208 30755.15 82.30 43620.02 88888.00 2010-07-27 04:07:03.000 208 30755.11 82.30 43620.00 88888.00 2010-07-27 04:07:04.000 208 30755.11 82.30 43619.99 88888.00 2010-07-27 04:07:05.000 208 30755.11 82.28 43620.03 53366.36 2010-07-27 04:07:06.000 208 30755.10 82.27 43620.02 88888.00 2010-07-27 04:07:07.000 208 30755.11 82.26 43620.07 88888.00 2010-07-27 04:07:08.000 208 30755.15 82.22 43620.03 88888.00 2010-07-27 04:07:09.000 208 30755.13 82.22 43620.05 88888.00 2010-07-27 04:07:10.000 208 30755.13 82.19 43620.06 53366.34 2010-07-27 04:07:11.000 208 30755.15 82.17 43620.01 88888.00 2010-07-27 04:07:12.000 208 30755.16 82.17 43620.04 88888.00 2010-07-27 04:07:13.000 208 30755.14 82.20 43620.05 88888.00 2010-07-27 04:07:14.000 208 30755.05 82.21 43620.15 88888.00 2010-07-27 04:07:15.000 208 30754.94 82.19 43620.34 53366.32 2010-07-27 04:07:16.000 208 30754.94 82.15 43620.33 88888.00 2010-07-27 04:07:17.000 208 30754.94 82.14 43620.34 88888.00 2010-07-27 04:07:18.000 208 30754.95 82.13 43620.29 88888.00 2010-07-27 04:07:19.000 208 30755.08 82.07 43620.13 88888.00 2010-07-27 04:07:20.000 208 30755.10 82.08 43620.08 53366.41 2010-07-27 04:07:21.000 208 30755.10 82.08 43620.01 88888.00 2010-07-27 04:07:22.000 208 30755.11 82.02 43620.00 88888.00 2010-07-27 04:07:23.000 208 30755.10 82.00 43620.01 88888.00 2010-07-27 04:07:24.000 208 30755.09 82.02 43620.03 88888.00 2010-07-27 04:07:25.000 208 30755.05 82.03 43620.07 53366.24 2010-07-27 04:07:26.000 208 30755.10 82.03 43620.05 88888.00 2010-07-27 04:07:27.000 208 30755.07 82.04 43620.03 88888.00 2010-07-27 04:07:28.000 208 30755.08 82.00 43620.05 88888.00 2010-07-27 04:07:29.000 208 30755.10 82.04 43620.04 88888.00 2010-07-27 04:07:30.000 208 30755.14 82.06 43620.04 53366.26 2010-07-27 04:07:31.000 208 30755.09 82.03 43620.03 88888.00 2010-07-27 04:07:32.000 208 30755.07 82.01 43620.07 88888.00 2010-07-27 04:07:33.000 208 30755.02 81.98 43620.07 88888.00 2010-07-27 04:07:34.000 208 30755.03 81.95 43620.01 88888.00 2010-07-27 04:07:35.000 208 30755.01 81.91 43619.97 53366.26 2010-07-27 04:07:36.000 208 30754.99 81.91 43619.97 88888.00 2010-07-27 04:07:37.000 208 30755.00 81.91 43619.98 88888.00 2010-07-27 04:07:38.000 208 30754.96 81.95 43620.01 88888.00 2010-07-27 04:07:39.000 208 30754.97 81.98 43620.03 88888.00 2010-07-27 04:07:40.000 208 30754.94 81.96 43620.00 53366.21 2010-07-27 04:07:41.000 208 30754.92 81.94 43620.05 88888.00 2010-07-27 04:07:42.000 208 30754.93 81.92 43620.03 88888.00 2010-07-27 04:07:43.000 208 30754.94 81.89 43620.03 88888.00 2010-07-27 04:07:44.000 208 30754.95 81.90 43620.03 88888.00 2010-07-27 04:07:45.000 208 30754.94 81.89 43620.02 53366.18 2010-07-27 04:07:46.000 208 30754.92 81.86 43620.04 88888.00 2010-07-27 04:07:47.000 208 30754.88 81.86 43620.04 88888.00 2010-07-27 04:07:48.000 208 30754.85 81.82 43620.07 88888.00 2010-07-27 04:07:49.000 208 30754.90 81.83 43620.11 88888.00 2010-07-27 04:07:50.000 208 30754.90 81.84 43620.01 53366.11 2010-07-27 04:07:51.000 208 30754.88 81.81 43620.00 88888.00 2010-07-27 04:07:52.000 208 30754.88 81.82 43619.99 88888.00 2010-07-27 04:07:53.000 208 30754.86 81.80 43620.01 88888.00 2010-07-27 04:07:54.000 208 30754.88 81.81 43620.01 88888.00 2010-07-27 04:07:55.000 208 30754.91 81.85 43620.02 53366.10 2010-07-27 04:07:56.000 208 30754.89 81.82 43619.95 88888.00 2010-07-27 04:07:57.000 208 30754.80 81.72 43620.03 88888.00 2010-07-27 04:07:58.000 208 30754.81 81.75 43620.08 88888.00 2010-07-27 04:07:59.000 208 30754.87 81.76 43620.10 88888.00 2010-07-27 04:08:00.000 208 30754.87 81.72 43620.10 53366.16 2010-07-27 04:08:01.000 208 30754.88 81.71 43620.09 88888.00 2010-07-27 04:08:02.000 208 30754.88 81.71 43620.09 88888.00 2010-07-27 04:08:03.000 208 30754.91 81.70 43620.06 88888.00 2010-07-27 04:08:04.000 208 30754.90 81.68 43620.03 88888.00 2010-07-27 04:08:05.000 208 30754.93 81.70 43620.08 53366.14 2010-07-27 04:08:06.000 208 30754.93 81.63 43620.04 88888.00 2010-07-27 04:08:07.000 208 30754.92 81.62 43620.00 88888.00 2010-07-27 04:08:08.000 208 30754.93 81.64 43619.99 88888.00 2010-07-27 04:08:09.000 208 30754.92 81.62 43620.01 88888.00 2010-07-27 04:08:10.000 208 30754.91 81.63 43620.00 53366.13 2010-07-27 04:08:11.000 208 30754.96 81.62 43620.01 88888.00 2010-07-27 04:08:12.000 208 30754.98 81.62 43619.96 88888.00 2010-07-27 04:08:13.000 208 30754.95 81.62 43619.96 88888.00 2010-07-27 04:08:14.000 208 30754.94 81.65 43620.04 88888.00 2010-07-27 04:08:15.000 208 30754.95 81.76 43620.17 53366.22 2010-07-27 04:08:16.000 208 30754.97 81.72 43620.16 88888.00 2010-07-27 04:08:17.000 208 30754.99 81.69 43620.16 88888.00 2010-07-27 04:08:18.000 208 30755.02 81.67 43620.18 88888.00 2010-07-27 04:08:19.000 208 30755.10 81.57 43620.06 88888.00 2010-07-27 04:08:20.000 208 30755.17 81.56 43619.99 53366.43 2010-07-27 04:08:21.000 208 30755.19 81.60 43620.07 88888.00 2010-07-27 04:08:22.000 208 30755.22 81.68 43620.20 88888.00 2010-07-27 04:08:23.000 208 30755.27 81.64 43620.19 88888.00 2010-07-27 04:08:24.000 208 30755.29 81.64 43620.20 88888.00 2010-07-27 04:08:25.000 208 30755.37 81.62 43620.21 53366.56 2010-07-27 04:08:26.000 208 30755.47 81.50 43620.08 88888.00 2010-07-27 04:08:27.000 208 30755.53 81.50 43620.05 88888.00 2010-07-27 04:08:28.000 208 30755.57 81.50 43620.10 88888.00 2010-07-27 04:08:29.000 208 30755.60 81.48 43620.11 88888.00 2010-07-27 04:08:30.000 208 30755.63 81.48 43620.13 53366.63 2010-07-27 04:08:31.000 208 30755.70 81.50 43620.16 88888.00 2010-07-27 04:08:32.000 208 30755.80 81.47 43620.20 88888.00 2010-07-27 04:08:33.000 208 30755.82 81.49 43620.22 88888.00 2010-07-27 04:08:34.000 208 30755.83 81.54 43620.18 88888.00 2010-07-27 04:08:35.000 208 30755.87 81.56 43620.17 53366.86 2010-07-27 04:08:36.000 208 30755.93 81.51 43620.24 88888.00 2010-07-27 04:08:37.000 208 30756.01 81.54 43620.29 88888.00 2010-07-27 04:08:38.000 208 30756.10 81.65 43620.23 88888.00 2010-07-27 04:08:39.000 208 30756.17 81.61 43620.20 88888.00 2010-07-27 04:08:40.000 208 30756.19 81.53 43620.25 53367.09 2010-07-27 04:08:41.000 208 30756.23 81.52 43620.30 88888.00 2010-07-27 04:08:42.000 208 30756.26 81.60 43620.34 88888.00 2010-07-27 04:08:43.000 208 30756.28 81.62 43620.34 88888.00 2010-07-27 04:08:44.000 208 30756.36 81.63 43620.34 88888.00 2010-07-27 04:08:45.000 208 30756.39 81.66 43620.36 53367.29 2010-07-27 04:08:46.000 208 30756.47 81.66 43620.40 88888.00 2010-07-27 04:08:47.000 208 30756.53 81.66 43620.39 88888.00 2010-07-27 04:08:48.000 208 30756.59 81.70 43620.40 88888.00 2010-07-27 04:08:49.000 208 30756.61 81.72 43620.43 88888.00 2010-07-27 04:08:50.000 208 30756.65 81.69 43620.45 53367.49 2010-07-27 04:08:51.000 208 30756.72 81.63 43620.42 88888.00 2010-07-27 04:08:52.000 208 30756.78 81.67 43620.50 88888.00 2010-07-27 04:08:53.000 208 30756.81 81.70 43620.51 88888.00 2010-07-27 04:08:54.000 208 30756.85 81.67 43620.45 88888.00 2010-07-27 04:08:55.000 208 30756.84 81.64 43620.44 53367.65 2010-07-27 04:08:56.000 208 30756.88 81.69 43620.49 88888.00 2010-07-27 04:08:57.000 208 30756.90 81.71 43620.51 88888.00 2010-07-27 04:08:58.000 208 30756.95 81.70 43620.51 88888.00 2010-07-27 04:08:59.000 208 30756.92 81.70 43620.49 88888.00 2010-07-27 04:09:00.000 208 30756.94 81.71 43620.51 53367.77 2010-07-27 04:09:01.000 208 30756.98 81.74 43620.50 88888.00 2010-07-27 04:09:02.000 208 30757.05 81.80 43620.52 88888.00 2010-07-27 04:09:03.000 208 30757.04 81.77 43620.49 88888.00 2010-07-27 04:09:04.000 208 30757.01 81.76 43620.51 88888.00 2010-07-27 04:09:05.000 208 30757.02 81.72 43620.51 53367.82 2010-07-27 04:09:06.000 208 30757.05 81.74 43620.56 88888.00 2010-07-27 04:09:07.000 208 30757.04 81.79 43620.55 88888.00 2010-07-27 04:09:08.000 208 30757.03 81.75 43620.48 88888.00 2010-07-27 04:09:09.000 208 30757.10 81.75 43620.53 88888.00 2010-07-27 04:09:10.000 208 30757.11 81.78 43620.54 53367.88 2010-07-27 04:09:11.000 208 30757.13 81.76 43620.52 88888.00 2010-07-27 04:09:12.000 208 30757.08 81.72 43620.50 88888.00 2010-07-27 04:09:13.000 208 30757.11 81.75 43620.53 88888.00 2010-07-27 04:09:14.000 208 30757.14 81.75 43620.58 88888.00 2010-07-27 04:09:15.000 208 30757.10 81.78 43620.60 53367.87 2010-07-27 04:09:16.000 208 30757.05 81.86 43620.74 88888.00 2010-07-27 04:09:17.000 208 30757.04 81.82 43620.68 88888.00 2010-07-27 04:09:18.000 208 30757.11 81.63 43620.42 88888.00 2010-07-27 04:09:19.000 208 30757.12 81.55 43620.32 88888.00 2010-07-27 04:09:20.000 208 30757.10 81.63 43620.40 53367.90 2010-07-27 04:09:21.000 208 30757.02 81.73 43620.59 88888.00 2010-07-27 04:09:22.000 208 30756.97 81.81 43620.61 88888.00 2010-07-27 04:09:23.000 208 30756.98 81.75 43620.50 88888.00 2010-07-27 04:09:24.000 208 30757.00 81.51 43620.32 88888.00 2010-07-27 04:09:25.000 208 30757.11 81.59 43620.33 53367.91 2010-07-27 04:09:26.000 208 30757.02 81.68 43620.41 88888.00 2010-07-27 04:09:27.000 208 30756.94 81.81 43620.56 88888.00 2010-07-27 04:09:28.000 208 30756.94 81.81 43620.53 88888.00 2010-07-27 04:09:29.000 208 30757.00 81.74 43620.39 88888.00 2010-07-27 04:09:30.000 208 30757.00 81.64 43620.25 53367.84 2010-07-27 04:09:31.000 208 30756.95 81.62 43620.22 88888.00 2010-07-27 04:09:32.000 208 30756.88 81.67 43620.36 88888.00 2010-07-27 04:09:33.000 208 30756.85 81.70 43620.37 88888.00 2010-07-27 04:09:34.000 208 30756.85 81.70 43620.39 88888.00 2010-07-27 04:09:35.000 208 30756.81 81.69 43620.38 53367.64 2010-07-27 04:09:36.000 208 30756.80 81.70 43620.43 88888.00 2010-07-27 04:09:37.000 208 30756.79 81.66 43620.39 88888.00 2010-07-27 04:09:38.000 208 30756.77 81.64 43620.37 88888.00 2010-07-27 04:09:39.000 208 30756.70 81.64 43620.33 88888.00 2010-07-27 04:09:40.000 208 30756.69 81.69 43620.34 53367.57 2010-07-27 04:09:41.000 208 30756.66 81.68 43620.34 88888.00 2010-07-27 04:09:42.000 208 30756.63 81.64 43620.32 88888.00 2010-07-27 04:09:43.000 208 30756.64 81.66 43620.35 88888.00 2010-07-27 04:09:44.000 208 30756.62 81.64 43620.33 88888.00 2010-07-27 04:09:45.000 208 30756.57 81.61 43620.35 53367.46 2010-07-27 04:09:46.000 208 30756.51 81.60 43620.36 88888.00 2010-07-27 04:09:47.000 208 30756.54 81.60 43620.28 88888.00 2010-07-27 04:09:48.000 208 30756.57 81.63 43620.32 88888.00 2010-07-27 04:09:49.000 208 30756.54 81.62 43620.33 88888.00 2010-07-27 04:09:50.000 208 30756.50 81.60 43620.33 53367.41 2010-07-27 04:09:51.000 208 30756.48 81.55 43620.29 88888.00 2010-07-27 04:09:52.000 208 30756.50 81.54 43620.26 88888.00 2010-07-27 04:09:53.000 208 30756.50 81.56 43620.27 88888.00 2010-07-27 04:09:54.000 208 30756.50 81.53 43620.34 88888.00 2010-07-27 04:09:55.000 208 30756.50 81.52 43620.28 53367.37 2010-07-27 04:09:56.000 208 30756.47 81.55 43620.30 88888.00 2010-07-27 04:09:57.000 208 30756.47 81.53 43620.34 88888.00 2010-07-27 04:09:58.000 208 30756.46 81.56 43620.30 88888.00 2010-07-27 04:09:59.000 208 30756.45 81.58 43620.26 88888.00 2010-07-27 04:10:00.000 208 30756.45 81.56 43620.25 53367.33 2010-07-27 04:10:01.000 208 30756.42 81.55 43620.27 88888.00 2010-07-27 04:10:02.000 208 30756.44 81.54 43620.28 88888.00 2010-07-27 04:10:03.000 208 30756.46 81.53 43620.25 88888.00 2010-07-27 04:10:04.000 208 30756.47 81.48 43620.24 88888.00 2010-07-27 04:10:05.000 208 30756.48 81.47 43620.24 53367.31 2010-07-27 04:10:06.000 208 30756.48 81.48 43620.26 88888.00 2010-07-27 04:10:07.000 208 30756.50 81.51 43620.35 88888.00 2010-07-27 04:10:08.000 208 30756.46 81.49 43620.32 88888.00 2010-07-27 04:10:09.000 208 30756.47 81.48 43620.24 88888.00 2010-07-27 04:10:10.000 208 30756.49 81.50 43620.29 53367.32 2010-07-27 04:10:11.000 208 30756.49 81.49 43620.28 88888.00 2010-07-27 04:10:12.000 208 30756.50 81.53 43620.32 88888.00 2010-07-27 04:10:13.000 208 30756.54 81.48 43620.37 88888.00 2010-07-27 04:10:14.000 208 30756.55 81.47 43620.31 88888.00 2010-07-27 04:10:15.000 208 30756.52 81.57 43620.43 53367.37 2010-07-27 04:10:16.000 208 30756.55 81.62 43620.51 88888.00 2010-07-27 04:10:17.000 208 30756.58 81.52 43620.37 88888.00 2010-07-27 04:10:18.000 208 30756.65 81.36 43620.17 88888.00 2010-07-27 04:10:19.000 208 30756.70 81.37 43620.17 88888.00 2010-07-27 04:10:20.000 208 30756.64 81.49 43620.36 53367.30 2010-07-27 04:10:21.000 208 30756.59 81.57 43620.59 88888.00 2010-07-27 04:10:22.000 208 30756.70 81.64 43620.56 88888.00 2010-07-27 04:10:23.000 208 30756.79 81.48 43620.32 88888.00 2010-07-27 04:10:24.000 208 30756.83 81.41 43620.23 88888.00 2010-07-27 04:10:25.000 208 30756.84 81.44 43620.31 53367.60 2010-07-27 04:10:26.000 208 30756.72 81.61 43620.57 88888.00 2010-07-27 04:10:27.000 208 30756.74 81.67 43620.63 88888.00 2010-07-27 04:10:28.000 208 30756.81 81.62 43620.56 88888.00 2010-07-27 04:10:29.000 208 30756.90 81.46 43620.30 88888.00 2010-07-27 04:10:30.000 208 30756.88 81.50 43620.29 53367.72 2010-07-27 04:10:31.000 208 30756.86 81.59 43620.34 88888.00 2010-07-27 04:10:32.000 208 30756.87 81.66 43620.40 88888.00 2010-07-27 04:10:33.000 208 30756.88 81.65 43620.47 88888.00 2010-07-27 04:10:34.000 208 30756.95 81.63 43620.48 88888.00 2010-07-27 04:10:35.000 208 30756.94 81.64 43620.50 53367.69 2010-07-27 04:10:36.000 208 30756.97 81.69 43620.51 88888.00 2010-07-27 04:10:37.000 208 30756.99 81.71 43620.50 88888.00 2010-07-27 04:10:38.000 208 30757.04 81.72 43620.51 88888.00 2010-07-27 04:10:39.000 208 30757.07 81.74 43620.48 88888.00 2010-07-27 04:10:40.000 208 30757.08 81.78 43620.49 53367.79 2010-07-27 04:10:41.000 208 30757.03 81.79 43620.50 88888.00 2010-07-27 04:10:42.000 208 30757.04 81.80 43620.51 88888.00 2010-07-27 04:10:43.000 208 30757.06 81.80 43620.52 88888.00 2010-07-27 04:10:44.000 208 30757.07 81.80 43620.52 88888.00 2010-07-27 04:10:45.000 208 30757.12 81.83 43620.56 53367.80 2010-07-27 04:10:46.000 208 30757.14 81.83 43620.58 88888.00 2010-07-27 04:10:47.000 208 30757.16 81.85 43620.61 88888.00 2010-07-27 04:10:48.000 208 30757.11 81.81 43620.57 88888.00 2010-07-27 04:10:49.000 208 30757.13 81.83 43620.54 88888.00 2010-07-27 04:10:50.000 208 30757.13 81.89 43620.59 53367.81 2010-07-27 04:10:51.000 208 30757.14 81.88 43620.55 88888.00 2010-07-27 04:10:52.000 208 30757.15 81.84 43620.52 88888.00 2010-07-27 04:10:53.000 208 30757.18 81.81 43620.48 88888.00 2010-07-27 04:10:54.000 208 30757.20 81.81 43620.50 88888.00 2010-07-27 04:10:55.000 208 30757.19 81.82 43620.55 53367.86 2010-07-27 04:10:56.000 208 30757.18 81.81 43620.52 88888.00 2010-07-27 04:10:57.000 208 30757.17 81.79 43620.51 88888.00 2010-07-27 04:10:58.000 208 30757.19 81.77 43620.49 88888.00 2010-07-27 04:10:59.000 208 30757.21 81.76 43620.53 88888.00 2010-07-27 04:11:00.000 208 30757.19 81.75 43620.55 53367.88 2010-07-27 04:11:01.000 208 30757.08 81.69 43620.63 88888.00 2010-07-27 04:11:02.000 208 30757.15 81.74 43620.56 88888.00 2010-07-27 04:11:03.000 208 30757.14 81.76 43620.50 88888.00 2010-07-27 04:11:04.000 208 30757.13 81.77 43620.47 88888.00 2010-07-27 04:11:05.000 208 30757.13 81.77 43620.48 53367.88 2010-07-27 04:11:06.000 208 30757.14 81.78 43620.54 88888.00 2010-07-27 04:11:07.000 208 30757.15 81.74 43620.52 88888.00 2010-07-27 04:11:08.000 208 30757.22 81.72 43620.54 88888.00 2010-07-27 04:11:09.000 208 30757.17 81.72 43620.56 88888.00 2010-07-27 04:11:10.000 208 30757.16 81.72 43620.52 53367.87 2010-07-27 04:11:11.000 208 30757.20 81.76 43620.56 88888.00 2010-07-27 04:11:12.000 208 30757.24 81.80 43620.55 88888.00 2010-07-27 04:11:13.000 208 30757.23 81.78 43620.54 88888.00 2010-07-27 04:11:14.000 208 30757.25 81.79 43620.57 88888.00 2010-07-27 04:11:15.000 208 30757.25 81.88 43620.67 53367.89 2010-07-27 04:11:16.000 208 30757.27 81.91 43620.70 88888.00 2010-07-27 04:11:17.000 208 30757.30 81.93 43620.73 88888.00 2010-07-27 04:11:18.000 208 30757.33 81.93 43620.71 88888.00 2010-07-27 04:11:19.000 208 30757.41 81.88 43620.54 88888.00 2010-07-27 04:11:20.000 208 30757.40 81.85 43620.52 53368.02 2010-07-27 04:11:21.000 208 30757.38 81.76 43620.51 88888.00 2010-07-27 04:11:22.000 208 30757.38 81.72 43620.52 88888.00 2010-07-27 04:11:23.000 208 30757.36 81.76 43620.58 88888.00 2010-07-27 04:11:24.000 208 30757.37 81.70 43620.57 88888.00 2010-07-27 04:11:25.000 208 30757.38 81.69 43620.52 53367.96 2010-07-27 04:11:26.000 208 30757.39 81.70 43620.54 88888.00 2010-07-27 04:11:27.000 208 30757.40 81.72 43620.51 88888.00 2010-07-27 04:11:28.000 208 30757.38 81.69 43620.55 88888.00 2010-07-27 04:11:29.000 208 30757.41 81.67 43620.57 88888.00 2010-07-27 04:11:30.000 208 30757.45 81.66 43620.58 53367.99 2010-07-27 04:11:31.000 208 30757.46 81.68 43620.53 88888.00 2010-07-27 04:11:32.000 208 30757.47 81.72 43620.53 88888.00 2010-07-27 04:11:33.000 208 30757.46 81.75 43620.51 88888.00 2010-07-27 04:11:34.000 208 30757.48 81.69 43620.58 88888.00 2010-07-27 04:11:35.000 208 30757.48 81.68 43620.57 53368.06 2010-07-27 04:11:36.000 208 30757.50 81.71 43620.56 88888.00 2010-07-27 04:11:37.000 208 30757.53 81.74 43620.58 88888.00 2010-07-27 04:11:38.000 208 30757.56 81.75 43620.57 88888.00 2010-07-27 04:11:39.000 208 30757.61 81.78 43620.62 88888.00 2010-07-27 04:11:40.000 208 30757.61 81.75 43620.64 53368.13 2010-07-27 04:11:41.000 208 30757.61 81.72 43620.63 88888.00 2010-07-27 04:11:42.000 208 30757.61 81.74 43620.60 88888.00 2010-07-27 04:11:43.000 208 30757.61 81.72 43620.62 88888.00 2010-07-27 04:11:44.000 208 30757.62 81.71 43620.60 88888.00 2010-07-27 04:11:45.000 208 30757.63 81.75 43620.58 53368.16 2010-07-27 04:11:46.000 208 30757.64 81.73 43620.49 88888.00 2010-07-27 04:11:47.000 208 30757.63 81.75 43620.49 88888.00 2010-07-27 04:11:48.000 208 30757.67 81.75 43620.53 88888.00 2010-07-27 04:11:49.000 208 30757.69 81.74 43620.61 88888.00 2010-07-27 04:11:50.000 208 30757.73 81.77 43620.59 53368.20 2010-07-27 04:11:51.000 208 30757.72 81.70 43620.50 88888.00 2010-07-27 04:11:52.000 208 30757.76 81.75 43620.50 88888.00 2010-07-27 04:11:53.000 208 30757.80 81.73 43620.53 88888.00 2010-07-27 04:11:54.000 208 30757.83 81.71 43620.50 88888.00 2010-07-27 04:11:55.000 208 30757.82 81.70 43620.51 53368.24 2010-07-27 04:11:56.000 208 30757.86 81.70 43620.49 88888.00 2010-07-27 04:11:57.000 208 30757.90 81.69 43620.57 88888.00 2010-07-27 04:11:58.000 208 30757.92 81.70 43620.58 88888.00 2010-07-27 04:11:59.000 208 30757.91 81.67 43620.63 88888.00 2010-07-27 04:12:00.000 208 30757.93 81.66 43620.60 53368.34 2010-07-27 04:12:01.000 208 30757.94 81.66 43620.53 88888.00 2010-07-27 04:12:02.000 208 30757.99 81.63 43620.53 88888.00 2010-07-27 04:12:03.000 208 30758.01 81.63 43620.55 88888.00 2010-07-27 04:12:04.000 208 30758.02 81.65 43620.53 88888.00 2010-07-27 04:12:05.000 208 30758.03 81.65 43620.56 53368.40 2010-07-27 04:12:06.000 208 30758.03 81.67 43620.50 88888.00 2010-07-27 04:12:07.000 208 30758.04 81.61 43620.48 88888.00 2010-07-27 04:12:08.000 208 30758.02 81.60 43620.52 88888.00 2010-07-27 04:12:09.000 208 30757.99 81.54 43620.63 88888.00 2010-07-27 04:12:10.000 208 30758.06 81.62 43620.59 53368.41 2010-07-27 04:12:11.000 208 30758.10 81.62 43620.57 88888.00 2010-07-27 04:12:12.000 208 30758.09 81.57 43620.58 88888.00 2010-07-27 04:12:13.000 208 30758.09 81.57 43620.54 88888.00 2010-07-27 04:12:14.000 208 30758.12 81.59 43620.54 88888.00 2010-07-27 04:12:15.000 208 30758.17 81.64 43620.54 53368.46 2010-07-27 04:12:16.000 208 30758.17 81.66 43620.57 88888.00 2010-07-27 04:12:17.000 208 30758.16 81.63 43620.55 88888.00 2010-07-27 04:12:18.000 208 30758.20 81.62 43620.51 88888.00 2010-07-27 04:12:19.000 208 30758.20 81.59 43620.54 88888.00 2010-07-27 04:12:20.000 208 30758.21 81.62 43620.56 53368.47 2010-07-27 04:12:21.000 208 30758.23 81.62 43620.54 88888.00 2010-07-27 04:12:22.000 208 30758.21 81.62 43620.55 88888.00 2010-07-27 04:12:23.000 208 30758.20 81.66 43620.60 88888.00 2010-07-27 04:12:24.000 208 30758.20 81.67 43620.57 88888.00 2010-07-27 04:12:25.000 208 30758.18 81.65 43620.58 53368.49 2010-07-27 04:12:26.000 208 30758.19 81.63 43620.59 88888.00 2010-07-27 04:12:27.000 208 30758.23 81.64 43620.58 88888.00 2010-07-27 04:12:28.000 208 30758.25 81.63 43620.59 88888.00 2010-07-27 04:12:29.000 208 30758.24 81.63 43620.58 88888.00 2010-07-27 04:12:30.000 208 30758.21 81.63 43620.60 53368.52 2010-07-27 04:12:31.000 208 30758.21 81.58 43620.56 88888.00 2010-07-27 04:12:32.000 208 30758.21 81.60 43620.53 88888.00 2010-07-27 04:12:33.000 208 30758.24 81.58 43620.57 88888.00 2010-07-27 04:12:34.000 208 30758.22 81.56 43620.57 88888.00 2010-07-27 04:12:35.000 208 30758.17 81.56 43620.49 53368.46 2010-07-27 04:12:36.000 208 30758.19 81.49 43620.48 88888.00 2010-07-27 04:12:37.000 208 30758.17 81.47 43620.50 88888.00 2010-07-27 04:12:38.000 208 30758.19 81.51 43620.51 88888.00 2010-07-27 04:12:39.000 208 30758.21 81.50 43620.51 88888.00 2010-07-27 04:12:40.000 208 30758.22 81.48 43620.52 53368.40 2010-07-27 04:12:41.000 208 30758.21 81.51 43620.51 88888.00 2010-07-27 04:12:42.000 208 30758.19 81.51 43620.50 88888.00 2010-07-27 04:12:43.000 208 30758.19 81.47 43620.48 88888.00 2010-07-27 04:12:44.000 208 30758.21 81.46 43620.48 88888.00 2010-07-27 04:12:45.000 208 30758.21 81.42 43620.48 53368.35 2010-07-27 04:12:46.000 208 30758.19 81.38 43620.53 88888.00 2010-07-27 04:12:47.000 208 30758.20 81.39 43620.52 88888.00 2010-07-27 04:12:48.000 208 30758.21 81.39 43620.56 88888.00 2010-07-27 04:12:49.000 208 30758.19 81.43 43620.55 88888.00 2010-07-27 04:12:50.000 208 30758.18 81.44 43620.52 53368.40 2010-07-27 04:12:51.000 208 30758.15 81.43 43620.50 88888.00 2010-07-27 04:12:52.000 208 30758.15 81.42 43620.48 88888.00 2010-07-27 04:12:53.000 208 30758.14 81.41 43620.47 88888.00 2010-07-27 04:12:54.000 208 30758.14 81.42 43620.50 88888.00 2010-07-27 04:12:55.000 208 30758.13 81.38 43620.51 53368.37 2010-07-27 04:12:56.000 208 30758.11 81.37 43620.49 88888.00 2010-07-27 04:12:57.000 208 30758.11 81.39 43620.48 88888.00 2010-07-27 04:12:58.000 208 30758.14 81.34 43620.45 88888.00 2010-07-27 04:12:59.000 208 30758.13 81.31 43620.44 88888.00 2010-07-27 04:13:00.000 208 30758.11 81.26 43620.48 53368.37 2010-07-27 04:13:01.000 208 30758.11 81.24 43620.45 88888.00 2010-07-27 04:13:02.000 208 30758.12 81.23 43620.47 88888.00 2010-07-27 04:13:03.000 208 30758.13 81.23 43620.48 88888.00 2010-07-27 04:13:04.000 208 30758.15 81.14 43620.44 88888.00 2010-07-27 04:13:05.000 208 30758.14 81.11 43620.41 53368.39 2010-07-27 04:13:06.000 208 30758.17 81.12 43620.41 88888.00 2010-07-27 04:13:07.000 208 30758.22 81.08 43620.43 88888.00 2010-07-27 04:13:08.000 208 30758.19 81.04 43620.45 88888.00 2010-07-27 04:13:09.000 208 30758.23 81.00 43620.43 88888.00 2010-07-27 04:13:10.000 208 30758.24 81.01 43620.42 53368.43 2010-07-27 04:13:11.000 208 30758.26 80.99 43620.43 88888.00 2010-07-27 04:13:12.000 208 30758.29 80.98 43620.40 88888.00 2010-07-27 04:13:13.000 208 30758.31 81.00 43620.43 88888.00 2010-07-27 04:13:14.000 208 30758.33 81.00 43620.45 88888.00 2010-07-27 04:13:15.000 208 30758.40 80.99 43620.48 53368.52 2010-07-27 04:13:16.000 208 30758.47 80.98 43620.54 88888.00 2010-07-27 04:13:17.000 208 30758.54 80.98 43620.54 88888.00 2010-07-27 04:13:18.000 208 30758.59 80.99 43620.56 88888.00 2010-07-27 04:13:19.000 208 30758.61 80.96 43620.57 88888.00 2010-07-27 04:13:20.000 208 30758.66 80.94 43620.57 53368.69 2010-07-27 04:13:21.000 208 30758.71 80.91 43620.57 88888.00 2010-07-27 04:13:22.000 208 30758.79 80.93 43620.58 88888.00 2010-07-27 04:13:23.000 208 30758.79 80.94 43620.60 88888.00 2010-07-27 04:13:24.000 208 30758.83 80.93 43620.61 88888.00 2010-07-27 04:13:25.000 208 30758.90 80.94 43620.63 53368.90 2010-07-27 04:13:26.000 208 30758.95 80.94 43620.60 88888.00 2010-07-27 04:13:27.000 208 30759.00 80.96 43620.64 88888.00 2010-07-27 04:13:28.000 208 30759.01 80.98 43620.67 88888.00 2010-07-27 04:13:29.000 208 30759.06 80.95 43620.69 88888.00 2010-07-27 04:13:30.000 208 30759.13 80.93 43620.73 53369.07 2010-07-27 04:13:31.000 208 30759.23 80.98 43620.79 88888.00 2010-07-27 04:13:32.000 208 30759.26 81.02 43620.73 88888.00 2010-07-27 04:13:33.000 208 30759.32 81.03 43620.71 88888.00 2010-07-27 04:13:34.000 208 30759.34 81.02 43620.78 88888.00 2010-07-27 04:13:35.000 208 30759.36 80.97 43620.80 53369.34 2010-07-27 04:13:36.000 208 30759.40 80.99 43620.81 88888.00 2010-07-27 04:13:37.000 208 30759.43 81.02 43620.85 88888.00 2010-07-27 04:13:38.000 208 30759.50 81.00 43620.82 88888.00 2010-07-27 04:13:39.000 208 30759.55 81.00 43620.83 88888.00 2010-07-27 04:13:40.000 208 30759.56 81.00 43620.81 53369.46 2010-07-27 04:13:41.000 208 30759.57 81.01 43620.81 88888.00 2010-07-27 04:13:42.000 208 30759.61 81.04 43620.82 88888.00 2010-07-27 04:13:43.000 208 30759.63 80.99 43620.85 88888.00 2010-07-27 04:13:44.000 208 30759.65 81.00 43620.88 88888.00 2010-07-27 04:13:45.000 208 30759.71 80.97 43620.90 53369.58 2010-07-27 04:13:46.000 208 30759.70 80.97 43620.89 88888.00 2010-07-27 04:13:47.000 208 30759.77 81.01 43620.88 88888.00 2010-07-27 04:13:48.000 208 30759.86 81.03 43620.80 88888.00 2010-07-27 04:13:49.000 208 30759.86 81.00 43620.82 88888.00 2010-07-27 04:13:50.000 208 30759.92 81.06 43620.77 53369.67 2010-07-27 04:13:51.000 208 30759.88 80.98 43620.82 88888.00 2010-07-27 04:13:52.000 208 30759.85 80.98 43620.85 88888.00 2010-07-27 04:13:53.000 208 30759.84 81.02 43620.90 88888.00 2010-07-27 04:13:54.000 208 30759.85 80.98 43620.90 88888.00 2010-07-27 04:13:55.000 208 30759.85 80.93 43620.87 53369.72 2010-07-27 04:13:56.000 208 30759.84 80.94 43620.90 88888.00 2010-07-27 04:13:57.000 208 30759.87 80.94 43620.91 88888.00 2010-07-27 04:13:58.000 208 30759.87 80.95 43620.88 88888.00 2010-07-27 04:13:59.000 208 30759.86 80.92 43620.89 88888.00 2010-07-27 04:14:00.000 208 30759.86 80.90 43620.91 53369.73 2010-07-27 04:14:01.000 208 30759.87 80.88 43620.86 88888.00 2010-07-27 04:14:02.000 208 30759.87 80.87 43620.85 88888.00 2010-07-27 04:14:03.000 208 30759.93 80.87 43620.84 88888.00 2010-07-27 04:14:04.000 208 30759.93 80.87 43620.82 88888.00 2010-07-27 04:14:05.000 208 30759.92 80.86 43620.82 53369.71 2010-07-27 04:14:06.000 208 30759.90 80.84 43620.81 88888.00 2010-07-27 04:14:07.000 208 30759.88 80.83 43620.82 88888.00 2010-07-27 04:14:08.000 208 30759.89 80.82 43620.79 88888.00 2010-07-27 04:14:09.000 208 30759.91 80.81 43620.77 88888.00 2010-07-27 04:14:10.000 208 30759.95 80.81 43620.79 53369.74 2010-07-27 04:14:11.000 208 30759.99 80.86 43620.77 88888.00 2010-07-27 04:14:12.000 208 30759.96 80.87 43620.70 88888.00 2010-07-27 04:14:13.000 208 30759.89 80.82 43620.74 88888.00 2010-07-27 04:14:14.000 208 30759.85 80.76 43620.77 88888.00 2010-07-27 04:14:15.000 208 30759.89 80.74 43620.82 53369.67 2010-07-27 04:14:16.000 208 30759.90 80.74 43620.86 88888.00 2010-07-27 04:14:17.000 208 30759.90 80.73 43620.89 88888.00 2010-07-27 04:14:18.000 208 30759.89 80.76 43620.85 88888.00 2010-07-27 04:14:19.000 208 30759.87 80.79 43620.86 88888.00 2010-07-27 04:14:20.000 208 30759.88 80.79 43620.86 53369.70 2010-07-27 04:14:21.000 208 30759.84 80.73 43620.79 88888.00 2010-07-27 04:14:22.000 208 30759.82 80.72 43620.76 88888.00 2010-07-27 04:14:23.000 208 30759.83 80.72 43620.73 88888.00 2010-07-27 04:14:24.000 208 30759.83 80.76 43620.77 88888.00 2010-07-27 04:14:25.000 208 30759.84 80.72 43620.81 53369.69 2010-07-27 04:14:26.000 208 30759.85 80.73 43620.76 88888.00 2010-07-27 04:14:27.000 208 30759.83 80.75 43620.79 88888.00 2010-07-27 04:14:28.000 208 30759.78 80.70 43620.79 88888.00 2010-07-27 04:14:29.000 208 30759.78 80.65 43620.78 88888.00 2010-07-27 04:14:30.000 208 30759.80 80.68 43620.76 53369.64 2010-07-27 04:14:31.000 208 30759.80 80.68 43620.73 88888.00 2010-07-27 04:14:32.000 208 30759.79 80.68 43620.78 88888.00 2010-07-27 04:14:33.000 208 30759.78 80.64 43620.78 88888.00 2010-07-27 04:14:34.000 208 30759.77 80.57 43620.74 88888.00 2010-07-27 04:14:35.000 208 30759.79 80.55 43620.76 53369.61 2010-07-27 04:14:36.000 208 30759.81 80.53 43620.71 88888.00 2010-07-27 04:14:37.000 208 30759.82 80.52 43620.76 88888.00 2010-07-27 04:14:38.000 208 30759.82 80.50 43620.75 88888.00 2010-07-27 04:14:39.000 208 30759.83 80.48 43620.71 88888.00 2010-07-27 04:14:40.000 208 30759.85 80.44 43620.71 53369.64 2010-07-27 04:14:41.000 208 30759.84 80.42 43620.75 88888.00 2010-07-27 04:14:42.000 208 30759.81 80.40 43620.76 88888.00 2010-07-27 04:14:43.000 208 30759.87 80.38 43620.76 88888.00 2010-07-27 04:14:44.000 208 30759.85 80.39 43620.82 88888.00 2010-07-27 04:14:45.000 208 30759.86 80.39 43620.77 53369.62 2010-07-27 04:14:46.000 208 30759.87 80.39 43620.74 88888.00 2010-07-27 04:14:47.000 208 30759.92 80.39 43620.76 88888.00 2010-07-27 04:14:48.000 208 30759.95 80.42 43620.78 88888.00 2010-07-27 04:14:49.000 208 30759.97 80.43 43620.78 88888.00 2010-07-27 04:14:50.000 208 30760.00 80.41 43620.76 53369.68 2010-07-27 04:14:51.000 208 30760.01 80.36 43620.81 88888.00 2010-07-27 04:14:52.000 208 30759.99 80.35 43620.83 88888.00 2010-07-27 04:14:53.000 208 30760.02 80.36 43620.85 88888.00 2010-07-27 04:14:54.000 208 30760.07 80.35 43620.85 88888.00 2010-07-27 04:14:55.000 208 30760.11 80.32 43620.83 53369.77 2010-07-27 04:14:56.000 208 30760.13 80.32 43620.84 88888.00 2010-07-27 04:14:57.000 208 30760.13 80.29 43620.83 88888.00 2010-07-27 04:14:58.000 208 30760.16 80.27 43620.86 88888.00 2010-07-27 04:14:59.000 208 30760.21 80.24 43620.87 88888.00 2010-07-27 04:15:00.000 208 30760.23 80.29 43620.84 53369.86 2010-07-27 04:15:01.000 208 30760.27 80.28 43620.83 88888.00 2010-07-27 04:15:02.000 208 30760.30 80.32 43620.88 88888.00 2010-07-27 04:15:03.000 208 30760.36 80.32 43620.89 88888.00 2010-07-27 04:15:04.000 208 30760.36 80.29 43620.91 88888.00 2010-07-27 04:15:05.000 208 30760.41 80.29 43620.92 53369.99 2010-07-27 04:15:06.000 208 30760.45 80.31 43620.90 88888.00 2010-07-27 04:15:07.000 208 30760.44 80.32 43620.91 88888.00 2010-07-27 04:15:08.000 208 30760.46 80.28 43620.91 88888.00 2010-07-27 04:15:09.000 208 30760.51 80.30 43620.93 88888.00 2010-07-27 04:15:10.000 208 30760.54 80.29 43620.89 53370.10 2010-07-27 04:15:11.000 208 30760.56 80.27 43620.92 88888.00 2010-07-27 04:15:12.000 208 30760.60 80.28 43620.96 88888.00 2010-07-27 04:15:13.000 208 30760.65 80.27 43620.96 88888.00 2010-07-27 04:15:14.000 208 30760.67 80.30 43620.93 88888.00 2010-07-27 04:15:15.000 208 30760.68 80.31 43620.93 53370.23 2010-07-27 04:15:16.000 208 30760.73 80.32 43620.93 88888.00 2010-07-27 04:15:17.000 208 30760.75 80.30 43620.96 88888.00 2010-07-27 04:15:18.000 208 30760.77 80.29 43620.98 88888.00 2010-07-27 04:15:19.000 208 30760.83 80.27 43620.91 88888.00 2010-07-27 04:15:20.000 208 30760.86 80.28 43620.91 53370.36 2010-07-27 04:15:21.000 208 30760.85 80.30 43620.94 88888.00 2010-07-27 04:15:22.000 208 30760.87 80.30 43620.96 88888.00 2010-07-27 04:15:23.000 208 30760.88 80.29 43620.97 88888.00 2010-07-27 04:15:24.000 208 30760.92 80.30 43620.95 88888.00 2010-07-27 04:15:25.000 208 30760.95 80.33 43620.94 53370.44 2010-07-27 04:15:26.000 208 30760.97 80.35 43620.94 88888.00 2010-07-27 04:15:27.000 208 30761.01 80.40 43620.97 88888.00 2010-07-27 04:15:28.000 208 30761.16 80.52 43620.78 88888.00 2010-07-27 04:15:29.000 208 30761.06 80.43 43620.88 88888.00 2010-07-27 04:15:30.000 208 30761.06 80.45 43621.00 53370.55 2010-07-27 04:15:31.000 208 30761.06 80.47 43620.98 88888.00 2010-07-27 04:15:32.000 208 30761.11 80.50 43621.06 88888.00 2010-07-27 04:15:33.000 208 30761.13 80.52 43621.06 88888.00 2010-07-27 04:15:34.000 208 30761.19 80.53 43621.03 88888.00 2010-07-27 04:15:35.000 208 30761.21 80.53 43621.05 53370.59 2010-07-27 04:15:36.000 208 30761.22 80.51 43621.03 88888.00 2010-07-27 04:15:37.000 208 30761.23 80.50 43621.03 88888.00 2010-07-27 04:15:38.000 208 30761.29 80.53 43621.07 88888.00 2010-07-27 04:15:39.000 208 30761.33 80.55 43621.11 88888.00 2010-07-27 04:15:40.000 208 30761.32 80.53 43621.09 53370.71 2010-07-27 04:15:41.000 208 30761.34 80.54 43621.11 88888.00 2010-07-27 04:15:42.000 208 30761.37 80.53 43621.08 88888.00 2010-07-27 04:15:43.000 208 30761.36 80.55 43621.11 88888.00 2010-07-27 04:15:44.000 208 30761.38 80.55 43621.13 88888.00 2010-07-27 04:15:45.000 208 30761.41 80.59 43621.09 53370.80 2010-07-27 04:15:46.000 208 30761.44 80.60 43621.10 88888.00 2010-07-27 04:15:47.000 208 30761.45 80.64 43621.15 88888.00 2010-07-27 04:15:48.000 208 30761.51 80.66 43621.13 88888.00 2010-07-27 04:15:49.000 208 30761.56 80.69 43621.07 88888.00 2010-07-27 04:15:50.000 208 30761.56 80.71 43621.07 53370.86 2010-07-27 04:15:51.000 208 30761.56 80.70 43621.09 88888.00 2010-07-27 04:15:52.000 208 30761.56 80.71 43621.11 88888.00 2010-07-27 04:15:53.000 208 30761.62 80.75 43621.09 88888.00 2010-07-27 04:15:54.000 208 30761.64 80.78 43621.06 88888.00 2010-07-27 04:15:55.000 208 30761.60 80.78 43621.12 53370.92 2010-07-27 04:15:56.000 208 30761.60 80.78 43621.09 88888.00 2010-07-27 04:15:57.000 208 30761.59 80.80 43621.10 88888.00 2010-07-27 04:15:58.000 208 30761.63 80.78 43621.12 88888.00 2010-07-27 04:15:59.000 208 30761.65 80.86 43621.14 88888.00 2010-07-27 04:16:00.000 208 30761.66 80.88 43621.13 53370.95 2010-07-27 04:16:01.000 208 30761.69 80.86 43621.13 88888.00 2010-07-27 04:16:02.000 208 30761.70 80.89 43621.20 88888.00 2010-07-27 04:16:03.000 208 30761.71 80.91 43621.21 88888.00 2010-07-27 04:16:04.000 208 30761.75 80.92 43621.16 88888.00 2010-07-27 04:16:05.000 208 30761.79 80.93 43621.14 53371.01 2010-07-27 04:16:06.000 208 30761.82 80.94 43621.15 88888.00 2010-07-27 04:16:07.000 208 30761.84 80.95 43621.19 88888.00 2010-07-27 04:16:08.000 208 30761.95 81.04 43621.17 88888.00 2010-07-27 04:16:09.000 208 30761.92 80.99 43621.09 88888.00 2010-07-27 04:16:10.000 208 30761.97 80.97 43621.13 53371.12 2010-07-27 04:16:11.000 208 30762.03 80.97 43621.17 88888.00 2010-07-27 04:16:12.000 208 30762.03 80.95 43621.18 88888.00 2010-07-27 04:16:13.000 208 30762.05 80.93 43621.18 88888.00 2010-07-27 04:16:14.000 208 30762.09 80.96 43621.17 88888.00 2010-07-27 04:16:15.000 208 30762.14 81.00 43621.20 53371.25 2010-07-27 04:16:16.000 208 30762.19 80.96 43621.22 88888.00 2010-07-27 04:16:17.000 208 30762.19 80.99 43621.20 88888.00 2010-07-27 04:16:18.000 208 30762.26 81.02 43621.19 88888.00 2010-07-27 04:16:19.000 208 30762.29 81.01 43621.19 88888.00 2010-07-27 04:16:20.000 208 30762.35 81.00 43621.20 53371.38 2010-07-27 04:16:21.000 208 30762.36 81.00 43621.20 88888.00 2010-07-27 04:16:22.000 208 30762.37 80.97 43621.18 88888.00 2010-07-27 04:16:23.000 208 30762.41 80.93 43621.20 88888.00 2010-07-27 04:16:24.000 208 30762.42 80.90 43621.23 88888.00 2010-07-27 04:16:25.000 208 30762.45 80.88 43621.20 53371.49 2010-07-27 04:16:26.000 208 30762.51 80.94 43621.19 88888.00 2010-07-27 04:16:27.000 208 30762.53 80.92 43621.18 88888.00 2010-07-27 04:16:28.000 208 30762.54 80.87 43621.17 88888.00 2010-07-27 04:16:29.000 208 30762.55 80.88 43621.22 88888.00 2010-07-27 04:16:30.000 208 30762.56 80.89 43621.18 53371.58 2010-07-27 04:16:31.000 208 30762.59 80.89 43621.22 88888.00 2010-07-27 04:16:32.000 208 30762.64 80.89 43621.23 88888.00 2010-07-27 04:16:33.000 208 30762.69 80.89 43621.25 88888.00 2010-07-27 04:16:34.000 208 30762.71 80.87 43621.23 88888.00 2010-07-27 04:16:35.000 208 30762.74 80.87 43621.23 53371.66 2010-07-27 04:16:36.000 208 30762.76 80.87 43621.18 88888.00 2010-07-27 04:16:37.000 208 30762.76 80.87 43621.21 88888.00 2010-07-27 04:16:38.000 208 30762.78 80.88 43621.22 88888.00 2010-07-27 04:16:39.000 208 30762.79 80.89 43621.19 88888.00 2010-07-27 04:16:40.000 208 30762.78 80.90 43621.22 53371.73 2010-07-27 04:16:41.000 208 30762.75 80.96 43621.22 88888.00 2010-07-27 04:16:42.000 208 30762.77 81.00 43621.22 88888.00 2010-07-27 04:16:43.000 208 30762.83 80.97 43621.25 88888.00 2010-07-27 04:16:44.000 208 30762.84 80.95 43621.25 88888.00 2010-07-27 04:16:45.000 208 30762.84 81.00 43621.26 53371.75 2010-07-27 04:16:46.000 208 30762.85 80.98 43621.28 88888.00 2010-07-27 04:16:47.000 208 30762.88 80.99 43621.27 88888.00 2010-07-27 04:16:48.000 208 30762.87 80.98 43621.25 88888.00 2010-07-27 04:16:49.000 208 30762.89 80.97 43621.26 88888.00 2010-07-27 04:16:50.000 208 30762.90 80.97 43621.25 53371.81 2010-07-27 04:16:51.000 208 30762.93 80.97 43621.24 88888.00 2010-07-27 04:16:52.000 208 30762.96 81.00 43621.22 88888.00 2010-07-27 04:16:53.000 208 30762.93 81.02 43621.21 88888.00 2010-07-27 04:16:54.000 208 30762.91 81.02 43621.21 88888.00 2010-07-27 04:16:55.000 208 30762.88 81.06 43621.21 53371.79 2010-07-27 04:16:56.000 208 30762.89 81.07 43621.20 88888.00 2010-07-27 04:16:57.000 208 30762.87 81.07 43621.18 88888.00 2010-07-27 04:16:58.000 208 30762.88 81.04 43621.15 88888.00 2010-07-27 04:16:59.000 208 30762.90 81.07 43621.22 88888.00 2010-07-27 04:17:00.000 208 30762.89 81.08 43621.21 53371.79 2010-07-27 04:17:01.000 208 30762.90 81.09 43621.21 88888.00 2010-07-27 04:17:02.000 208 30762.88 81.07 43621.18 88888.00 2010-07-27 04:17:03.000 208 30762.86 81.09 43621.17 88888.00 2010-07-27 04:17:04.000 208 30762.85 81.14 43621.19 88888.00 2010-07-27 04:17:05.000 208 30762.81 81.16 43621.25 53371.72 2010-07-27 04:17:06.000 208 30762.80 81.19 43621.21 88888.00 2010-07-27 04:17:07.000 208 30762.80 81.20 43621.22 88888.00 2010-07-27 04:17:08.000 208 30762.80 81.22 43621.18 88888.00 2010-07-27 04:17:09.000 208 30762.79 81.23 43621.19 88888.00 2010-07-27 04:17:10.000 208 30762.82 81.27 43621.21 53371.69 2010-07-27 04:17:11.000 208 30762.82 81.28 43621.27 88888.00 2010-07-27 04:17:12.000 208 30762.78 81.25 43621.22 88888.00 2010-07-27 04:17:13.000 208 30762.79 81.26 43621.20 88888.00 2010-07-27 04:17:14.000 208 30762.81 81.31 43621.15 88888.00 2010-07-27 04:17:15.000 208 30762.82 81.33 43621.08 53371.67 2010-07-27 04:17:16.000 208 30762.75 81.31 43621.15 88888.00 2010-07-27 04:17:17.000 208 30762.74 81.29 43621.12 88888.00 2010-07-27 04:17:18.000 208 30762.76 81.30 43621.15 88888.00 2010-07-27 04:17:19.000 208 30762.76 81.31 43621.12 88888.00 2010-07-27 04:17:20.000 208 30762.75 81.34 43621.10 53371.63 2010-07-27 04:17:21.000 208 30762.74 81.36 43621.11 88888.00 2010-07-27 04:17:22.000 208 30762.72 81.37 43621.18 88888.00 2010-07-27 04:17:23.000 208 30762.72 81.37 43621.20 88888.00 2010-07-27 04:17:24.000 208 30762.75 81.38 43621.21 88888.00 2010-07-27 04:17:25.000 208 30762.73 81.36 43621.17 53371.59 2010-07-27 04:17:26.000 208 30762.73 81.37 43621.16 88888.00 2010-07-27 04:17:27.000 208 30762.73 81.38 43621.15 88888.00 2010-07-27 04:17:28.000 208 30762.76 81.37 43621.16 88888.00 2010-07-27 04:17:29.000 208 30762.77 81.41 43621.14 88888.00 2010-07-27 04:17:30.000 208 30762.78 81.42 43621.11 53371.59 2010-07-27 04:17:31.000 208 30762.76 81.42 43621.00 88888.00 2010-07-27 04:17:32.000 208 30762.76 81.39 43621.01 88888.00 2010-07-27 04:17:33.000 208 30762.80 81.38 43621.04 88888.00 2010-07-27 04:17:34.000 208 30762.78 81.32 43621.09 88888.00 2010-07-27 04:17:35.000 208 30762.77 81.30 43621.08 53371.62 2010-07-27 04:17:36.000 208 30762.81 81.30 43621.11 88888.00 2010-07-27 04:17:37.000 208 30762.85 81.32 43621.13 88888.00 2010-07-27 04:17:38.000 208 30762.89 81.31 43621.15 88888.00 2010-07-27 04:17:39.000 208 30762.94 81.31 43621.10 88888.00 2010-07-27 04:17:40.000 208 30762.91 81.25 43621.07 53371.68 2010-07-27 04:17:41.000 208 30762.93 81.25 43621.10 88888.00 2010-07-27 04:17:42.000 208 30762.95 81.24 43621.15 88888.00 2010-07-27 04:17:43.000 208 30762.92 81.22 43621.09 88888.00 2010-07-27 04:17:44.000 208 30762.93 81.25 43621.09 88888.00 2010-07-27 04:17:45.000 208 30763.01 81.29 43621.09 53371.71 2010-07-27 04:17:46.000 208 30763.22 81.45 43620.89 88888.00 2010-07-27 04:17:47.000 208 30763.10 81.34 43620.98 88888.00 2010-07-27 04:17:48.000 208 30763.04 81.27 43621.08 88888.00 2010-07-27 04:17:49.000 208 30763.04 81.26 43621.10 88888.00 2010-07-27 04:17:50.000 208 30763.01 81.26 43621.09 53371.68 2010-07-27 04:17:51.000 208 30763.00 81.21 43621.08 88888.00 2010-07-27 04:17:52.000 208 30763.04 81.22 43621.04 88888.00 2010-07-27 04:17:53.000 208 30763.06 81.24 43621.04 88888.00 2010-07-27 04:17:54.000 208 30763.07 81.18 43621.03 88888.00 2010-07-27 04:17:55.000 208 30763.06 81.21 43621.03 53371.78 2010-07-27 04:17:56.000 208 30763.07 81.22 43621.08 88888.00 2010-07-27 04:17:57.000 208 30763.06 81.23 43621.12 88888.00 2010-07-27 04:17:58.000 208 30763.08 81.21 43621.09 88888.00 2010-07-27 04:17:59.000 208 30763.10 81.23 43621.07 88888.00 2010-07-27 04:18:00.000 208 30763.11 81.27 43621.10 53371.79 2010-07-27 04:18:01.000 208 30763.10 81.30 43621.11 88888.00 2010-07-27 04:18:02.000 208 30763.09 81.27 43621.09 88888.00 2010-07-27 04:18:03.000 208 30763.08 81.25 43621.10 88888.00 2010-07-27 04:18:04.000 208 30763.10 81.27 43621.07 88888.00 2010-07-27 04:18:05.000 208 30763.10 81.24 43621.09 53371.78 2010-07-27 04:18:06.000 208 30763.10 81.24 43621.08 88888.00 2010-07-27 04:18:07.000 208 30763.06 81.23 43621.07 88888.00 2010-07-27 04:18:08.000 208 30763.07 81.22 43621.06 88888.00 2010-07-27 04:18:09.000 208 30763.06 81.22 43621.07 88888.00 2010-07-27 04:18:10.000 208 30763.06 81.19 43621.03 53371.73 2010-07-27 04:18:11.000 208 30763.08 81.17 43621.06 88888.00 2010-07-27 04:18:12.000 208 30763.05 81.19 43621.06 88888.00 2010-07-27 04:18:13.000 208 30763.03 81.19 43621.04 88888.00 2010-07-27 04:18:14.000 208 30763.04 81.19 43621.04 88888.00 2010-07-27 04:18:15.000 208 30763.04 81.16 43621.04 53371.72 2010-07-27 04:18:16.000 208 30763.07 81.19 43621.00 88888.00 2010-07-27 04:18:17.000 208 30763.04 81.17 43620.98 88888.00 2010-07-27 04:18:18.000 208 30762.98 81.25 43621.13 88888.00 2010-07-27 04:18:19.000 208 30763.06 81.14 43621.06 88888.00 2010-07-27 04:18:20.000 208 30763.07 81.14 43621.01 53371.75 2010-07-27 04:18:21.000 208 30763.06 81.13 43621.00 88888.00 2010-07-27 04:18:22.000 208 30763.07 81.13 43620.98 88888.00 2010-07-27 04:18:23.000 208 30763.07 81.17 43620.95 88888.00 2010-07-27 04:18:24.000 208 30763.08 81.16 43620.94 88888.00 2010-07-27 04:18:25.000 208 30763.08 81.15 43620.92 53371.67 2010-07-27 04:18:26.000 208 30763.10 81.19 43620.95 88888.00 2010-07-27 04:18:27.000 208 30763.12 81.19 43621.01 88888.00 2010-07-27 04:18:28.000 208 30763.12 81.21 43620.97 88888.00 2010-07-27 04:18:29.000 208 30763.08 81.20 43620.93 88888.00 2010-07-27 04:18:30.000 208 30763.09 81.19 43620.99 53371.64 2010-07-27 04:18:31.000 208 30763.08 81.17 43621.02 88888.00 2010-07-27 04:18:32.000 208 30763.08 81.16 43621.04 88888.00 2010-07-27 04:18:33.000 208 30763.06 81.14 43620.97 88888.00 2010-07-27 04:18:34.000 208 30763.06 81.14 43620.92 88888.00 2010-07-27 04:18:35.000 208 30763.06 81.10 43620.95 53371.70 2010-07-27 04:18:36.000 208 30763.05 81.10 43620.97 88888.00 2010-07-27 04:18:37.000 208 30763.06 81.11 43620.93 88888.00 2010-07-27 04:18:38.000 208 30763.06 81.08 43620.94 88888.00 2010-07-27 04:18:39.000 208 30763.03 81.06 43620.97 88888.00 2010-07-27 04:18:40.000 208 30763.02 81.06 43620.94 53371.64 2010-07-27 04:18:41.000 208 30763.01 81.04 43620.89 88888.00 2010-07-27 04:18:42.000 208 30763.00 81.04 43620.85 88888.00 2010-07-27 04:18:43.000 208 30763.00 81.03 43620.85 88888.00 2010-07-27 04:18:44.000 208 30762.97 81.03 43620.83 88888.00 2010-07-27 04:18:45.000 208 30763.00 81.06 43620.84 53371.57 2010-07-27 04:18:46.000 208 30763.01 81.05 43620.85 88888.00 2010-07-27 04:18:47.000 208 30763.00 81.04 43620.82 88888.00 2010-07-27 04:18:48.000 208 30763.00 81.04 43620.85 88888.00 2010-07-27 04:18:49.000 208 30762.98 81.12 43620.90 88888.00 2010-07-27 04:18:50.000 208 30762.99 81.10 43620.89 53371.55 2010-07-27 04:18:51.000 208 30762.99 81.08 43620.86 88888.00 2010-07-27 04:18:52.000 208 30762.96 81.08 43620.84 88888.00 2010-07-27 04:18:53.000 208 30762.98 81.10 43620.83 88888.00 2010-07-27 04:18:54.000 208 30762.96 81.08 43620.79 88888.00 2010-07-27 04:18:55.000 208 30762.98 81.08 43620.85 53371.54 2010-07-27 04:18:56.000 208 30762.96 81.11 43620.83 88888.00 2010-07-27 04:18:57.000 208 30762.95 81.13 43620.81 88888.00 2010-07-27 04:18:58.000 208 30762.96 81.11 43620.82 88888.00 2010-07-27 04:18:59.000 208 30762.94 81.04 43620.82 88888.00 2010-07-27 04:19:00.000 208 30762.94 81.03 43620.79 53371.52 2010-07-27 04:19:01.000 208 30762.94 81.04 43620.79 88888.00 2010-07-27 04:19:02.000 208 30762.91 80.99 43620.76 88888.00 2010-07-27 04:19:03.000 208 30762.93 80.97 43620.77 88888.00 2010-07-27 04:19:04.000 208 30762.93 80.94 43620.74 88888.00 2010-07-27 04:19:05.000 208 30762.93 80.95 43620.72 53371.49 2010-07-27 04:19:06.000 208 30762.97 80.95 43620.76 88888.00 2010-07-27 04:19:07.000 208 30762.97 80.98 43620.79 88888.00 2010-07-27 04:19:08.000 208 30762.96 80.94 43620.81 88888.00 2010-07-27 04:19:09.000 208 30762.96 80.91 43620.76 88888.00 2010-07-27 04:19:10.000 208 30762.95 80.89 43620.79 53371.46 2010-07-27 04:19:11.000 208 30762.95 80.91 43620.81 88888.00 2010-07-27 04:19:12.000 208 30762.95 80.92 43620.81 88888.00 2010-07-27 04:19:13.000 208 30762.97 80.92 43620.78 88888.00 2010-07-27 04:19:14.000 208 30762.95 80.90 43620.72 88888.00 2010-07-27 04:19:15.000 208 30762.95 80.87 43620.70 53371.44 2010-07-27 04:19:16.000 208 30762.91 80.88 43620.75 88888.00 2010-07-27 04:19:17.000 208 30762.92 80.90 43620.71 88888.00 2010-07-27 04:19:18.000 208 30762.90 80.88 43620.71 88888.00 2010-07-27 04:19:19.000 208 30762.93 80.88 43620.71 88888.00 2010-07-27 04:19:20.000 208 30762.89 80.85 43620.70 53371.44 2010-07-27 04:19:21.000 208 30762.87 80.83 43620.64 88888.00 2010-07-27 04:19:22.000 208 30762.87 80.77 43620.61 88888.00 2010-07-27 04:19:23.000 208 30762.94 80.85 43620.58 88888.00 2010-07-27 04:19:24.000 208 30762.90 80.87 43620.60 88888.00 2010-07-27 04:19:25.000 208 30762.82 80.83 43620.65 53371.41 2010-07-27 04:19:26.000 208 30762.80 80.84 43620.64 88888.00 2010-07-27 04:19:27.000 208 30762.80 80.83 43620.64 88888.00 2010-07-27 04:19:28.000 208 30762.80 80.81 43620.66 88888.00 2010-07-27 04:19:29.000 208 30762.82 80.76 43620.64 88888.00 2010-07-27 04:19:30.000 208 30762.77 80.75 43620.62 53371.36 2010-07-27 04:19:31.000 208 30762.80 80.74 43620.64 88888.00 2010-07-27 04:19:32.000 208 30762.77 80.73 43620.70 88888.00 2010-07-27 04:19:33.000 208 30762.74 80.71 43620.66 88888.00 2010-07-27 04:19:34.000 208 30762.74 80.70 43620.68 88888.00 2010-07-27 04:19:35.000 208 30762.73 80.68 43620.69 53371.28 2010-07-27 04:19:36.000 208 30762.71 80.63 43620.64 88888.00 2010-07-27 04:19:37.000 208 30762.71 80.65 43620.63 88888.00 2010-07-27 04:19:38.000 208 30762.69 80.64 43620.63 88888.00 2010-07-27 04:19:39.000 208 30762.67 80.60 43620.57 88888.00 2010-07-27 04:19:40.000 208 30762.67 80.56 43620.54 53371.19 2010-07-27 04:19:41.000 208 30762.66 80.62 43620.59 88888.00 2010-07-27 04:19:42.000 208 30762.64 80.59 43620.63 88888.00 2010-07-27 04:19:43.000 208 30762.65 80.56 43620.59 88888.00 2010-07-27 04:19:44.000 208 30762.66 80.51 43620.55 88888.00 2010-07-27 04:19:45.000 208 30762.66 80.51 43620.57 53371.16 2010-07-27 04:19:46.000 208 30762.64 80.55 43620.61 88888.00 2010-07-27 04:19:47.000 208 30762.69 80.57 43620.63 88888.00 2010-07-27 04:19:48.000 208 30762.69 80.51 43620.59 88888.00 2010-07-27 04:19:49.000 208 30762.69 80.53 43620.62 88888.00 2010-07-27 04:19:50.000 208 30762.66 80.51 43620.65 53371.11 2010-07-27 04:19:51.000 208 30762.68 80.48 43620.67 88888.00 2010-07-27 04:19:52.000 208 30762.66 80.46 43620.62 88888.00 2010-07-27 04:19:53.000 208 30762.63 80.44 43620.61 88888.00 2010-07-27 04:19:54.000 208 30762.65 80.41 43620.62 88888.00 2010-07-27 04:19:55.000 208 30762.65 80.40 43620.60 53371.14 2010-07-27 04:19:56.000 208 30762.65 80.42 43620.60 88888.00 2010-07-27 04:19:57.000 208 30762.63 80.39 43620.60 88888.00 2010-07-27 04:19:58.000 208 30762.62 80.39 43620.59 88888.00 2010-07-27 04:19:59.000 208 30762.62 80.38 43620.56 88888.00 2010-07-27 04:20:00.000 208 30762.62 80.34 43620.57 53371.11 2010-07-27 04:20:01.000 208 30762.62 80.32 43620.57 88888.00 2010-07-27 04:20:02.000 208 30762.62 80.32 43620.59 88888.00 2010-07-27 04:20:03.000 208 30762.64 80.35 43620.62 88888.00 2010-07-27 04:20:04.000 208 30762.61 80.30 43620.66 88888.00 2010-07-27 04:20:05.000 208 30762.59 80.23 43620.72 53371.10 2010-07-27 04:20:06.000 208 30762.75 80.34 43620.54 88888.00 2010-07-27 04:20:07.000 208 30762.69 80.31 43620.57 88888.00 2010-07-27 04:20:08.000 208 30762.67 80.30 43620.66 88888.00 2010-07-27 04:20:09.000 208 30762.64 80.30 43620.60 88888.00 2010-07-27 04:20:10.000 208 30762.64 80.25 43620.57 53371.06 2010-07-27 04:20:11.000 208 30762.68 80.29 43620.57 88888.00 2010-07-27 04:20:12.000 208 30762.69 80.29 43620.56 88888.00 2010-07-27 04:20:13.000 208 30762.69 80.28 43620.58 88888.00 2010-07-27 04:20:14.000 208 30762.64 80.25 43620.62 88888.00 2010-07-27 04:20:15.000 208 30762.67 80.28 43620.57 53371.08 2010-07-27 04:20:16.000 208 30762.68 80.31 43620.59 88888.00 2010-07-27 04:20:17.000 208 30762.69 80.31 43620.59 88888.00 2010-07-27 04:20:18.000 208 30762.69 80.25 43620.61 88888.00 2010-07-27 04:20:19.000 208 30762.75 80.32 43620.56 88888.00 2010-07-27 04:20:20.000 208 30762.73 80.31 43620.56 53371.09 2010-07-27 04:20:21.000 208 30762.67 80.22 43620.57 88888.00 2010-07-27 04:20:22.000 208 30762.66 80.22 43620.60 88888.00 2010-07-27 04:20:23.000 208 30762.65 80.26 43620.62 88888.00 2010-07-27 04:20:24.000 208 30762.64 80.26 43620.57 88888.00 2010-07-27 04:20:25.000 208 30762.65 80.30 43620.57 53371.06 2010-07-27 04:20:26.000 208 30762.64 80.25 43620.61 88888.00 2010-07-27 04:20:27.000 208 30762.62 80.26 43620.63 88888.00 2010-07-27 04:20:28.000 208 30762.64 80.26 43620.65 88888.00 2010-07-27 04:20:29.000 208 30762.69 80.25 43620.66 88888.00 2010-07-27 04:20:30.000 208 30762.69 80.24 43620.63 53371.04 2010-07-27 04:20:31.000 208 30762.65 80.22 43620.58 88888.00 2010-07-27 04:20:32.000 208 30762.70 80.25 43620.57 88888.00 2010-07-27 04:20:33.000 208 30762.69 80.25 43620.60 88888.00 2010-07-27 04:20:34.000 208 30762.70 80.24 43620.67 88888.00 2010-07-27 04:20:35.000 208 30762.76 80.27 43620.62 53371.05 2010-07-27 04:20:36.000 208 30762.75 80.28 43620.60 88888.00 2010-07-27 04:20:37.000 208 30762.74 80.25 43620.62 88888.00 2010-07-27 04:20:38.000 208 30762.78 80.21 43620.62 88888.00 2010-07-27 04:20:39.000 208 30762.78 80.19 43620.59 88888.00 2010-07-27 04:20:40.000 208 30762.78 80.15 43620.60 53371.08 2010-07-27 04:20:41.000 208 30762.76 80.14 43620.62 88888.00 2010-07-27 04:20:42.000 208 30762.74 80.13 43620.60 88888.00 2010-07-27 04:20:43.000 208 30762.77 80.16 43620.54 88888.00 2010-07-27 04:20:44.000 208 30762.77 80.15 43620.51 88888.00 2010-07-27 04:20:45.000 208 30762.80 80.15 43620.50 53371.16 2010-07-27 04:20:46.000 208 30762.80 80.15 43620.46 88888.00 2010-07-27 04:20:47.000 208 30762.84 80.19 43620.47 88888.00 2010-07-27 04:20:48.000 208 30762.85 80.16 43620.50 88888.00 2010-07-27 04:20:49.000 208 30762.87 80.15 43620.51 88888.00 2010-07-27 04:20:50.000 208 30762.88 80.16 43620.53 53371.21 2010-07-27 04:20:51.000 208 30762.88 80.11 43620.50 88888.00 2010-07-27 04:20:52.000 208 30762.89 80.10 43620.54 88888.00 2010-07-27 04:20:53.000 208 30762.90 80.12 43620.57 88888.00 2010-07-27 04:20:54.000 208 30762.91 80.15 43620.56 88888.00 2010-07-27 04:20:55.000 208 30762.89 80.13 43620.60 53371.21 2010-07-27 04:20:56.000 208 30762.93 80.14 43620.54 88888.00 2010-07-27 04:20:57.000 208 30762.93 80.13 43620.53 88888.00 2010-07-27 04:20:58.000 208 30762.93 80.11 43620.54 88888.00 2010-07-27 04:20:59.000 208 30762.92 80.08 43620.56 88888.00 2010-07-27 04:21:00.000 208 30762.94 80.05 43620.53 53371.20 2010-07-27 04:21:01.000 208 30762.95 80.08 43620.55 88888.00 2010-07-27 04:21:02.000 208 30762.95 80.11 43620.56 88888.00 2010-07-27 04:21:03.000 208 30762.98 80.08 43620.57 88888.00 2010-07-27 04:21:04.000 208 30763.00 80.11 43620.58 88888.00 2010-07-27 04:21:05.000 208 30763.01 80.10 43620.56 53371.22 2010-07-27 04:21:06.000 208 30763.00 80.07 43620.52 88888.00 2010-07-27 04:21:07.000 208 30763.01 80.02 43620.56 88888.00 2010-07-27 04:21:08.000 208 30763.01 80.01 43620.54 88888.00 2010-07-27 04:21:09.000 208 30763.00 80.00 43620.53 88888.00 2010-07-27 04:21:10.000 208 30763.05 80.05 43620.53 53371.27 2010-07-27 04:21:11.000 208 30763.04 80.06 43620.56 88888.00 2010-07-27 04:21:12.000 208 30763.06 80.00 43620.54 88888.00 2010-07-27 04:21:13.000 208 30763.08 80.00 43620.55 88888.00 2010-07-27 04:21:14.000 208 30763.08 80.01 43620.54 88888.00 2010-07-27 04:21:15.000 208 30763.07 79.97 43620.52 53371.27 2010-07-27 04:21:16.000 208 30763.09 79.97 43620.53 88888.00 2010-07-27 04:21:17.000 208 30763.14 79.95 43620.54 88888.00 2010-07-27 04:21:18.000 208 30763.14 79.96 43620.54 88888.00 2010-07-27 04:21:19.000 208 30763.16 79.92 43620.55 88888.00 2010-07-27 04:21:20.000 208 30763.12 79.93 43620.55 53371.32 2010-07-27 04:21:21.000 208 30763.12 79.87 43620.56 88888.00 2010-07-27 04:21:22.000 208 30763.10 79.85 43620.57 88888.00 2010-07-27 04:21:23.000 208 30763.07 79.87 43620.57 88888.00 2010-07-27 04:21:24.000 208 30763.10 79.89 43620.55 88888.00 2010-07-27 04:21:25.000 208 30763.11 79.87 43620.57 53371.28 2010-07-27 04:21:26.000 208 30763.12 79.85 43620.52 88888.00 2010-07-27 04:21:27.000 208 30763.14 79.84 43620.53 88888.00 2010-07-27 04:21:28.000 208 30763.18 79.82 43620.54 88888.00 2010-07-27 04:21:29.000 208 30763.17 79.80 43620.58 88888.00 2010-07-27 04:21:30.000 208 30763.18 79.80 43620.56 53371.32 2010-07-27 04:21:31.000 208 30763.20 79.77 43620.55 88888.00 2010-07-27 04:21:32.000 208 30763.17 79.77 43620.53 88888.00 2010-07-27 04:21:33.000 208 30763.14 79.80 43620.59 88888.00 2010-07-27 04:21:34.000 208 30763.13 79.79 43620.56 88888.00 2010-07-27 04:21:35.000 208 30763.12 79.74 43620.50 53371.31 2010-07-27 04:21:36.000 208 30763.10 79.74 43620.51 88888.00 2010-07-27 04:21:37.000 208 30763.09 79.74 43620.55 88888.00 2010-07-27 04:21:38.000 208 30763.02 79.74 43620.56 88888.00 2010-07-27 04:21:39.000 208 30763.05 79.75 43620.56 88888.00 2010-07-27 04:21:40.000 208 30763.06 79.76 43620.56 53371.29 2010-07-27 04:21:41.000 208 30763.05 79.75 43620.58 88888.00 2010-07-27 04:21:42.000 208 30763.04 79.78 43620.60 88888.00 2010-07-27 04:21:43.000 208 30763.09 79.78 43620.59 88888.00 2010-07-27 04:21:44.000 208 30763.11 79.74 43620.56 88888.00 2010-07-27 04:21:45.000 208 30763.12 79.73 43620.56 53371.29 2010-07-27 04:21:46.000 208 30763.10 79.71 43620.58 88888.00 2010-07-27 04:21:47.000 208 30763.12 79.71 43620.55 88888.00 2010-07-27 04:21:48.000 208 30763.10 79.68 43620.48 88888.00 2010-07-27 04:21:49.000 208 30763.12 79.70 43620.48 88888.00 2010-07-27 04:21:50.000 208 30763.16 79.73 43620.46 53371.28 2010-07-27 04:21:51.000 208 30763.12 79.70 43620.45 88888.00 2010-07-27 04:21:52.000 208 30763.11 79.69 43620.53 88888.00 2010-07-27 04:21:53.000 208 30763.11 79.69 43620.51 88888.00 2010-07-27 04:21:54.000 208 30763.09 79.68 43620.50 88888.00 2010-07-27 04:21:55.000 208 30763.09 79.67 43620.49 53371.26 2010-07-27 04:21:56.000 208 30763.06 79.70 43620.53 88888.00 2010-07-27 04:21:57.000 208 30763.07 79.70 43620.47 88888.00 2010-07-27 04:21:58.000 208 30763.07 79.67 43620.40 88888.00 2010-07-27 04:21:59.000 208 30763.08 79.64 43620.39 88888.00 2010-07-27 04:22:00.000 208 30763.12 79.66 43620.36 53371.27 2010-07-27 04:22:01.000 208 30763.15 79.66 43620.39 88888.00 2010-07-27 04:22:02.000 208 30763.13 79.65 43620.41 88888.00 2010-07-27 04:22:03.000 208 30763.13 79.66 43620.39 88888.00 2010-07-27 04:22:04.000 208 30763.13 79.65 43620.41 88888.00 2010-07-27 04:22:05.000 208 30763.14 79.68 43620.36 53371.24 2010-07-27 04:22:06.000 208 30763.12 79.69 43620.35 88888.00 2010-07-27 04:22:07.000 208 30763.12 79.68 43620.34 88888.00 2010-07-27 04:22:08.000 208 30763.14 79.72 43620.32 88888.00 2010-07-27 04:22:09.000 208 30763.12 79.72 43620.35 88888.00 2010-07-27 04:22:10.000 208 30763.11 79.76 43620.41 53371.23 2010-07-27 04:22:11.000 208 30763.15 79.80 43620.44 88888.00 2010-07-27 04:22:12.000 208 30763.18 79.77 43620.44 88888.00 2010-07-27 04:22:13.000 208 30763.17 79.77 43620.43 88888.00 2010-07-27 04:22:14.000 208 30763.17 79.77 43620.44 88888.00 2010-07-27 04:22:15.000 208 30763.18 79.75 43620.45 53371.28 2010-07-27 04:22:16.000 208 30763.17 79.74 43620.46 88888.00 2010-07-27 04:22:17.000 208 30763.16 79.70 43620.44 88888.00 2010-07-27 04:22:18.000 208 30763.16 79.70 43620.41 88888.00 2010-07-27 04:22:19.000 208 30763.17 79.70 43620.44 88888.00 2010-07-27 04:22:20.000 208 30763.17 79.67 43620.43 53371.27 2010-07-27 04:22:21.000 208 30763.20 79.70 43620.44 88888.00 2010-07-27 04:22:22.000 208 30763.21 79.72 43620.45 88888.00 2010-07-27 04:22:23.000 208 30763.24 79.75 43620.41 88888.00 2010-07-27 04:22:24.000 208 30763.25 79.75 43620.37 88888.00 2010-07-27 04:22:25.000 208 30763.24 79.75 43620.42 53371.30 2010-07-27 04:22:26.000 208 30763.22 79.75 43620.45 88888.00 2010-07-27 04:22:27.000 208 30763.25 79.76 43620.43 88888.00 2010-07-27 04:22:28.000 208 30763.26 79.76 43620.42 88888.00 2010-07-27 04:22:29.000 208 30763.25 79.73 43620.40 88888.00 2010-07-27 04:22:30.000 208 30763.25 79.69 43620.40 53371.31 2010-07-27 04:22:31.000 208 30763.24 79.68 43620.42 88888.00 2010-07-27 04:22:32.000 208 30763.23 79.66 43620.39 88888.00 2010-07-27 04:22:33.000 208 30763.22 79.69 43620.36 88888.00 2010-07-27 04:22:34.000 208 30763.25 79.68 43620.37 88888.00 2010-07-27 04:22:35.000 208 30763.29 79.68 43620.44 53371.33 2010-07-27 04:22:36.000 208 30763.28 79.71 43620.43 88888.00 2010-07-27 04:22:37.000 208 30763.29 79.69 43620.36 88888.00 2010-07-27 04:22:38.000 208 30763.35 79.71 43620.39 88888.00 2010-07-27 04:22:39.000 208 30763.36 79.69 43620.44 88888.00 2010-07-27 04:22:40.000 208 30763.36 79.63 43620.41 53371.35 2010-07-27 04:22:41.000 208 30763.43 79.65 43620.29 88888.00 2010-07-27 04:22:42.000 208 30763.44 79.71 43620.36 88888.00 2010-07-27 04:22:43.000 208 30763.42 79.72 43620.38 88888.00 2010-07-27 04:22:44.000 208 30763.39 79.71 43620.39 88888.00 2010-07-27 04:22:45.000 208 30763.40 79.67 43620.39 53371.38 2010-07-27 04:22:46.000 208 30763.38 79.64 43620.38 88888.00 2010-07-27 04:22:47.000 208 30763.39 79.65 43620.39 88888.00 2010-07-27 04:22:48.000 208 30763.42 79.65 43620.40 88888.00 2010-07-27 04:22:49.000 208 30763.46 79.69 43620.39 88888.00 2010-07-27 04:22:50.000 208 30763.47 79.72 43620.40 53371.43 2010-07-27 04:22:51.000 208 30763.48 79.69 43620.41 88888.00 2010-07-27 04:22:52.000 208 30763.50 79.68 43620.39 88888.00 2010-07-27 04:22:53.000 208 30763.50 79.66 43620.37 88888.00 2010-07-27 04:22:54.000 208 30763.49 79.65 43620.37 88888.00 2010-07-27 04:22:55.000 208 30763.52 79.65 43620.39 53371.47 2010-07-27 04:22:56.000 208 30763.53 79.62 43620.40 88888.00 2010-07-27 04:22:57.000 208 30763.56 79.66 43620.37 88888.00 2010-07-27 04:22:58.000 208 30763.53 79.63 43620.37 88888.00 2010-07-27 04:22:59.000 208 30763.53 79.60 43620.37 88888.00 2010-07-27 04:23:00.000 208 30763.56 79.56 43620.34 53371.49 2010-07-27 04:23:01.000 208 30763.57 79.57 43620.35 88888.00 2010-07-27 04:23:02.000 208 30763.61 79.55 43620.38 88888.00 2010-07-27 04:23:03.000 208 30763.61 79.56 43620.39 88888.00 2010-07-27 04:23:04.000 208 30763.62 79.58 43620.41 88888.00 2010-07-27 04:23:05.000 208 30763.65 79.57 43620.44 53371.53 2010-07-27 04:23:06.000 208 30763.70 79.58 43620.40 88888.00 2010-07-27 04:23:07.000 208 30763.71 79.57 43620.42 88888.00 2010-07-27 04:23:08.000 208 30763.69 79.56 43620.46 88888.00 2010-07-27 04:23:09.000 208 30763.70 79.53 43620.48 88888.00 2010-07-27 04:23:10.000 208 30763.71 79.53 43620.47 53371.57 2010-07-27 04:23:11.000 208 30763.73 79.55 43620.49 88888.00 2010-07-27 04:23:12.000 208 30763.76 79.53 43620.50 88888.00 2010-07-27 04:23:13.000 208 30763.76 79.54 43620.52 88888.00 2010-07-27 04:23:14.000 208 30763.78 79.54 43620.51 88888.00 2010-07-27 04:23:15.000 208 30763.82 79.52 43620.52 53371.60 2010-07-27 04:23:16.000 208 30763.85 79.56 43620.57 88888.00 2010-07-27 04:23:17.000 208 30763.84 79.59 43620.52 88888.00 2010-07-27 04:23:18.000 208 30763.84 79.60 43620.46 88888.00 2010-07-27 04:23:19.000 208 30763.84 79.59 43620.45 88888.00 2010-07-27 04:23:20.000 208 30763.86 79.61 43620.48 53371.65 2010-07-27 04:23:21.000 208 30763.85 79.57 43620.52 88888.00 2010-07-27 04:23:22.000 208 30763.85 79.57 43620.53 88888.00 2010-07-27 04:23:23.000 208 30763.94 79.64 43620.47 88888.00 2010-07-27 04:23:24.000 208 30763.95 79.69 43620.36 88888.00 2010-07-27 04:23:25.000 208 30763.86 79.64 43620.46 53371.68 2010-07-27 04:23:26.000 208 30763.80 79.65 43620.61 88888.00 2010-07-27 04:23:27.000 208 30763.80 79.63 43620.60 88888.00 2010-07-27 04:23:28.000 208 30763.82 79.64 43620.59 88888.00 2010-07-27 04:23:29.000 208 30763.85 79.70 43620.59 88888.00 2010-07-27 04:23:30.000 208 30763.86 79.68 43620.57 53371.75 2010-07-27 04:23:31.000 208 30763.86 79.68 43620.59 88888.00 2010-07-27 04:23:32.000 208 30763.89 79.68 43620.58 88888.00 2010-07-27 04:23:33.000 208 30763.92 79.67 43620.63 88888.00 2010-07-27 04:23:34.000 208 30763.98 79.64 43620.65 88888.00 2010-07-27 04:23:35.000 208 30763.99 79.62 43620.64 53371.83 2010-07-27 04:23:36.000 208 30764.01 79.61 43620.56 88888.00 2010-07-27 04:23:37.000 208 30764.03 79.64 43620.59 88888.00 2010-07-27 04:23:38.000 208 30764.00 79.67 43620.62 88888.00 2010-07-27 04:23:39.000 208 30763.99 79.67 43620.66 88888.00 2010-07-27 04:23:40.000 208 30764.02 79.68 43620.65 53371.85 2010-07-27 04:23:41.000 208 30763.99 79.71 43620.58 88888.00 2010-07-27 04:23:42.000 208 30764.01 79.72 43620.61 88888.00 2010-07-27 04:23:43.000 208 30764.04 79.71 43620.60 88888.00 2010-07-27 04:23:44.000 208 30764.06 79.71 43620.59 88888.00 2010-07-27 04:23:45.000 208 30764.08 79.67 43620.60 53371.89 2010-07-27 04:23:46.000 208 30764.09 79.68 43620.54 88888.00 2010-07-27 04:23:47.000 208 30764.12 79.70 43620.56 88888.00 2010-07-27 04:23:48.000 208 30764.12 79.73 43620.58 88888.00 2010-07-27 04:23:49.000 208 30764.12 79.74 43620.53 88888.00 2010-07-27 04:23:50.000 208 30764.14 79.73 43620.54 53371.94 2010-07-27 04:23:51.000 208 30764.09 79.67 43620.58 88888.00 2010-07-27 04:23:52.000 208 30764.09 79.68 43620.64 88888.00 2010-07-27 04:23:53.000 208 30764.12 79.72 43620.61 88888.00 2010-07-27 04:23:54.000 208 30764.11 79.74 43620.62 88888.00 2010-07-27 04:23:55.000 208 30764.15 79.72 43620.60 53371.97 2010-07-27 04:23:56.000 208 30764.17 79.69 43620.52 88888.00 2010-07-27 04:23:57.000 208 30764.22 79.67 43620.54 88888.00 2010-07-27 04:23:58.000 208 30764.23 79.67 43620.54 88888.00 2010-07-27 04:23:59.000 208 30764.21 79.69 43620.56 88888.00 2010-07-27 04:24:00.000 208 30764.25 79.72 43620.53 53371.97 2010-07-27 04:24:01.000 208 30764.21 79.70 43620.47 88888.00 2010-07-27 04:24:02.000 208 30764.21 79.68 43620.48 88888.00 2010-07-27 04:24:03.000 208 30764.21 79.67 43620.49 88888.00 2010-07-27 04:24:04.000 208 30764.21 79.64 43620.50 88888.00 2010-07-27 04:24:05.000 208 30764.21 79.64 43620.48 53371.99 2010-07-27 04:24:06.000 208 30764.19 79.64 43620.50 88888.00 2010-07-27 04:24:07.000 208 30764.17 79.69 43620.49 88888.00 2010-07-27 04:24:08.000 208 30764.17 79.66 43620.51 88888.00 2010-07-27 04:24:09.000 208 30764.18 79.70 43620.57 88888.00 2010-07-27 04:24:10.000 208 30764.17 79.68 43620.54 53371.98 2010-07-27 04:24:11.000 208 30764.17 79.65 43620.51 88888.00 2010-07-27 04:24:12.000 208 30764.18 79.65 43620.51 88888.00 2010-07-27 04:24:13.000 208 30764.19 79.67 43620.54 88888.00 2010-07-27 04:24:14.000 208 30764.20 79.68 43620.48 88888.00 2010-07-27 04:24:15.000 208 30764.19 79.71 43620.46 53371.95 2010-07-27 04:24:16.000 208 30764.20 79.72 43620.49 88888.00 2010-07-27 04:24:17.000 208 30764.19 79.75 43620.50 88888.00 2010-07-27 04:24:18.000 208 30764.20 79.80 43620.48 88888.00 2010-07-27 04:24:19.000 208 30764.19 79.75 43620.46 88888.00 2010-07-27 04:24:20.000 208 30764.18 79.77 43620.46 53371.97 2010-07-27 04:24:21.000 208 30764.16 79.80 43620.47 88888.00 2010-07-27 04:24:22.000 208 30764.17 79.79 43620.44 88888.00 2010-07-27 04:24:23.000 208 30764.19 79.77 43620.43 88888.00 2010-07-27 04:24:24.000 208 30764.22 79.81 43620.42 88888.00 2010-07-27 04:24:25.000 208 30764.18 79.75 43620.46 53371.95 2010-07-27 04:24:26.000 208 30764.20 79.79 43620.48 88888.00 2010-07-27 04:24:27.000 208 30764.23 79.80 43620.45 88888.00 2010-07-27 04:24:28.000 208 30764.19 79.79 43620.43 88888.00 2010-07-27 04:24:29.000 208 30764.19 79.83 43620.50 88888.00 2010-07-27 04:24:30.000 208 30764.24 79.84 43620.44 53371.94 2010-07-27 04:24:31.000 208 30764.26 79.83 43620.39 88888.00 2010-07-27 04:24:32.000 208 30764.22 79.82 43620.41 88888.00 2010-07-27 04:24:33.000 208 30764.21 79.79 43620.41 88888.00 2010-07-27 04:24:34.000 208 30764.21 79.80 43620.46 88888.00 2010-07-27 04:24:35.000 208 30764.24 79.81 43620.43 53371.92 2010-07-27 04:24:36.000 208 30764.25 79.82 43620.40 88888.00 2010-07-27 04:24:37.000 208 30764.28 79.85 43620.42 88888.00 2010-07-27 04:24:38.000 208 30764.30 79.88 43620.35 88888.00 2010-07-27 04:24:39.000 208 30764.22 79.84 43620.36 88888.00 2010-07-27 04:24:40.000 208 30764.26 79.87 43620.39 53372.00 2010-07-27 04:24:41.000 208 30764.33 79.94 43620.38 88888.00 2010-07-27 04:24:42.000 208 30764.33 79.93 43620.38 88888.00 2010-07-27 04:24:43.000 208 30764.30 79.91 43620.39 88888.00 2010-07-27 04:24:44.000 208 30764.33 79.90 43620.42 88888.00 2010-07-27 04:24:45.000 208 30764.31 79.87 43620.41 53371.97 2010-07-27 04:24:46.000 208 30764.31 79.91 43620.47 88888.00 2010-07-27 04:24:47.000 208 30764.32 79.95 43620.45 88888.00 2010-07-27 04:24:48.000 208 30764.35 80.00 43620.43 88888.00 2010-07-27 04:24:49.000 208 30764.36 79.98 43620.44 88888.00 2010-07-27 04:24:50.000 208 30764.38 79.96 43620.42 53372.00 2010-07-27 04:24:51.000 208 30764.34 79.94 43620.39 88888.00 2010-07-27 04:24:52.000 208 30764.33 79.94 43620.42 88888.00 2010-07-27 04:24:53.000 208 30764.37 79.95 43620.49 88888.00 2010-07-27 04:24:54.000 208 30764.35 79.94 43620.47 88888.00 2010-07-27 04:24:55.000 208 30764.36 79.92 43620.37 53371.95 2010-07-27 04:24:56.000 208 30764.31 79.96 43620.34 88888.00 2010-07-27 04:24:57.000 208 30764.30 79.94 43620.37 88888.00 2010-07-27 04:24:58.000 208 30764.30 79.94 43620.41 88888.00 2010-07-27 04:24:59.000 208 30764.35 79.89 43620.41 88888.00 2010-07-27 04:25:00.000 208 30764.35 79.92 43620.34 53371.94 2010-07-27 04:25:01.000 208 30764.34 79.90 43620.36 88888.00 2010-07-27 04:25:02.000 208 30764.31 79.92 43620.39 88888.00 2010-07-27 04:25:03.000 208 30764.32 79.91 43620.39 88888.00 2010-07-27 04:25:04.000 208 30764.30 79.88 43620.39 88888.00 2010-07-27 04:25:05.000 208 30764.29 79.82 43620.36 53371.97 2010-07-27 04:25:06.000 208 30764.30 79.79 43620.38 88888.00 2010-07-27 04:25:07.000 208 30764.32 79.80 43620.38 88888.00 2010-07-27 04:25:08.000 208 30764.30 79.82 43620.37 88888.00 2010-07-27 04:25:09.000 208 30764.33 79.82 43620.37 88888.00 2010-07-27 04:25:10.000 208 30764.33 79.81 43620.38 53371.97 2010-07-27 04:25:11.000 208 30764.30 79.83 43620.35 88888.00 2010-07-27 04:25:12.000 208 30764.30 79.84 43620.36 88888.00 2010-07-27 04:25:13.000 208 30764.28 79.82 43620.32 88888.00 2010-07-27 04:25:14.000 208 30764.30 79.81 43620.32 88888.00 2010-07-27 04:25:15.000 208 30764.36 79.80 43620.35 53371.94 2010-07-27 04:25:16.000 208 30764.37 79.75 43620.31 88888.00 2010-07-27 04:25:17.000 208 30764.34 79.76 43620.28 88888.00 2010-07-27 04:25:18.000 208 30764.32 79.76 43620.28 88888.00 2010-07-27 04:25:19.000 208 30764.29 79.75 43620.32 88888.00 2010-07-27 04:25:20.000 208 30764.28 79.70 43620.32 53371.92 2010-07-27 04:25:21.000 208 30764.31 79.73 43620.30 88888.00 2010-07-27 04:25:22.000 208 30764.32 79.75 43620.31 88888.00 2010-07-27 04:25:23.000 208 30764.33 79.69 43620.29 88888.00 2010-07-27 04:25:24.000 208 30764.36 79.68 43620.27 88888.00 2010-07-27 04:25:25.000 208 30764.37 79.66 43620.33 53371.92 2010-07-27 04:25:26.000 208 30764.37 79.66 43620.33 88888.00 2010-07-27 04:25:27.000 208 30764.35 79.66 43620.31 88888.00 2010-07-27 04:25:28.000 208 30764.35 79.62 43620.32 88888.00 2010-07-27 04:25:29.000 208 30764.36 79.60 43620.31 88888.00 2010-07-27 04:25:30.000 208 30764.33 79.59 43620.34 53371.92 2010-07-27 04:25:31.000 208 30764.33 79.56 43620.34 88888.00 2010-07-27 04:25:32.000 208 30764.33 79.56 43620.33 88888.00 2010-07-27 04:25:33.000 208 30764.33 79.55 43620.30 88888.00 2010-07-27 04:25:34.000 208 30764.31 79.51 43620.28 88888.00 2010-07-27 04:25:35.000 208 30764.30 79.55 43620.28 53371.90 2010-07-27 04:25:36.000 208 30764.38 79.60 43620.21 88888.00 2010-07-27 04:25:37.000 208 30764.37 79.61 43620.19 88888.00 2010-07-27 04:25:38.000 208 30764.34 79.57 43620.20 88888.00 2010-07-27 04:25:39.000 208 30764.29 79.54 43620.22 88888.00 2010-07-27 04:25:40.000 208 30764.39 79.49 43620.14 53371.83 2010-07-27 04:25:41.000 208 30764.41 79.48 43620.11 88888.00 2010-07-27 04:25:42.000 208 30764.41 79.47 43620.13 88888.00 2010-07-27 04:25:43.000 208 30764.43 79.46 43620.15 88888.00 2010-07-27 04:25:44.000 208 30764.43 79.48 43620.18 88888.00 2010-07-27 04:25:45.000 208 30764.45 79.49 43620.22 53371.83 2010-07-27 04:25:46.000 208 30764.47 79.50 43620.17 88888.00 2010-07-27 04:25:47.000 208 30764.45 79.49 43620.13 88888.00 2010-07-27 04:25:48.000 208 30764.44 79.45 43620.11 88888.00 2010-07-27 04:25:49.000 208 30764.42 79.42 43620.11 88888.00 2010-07-27 04:25:50.000 208 30764.43 79.43 43620.14 53371.83 2010-07-27 04:25:51.000 208 30764.44 79.45 43620.15 88888.00 2010-07-27 04:25:52.000 208 30764.39 79.46 43620.18 88888.00 2010-07-27 04:25:53.000 208 30764.36 79.43 43620.17 88888.00 2010-07-27 04:25:54.000 208 30764.38 79.41 43620.19 88888.00 2010-07-27 04:25:55.000 208 30764.37 79.45 43620.18 53371.79 2010-07-27 04:25:56.000 208 30764.37 79.44 43620.17 88888.00 2010-07-27 04:25:57.000 208 30764.36 79.44 43620.12 88888.00 2010-07-27 04:25:58.000 208 30764.39 79.47 43620.10 88888.00 2010-07-27 04:25:59.000 208 30764.37 79.46 43620.10 88888.00 2010-07-27 04:26:00.000 208 30764.36 79.48 43620.11 53371.78 2010-07-27 04:26:01.000 208 30764.33 79.43 43620.09 88888.00 2010-07-27 04:26:02.000 208 30764.34 79.42 43620.14 88888.00 2010-07-27 04:26:03.000 208 30764.34 79.45 43620.09 88888.00 2010-07-27 04:26:04.000 208 30764.32 79.45 43620.11 88888.00 2010-07-27 04:26:05.000 208 30764.34 79.45 43620.10 53371.73 2010-07-27 04:26:06.000 208 30764.35 79.41 43620.14 88888.00 2010-07-27 04:26:07.000 208 30764.35 79.37 43620.09 88888.00 2010-07-27 04:26:08.000 208 30764.38 79.43 43619.99 88888.00 2010-07-27 04:26:09.000 208 30764.37 79.47 43620.03 88888.00 2010-07-27 04:26:10.000 208 30764.39 79.45 43620.02 53371.70 2010-07-27 04:26:11.000 208 30764.40 79.41 43620.03 88888.00 2010-07-27 04:26:12.000 208 30764.38 79.42 43620.12 88888.00 2010-07-27 04:26:13.000 208 30764.36 79.42 43620.14 88888.00 2010-07-27 04:26:14.000 208 30764.40 79.46 43620.11 88888.00 2010-07-27 04:26:15.000 208 30764.41 79.43 43620.16 53371.75 2010-07-27 04:26:16.000 208 30764.41 79.41 43620.16 88888.00 2010-07-27 04:26:17.000 208 30764.42 79.42 43620.13 88888.00 2010-07-27 04:26:18.000 208 30764.42 79.45 43620.10 88888.00 2010-07-27 04:26:19.000 208 30764.43 79.45 43620.08 88888.00 2010-07-27 04:26:20.000 208 30764.42 79.42 43620.07 53371.79 2010-07-27 04:26:21.000 208 30764.44 79.40 43620.09 88888.00 2010-07-27 04:26:22.000 208 30764.43 79.39 43620.12 88888.00 2010-07-27 04:26:23.000 208 30764.42 79.42 43620.10 88888.00 2010-07-27 04:26:24.000 208 30764.40 79.40 43620.09 88888.00 2010-07-27 04:26:25.000 208 30764.36 79.45 43620.08 53371.75 2010-07-27 04:26:26.000 208 30764.39 79.47 43620.09 88888.00 2010-07-27 04:26:27.000 208 30764.47 79.00 43619.52 88888.00 2010-07-27 04:26:28.000 208 30764.49 79.31 43619.61 88888.00 2010-07-27 04:26:29.000 208 30764.46 79.51 43619.96 88888.00 2010-07-27 04:26:30.000 208 30764.45 79.52 43620.01 53370.98 2010-07-27 04:26:31.000 208 30764.42 79.55 43620.00 88888.00 2010-07-27 04:26:32.000 208 30764.43 79.51 43619.99 88888.00 2010-07-27 04:26:33.000 208 30764.40 79.49 43619.95 88888.00 2010-07-27 04:26:34.000 208 30764.42 79.47 43620.01 88888.00 2010-07-27 04:26:35.000 208 30764.42 79.52 43620.02 53371.74 2010-07-27 04:26:36.000 208 30764.41 79.51 43619.99 88888.00 2010-07-27 04:26:37.000 208 30764.43 79.51 43620.00 88888.00 2010-07-27 04:26:38.000 208 30764.48 79.52 43619.99 88888.00 2010-07-27 04:26:39.000 208 30764.48 79.55 43620.03 88888.00 2010-07-27 04:26:40.000 208 30764.48 79.59 43620.05 53371.77 2010-07-27 04:26:41.000 208 30764.52 79.63 43620.09 88888.00 2010-07-27 04:26:42.000 208 30764.51 79.60 43620.06 88888.00 2010-07-27 04:26:43.000 208 30764.51 79.60 43620.03 88888.00 2010-07-27 04:26:44.000 208 30764.49 79.59 43620.03 88888.00 2010-07-27 04:26:45.000 208 30764.52 79.58 43620.06 53371.83 2010-07-27 04:26:46.000 208 30764.52 79.64 43620.07 88888.00 2010-07-27 04:26:47.000 208 30764.53 79.69 43620.07 88888.00 2010-07-27 04:26:48.000 208 30764.56 79.65 43620.09 88888.00 2010-07-27 04:26:49.000 208 30764.58 79.63 43620.06 88888.00 2010-07-27 04:26:50.000 208 30764.59 79.63 43620.06 53371.84 2010-07-27 04:26:51.000 208 30764.61 79.62 43620.08 88888.00 2010-07-27 04:26:52.000 208 30764.63 79.64 43620.12 88888.00 2010-07-27 04:26:53.000 208 30764.64 79.64 43620.15 88888.00 2010-07-27 04:26:54.000 208 30764.66 79.64 43620.17 88888.00 2010-07-27 04:26:55.000 208 30764.68 79.66 43620.21 53371.90 2010-07-27 04:26:56.000 208 30764.69 79.65 43620.16 88888.00 2010-07-27 04:26:57.000 208 30764.71 79.64 43620.13 88888.00 2010-07-27 04:26:58.000 208 30764.76 79.64 43620.17 88888.00 2010-07-27 04:26:59.000 208 30764.77 79.65 43620.20 88888.00 2010-07-27 04:27:00.000 208 30764.75 79.67 43620.19 53371.95 2010-07-27 04:27:01.000 208 30764.78 79.65 43620.17 88888.00 2010-07-27 04:27:02.000 208 30764.74 79.66 43620.29 88888.00 2010-07-27 04:27:03.000 208 30764.76 79.65 43620.31 88888.00 2010-07-27 04:27:04.000 208 30764.72 79.61 43620.33 88888.00 2010-07-27 04:27:05.000 208 30764.76 79.62 43620.31 53372.03 2010-07-27 04:27:06.000 208 30764.78 79.69 43620.26 88888.00 2010-07-27 04:27:07.000 208 30764.79 79.68 43620.26 88888.00 2010-07-27 04:27:08.000 208 30764.81 79.67 43620.27 88888.00 2010-07-27 04:27:09.000 208 30764.82 79.72 43620.23 88888.00 2010-07-27 04:27:10.000 208 30764.83 79.71 43620.26 53372.08 2010-07-27 04:27:11.000 208 30764.83 79.72 43620.33 88888.00 2010-07-27 04:27:12.000 208 30764.76 79.86 43620.56 88888.00 2010-07-27 04:27:13.000 208 30764.80 79.64 43620.33 88888.00 2010-07-27 04:27:14.000 208 30764.81 79.64 43620.23 88888.00 2010-07-27 04:27:15.000 208 30764.81 79.63 43620.23 53372.18 2010-07-27 04:27:16.000 208 30764.82 79.66 43620.23 88888.00 2010-07-27 04:27:17.000 208 30764.84 79.65 43620.22 88888.00 2010-07-27 04:27:18.000 208 30764.85 79.62 43620.23 88888.00 2010-07-27 04:27:19.000 208 30764.84 79.62 43620.25 88888.00 2010-07-27 04:27:20.000 208 30764.79 79.61 43620.24 53372.06 2010-07-27 04:27:21.000 208 30764.77 79.63 43620.19 88888.00 2010-07-27 04:27:22.000 208 30764.77 79.66 43620.17 88888.00 2010-07-27 04:27:23.000 208 30764.78 79.69 43620.18 88888.00 2010-07-27 04:27:24.000 208 30764.77 79.69 43620.20 88888.00 2010-07-27 04:27:25.000 208 30764.75 79.68 43620.14 53372.05 2010-07-27 04:27:26.000 208 30764.77 79.71 43620.16 88888.00 2010-07-27 04:27:27.000 208 30764.79 79.76 43620.23 88888.00 2010-07-27 04:27:28.000 208 30764.77 79.87 43620.47 88888.00 2010-07-27 04:27:29.000 208 30764.81 79.61 43620.18 88888.00 2010-07-27 04:27:30.000 208 30764.82 79.67 43620.19 53372.21 2010-07-27 04:27:31.000 208 30764.83 79.70 43620.18 88888.00 2010-07-27 04:27:32.000 208 30764.83 79.70 43620.19 88888.00 2010-07-27 04:27:33.000 208 30764.83 79.69 43620.15 88888.00 2010-07-27 04:27:34.000 208 30764.84 79.63 43620.19 88888.00 2010-07-27 04:27:35.000 208 30764.86 79.65 43620.17 53372.08 2010-07-27 04:27:36.000 208 30764.92 79.76 43620.08 88888.00 2010-07-27 04:27:37.000 208 30764.86 79.75 43620.08 88888.00 2010-07-27 04:27:38.000 208 30764.85 79.69 43620.17 88888.00 2010-07-27 04:27:39.000 208 30764.81 79.62 43620.15 88888.00 2010-07-27 04:27:40.000 208 30764.80 79.55 43620.14 53372.00 2010-07-27 04:27:41.000 208 30764.85 79.57 43620.16 88888.00 2010-07-27 04:27:42.000 208 30764.88 79.56 43620.18 88888.00 2010-07-27 04:27:43.000 208 30764.84 79.56 43620.16 88888.00 2010-07-27 04:27:44.000 208 30764.81 79.53 43620.08 88888.00 2010-07-27 04:27:45.000 208 30764.81 79.51 43620.07 53372.06 2010-07-27 04:27:46.000 208 30764.83 79.52 43620.11 88888.00 2010-07-27 04:27:47.000 208 30764.81 79.53 43620.08 88888.00 2010-07-27 04:27:48.000 208 30764.78 79.54 43620.09 88888.00 2010-07-27 04:27:49.000 208 30764.78 79.52 43620.10 88888.00 2010-07-27 04:27:50.000 208 30764.78 79.55 43620.16 53372.00 2010-07-27 04:27:51.000 208 30764.79 79.52 43620.12 88888.00 2010-07-27 04:27:52.000 208 30764.82 79.49 43620.07 88888.00 2010-07-27 04:27:53.000 208 30764.80 79.53 43620.10 88888.00 2010-07-27 04:27:54.000 208 30764.85 79.52 43620.07 88888.00 2010-07-27 04:27:55.000 208 30764.88 79.51 43620.06 53371.97 2010-07-27 04:27:56.000 208 30764.85 79.54 43620.08 88888.00 2010-07-27 04:27:57.000 208 30764.83 79.53 43620.06 88888.00 2010-07-27 04:27:58.000 208 30764.85 79.50 43620.10 88888.00 2010-07-27 04:27:59.000 208 30764.85 79.51 43620.10 88888.00 2010-07-27 04:28:00.000 208 30764.84 79.49 43620.06 53371.96 2010-07-27 04:28:01.000 208 30764.81 79.47 43620.04 88888.00 2010-07-27 04:28:02.000 208 30764.83 79.48 43620.07 88888.00 2010-07-27 04:28:03.000 208 30764.81 79.48 43620.06 88888.00 2010-07-27 04:28:04.000 208 30764.80 79.46 43620.04 88888.00 2010-07-27 04:28:05.000 208 30764.80 79.49 43619.99 53371.99 2010-07-27 04:28:06.000 208 30764.81 79.52 43619.96 88888.00 2010-07-27 04:28:07.000 208 30764.79 79.54 43619.96 88888.00 2010-07-27 04:28:08.000 208 30764.78 79.57 43619.95 88888.00 2010-07-27 04:28:09.000 208 30764.80 79.56 43620.01 88888.00 2010-07-27 04:28:10.000 208 30764.83 79.57 43620.06 53371.98 2010-07-27 04:28:11.000 208 30764.79 79.50 43620.03 88888.00 2010-07-27 04:28:12.000 208 30764.81 79.51 43619.98 88888.00 2010-07-27 04:28:13.000 208 30764.80 79.49 43619.92 88888.00 2010-07-27 04:28:14.000 208 30764.81 79.49 43619.94 88888.00 2010-07-27 04:28:15.000 208 30764.79 79.49 43619.94 53371.97 2010-07-27 04:28:16.000 208 30764.78 79.48 43619.97 88888.00 2010-07-27 04:28:17.000 208 30764.76 79.53 43619.99 88888.00 2010-07-27 04:28:18.000 208 30764.71 79.50 43619.98 88888.00 2010-07-27 04:28:19.000 208 30764.72 79.48 43619.98 88888.00 2010-07-27 04:28:20.000 208 30764.75 79.51 43619.94 53371.93 2010-07-27 04:28:21.000 208 30764.73 79.53 43619.94 88888.00 2010-07-27 04:28:22.000 208 30764.70 79.52 43619.96 88888.00 2010-07-27 04:28:23.000 208 30764.71 79.52 43619.92 88888.00 2010-07-27 04:28:24.000 208 30764.70 79.48 43619.88 88888.00 2010-07-27 04:28:25.000 208 30764.72 79.55 43619.88 53371.87 2010-07-27 04:28:26.000 208 30764.73 79.59 43619.88 88888.00 2010-07-27 04:28:27.000 208 30764.68 79.53 43619.94 88888.00 2010-07-27 04:28:28.000 208 30764.67 79.52 43619.96 88888.00 2010-07-27 04:28:29.000 208 30764.68 79.51 43619.95 88888.00 2010-07-27 04:28:30.000 208 30764.66 79.48 43619.94 53371.91 2010-07-27 04:28:31.000 208 30764.69 79.50 43619.95 88888.00 2010-07-27 04:28:32.000 208 30764.71 79.51 43619.91 88888.00 2010-07-27 04:28:33.000 208 30764.73 79.53 43619.91 88888.00 2010-07-27 04:28:34.000 208 30764.76 79.53 43619.93 88888.00 2010-07-27 04:28:35.000 208 30764.78 79.54 43619.94 53371.90 2010-07-27 04:28:36.000 208 30764.77 79.56 43619.96 88888.00 2010-07-27 04:28:37.000 208 30764.79 79.59 43619.97 88888.00 2010-07-27 04:28:38.000 208 30764.81 79.62 43619.99 88888.00 2010-07-27 04:28:39.000 208 30764.85 79.61 43619.92 88888.00 2010-07-27 04:28:40.000 208 30764.85 79.57 43619.93 53371.97 2010-07-27 04:28:41.000 208 30764.89 79.57 43619.93 88888.00 2010-07-27 04:28:42.000 208 30764.90 79.55 43619.91 88888.00 2010-07-27 04:28:43.000 208 30764.89 79.53 43619.91 88888.00 2010-07-27 04:28:44.000 208 30764.87 79.51 43619.90 88888.00 2010-07-27 04:28:45.000 208 30764.83 79.51 43619.90 53371.96 2010-07-27 04:28:46.000 208 30764.81 79.54 43619.95 88888.00 2010-07-27 04:28:47.000 208 30764.88 79.53 43619.93 88888.00 2010-07-27 04:28:48.000 208 30764.92 79.52 43619.99 88888.00 2010-07-27 04:28:49.000 208 30764.89 79.49 43619.99 88888.00 2010-07-27 04:28:50.000 208 30764.91 79.50 43619.99 53371.98 2010-07-27 04:28:51.000 208 30764.89 79.46 43619.93 88888.00 2010-07-27 04:28:52.000 208 30764.90 79.47 43619.90 88888.00 2010-07-27 04:28:53.000 208 30764.92 79.46 43619.92 88888.00 2010-07-27 04:28:54.000 208 30764.92 79.39 43619.89 88888.00 2010-07-27 04:28:55.000 208 30764.90 79.38 43619.88 53371.94 2010-07-27 04:28:56.000 208 30764.88 79.37 43619.88 88888.00 2010-07-27 04:28:57.000 208 30764.86 79.35 43619.85 88888.00 2010-07-27 04:28:58.000 208 30764.86 79.32 43619.83 88888.00 2010-07-27 04:28:59.000 208 30764.87 79.28 43619.81 88888.00 2010-07-27 04:29:00.000 208 30764.86 79.27 43619.84 53371.89 2010-07-27 04:29:01.000 208 30764.86 79.24 43619.86 88888.00 2010-07-27 04:29:02.000 208 30764.84 79.22 43619.88 88888.00 2010-07-27 04:29:03.000 208 30764.84 79.20 43619.89 88888.00 2010-07-27 04:29:04.000 208 30764.82 79.19 43619.89 88888.00 2010-07-27 04:29:05.000 208 30764.82 79.20 43619.83 53371.81 2010-07-27 04:29:06.000 208 30764.79 79.21 43619.79 88888.00 2010-07-27 04:29:07.000 208 30764.76 79.21 43619.81 88888.00 2010-07-27 04:29:08.000 208 30764.74 79.20 43619.81 88888.00 2010-07-27 04:29:09.000 208 30764.74 79.17 43619.83 88888.00 2010-07-27 04:29:10.000 208 30764.69 79.18 43619.78 53371.70 2010-07-27 04:29:11.000 208 30764.69 79.16 43619.78 88888.00 2010-07-27 04:29:12.000 208 30764.66 79.17 43619.77 88888.00 2010-07-27 04:29:13.000 208 30764.66 79.20 43619.78 88888.00 2010-07-27 04:29:14.000 208 30764.66 79.20 43619.83 88888.00 2010-07-27 04:29:15.000 208 30764.63 79.20 43619.83 53371.66 2010-07-27 04:29:16.000 208 30764.63 79.17 43619.80 88888.00 2010-07-27 04:29:17.000 208 30764.65 79.15 43619.80 88888.00 2010-07-27 04:29:18.000 208 30764.60 79.14 43619.82 88888.00 2010-07-27 04:29:19.000 208 30764.59 79.13 43619.79 88888.00 2010-07-27 04:29:20.000 208 30764.59 79.15 43619.82 53371.65 2010-07-27 04:29:21.000 208 30764.55 79.18 43619.83 88888.00 2010-07-27 04:29:22.000 208 30764.55 79.13 43619.82 88888.00 2010-07-27 04:29:23.000 208 30764.55 79.15 43619.86 88888.00 2010-07-27 04:29:24.000 208 30764.50 79.12 43619.88 88888.00 2010-07-27 04:29:25.000 208 30764.46 79.05 43619.94 53371.62 2010-07-27 04:29:26.000 208 30764.48 79.14 43619.92 88888.00 2010-07-27 04:29:27.000 208 30764.47 79.10 43619.81 88888.00 2010-07-27 04:29:28.000 208 30764.50 79.09 43619.81 88888.00 2010-07-27 04:29:29.000 208 30764.48 79.13 43619.81 88888.00 2010-07-27 04:29:30.000 208 30764.47 79.07 43619.81 53371.59 2010-07-27 04:29:31.000 208 30764.47 79.04 43619.77 88888.00 2010-07-27 04:29:32.000 208 30764.45 79.05 43619.76 88888.00 2010-07-27 04:29:33.000 208 30764.44 79.00 43619.73 88888.00 2010-07-27 04:29:34.000 208 30764.41 78.98 43619.70 88888.00 2010-07-27 04:29:35.000 208 30764.42 78.96 43619.72 53371.51 2010-07-27 04:29:36.000 208 30764.40 78.95 43619.72 88888.00 2010-07-27 04:29:37.000 208 30764.39 78.94 43619.69 88888.00 2010-07-27 04:29:38.000 208 30764.42 78.91 43619.67 88888.00 2010-07-27 04:29:39.000 208 30764.45 78.86 43619.60 88888.00 2010-07-27 04:29:40.000 208 30764.45 78.87 43619.62 53371.48 2010-07-27 04:29:41.000 208 30764.40 78.88 43619.63 88888.00 2010-07-27 04:29:42.000 208 30764.40 78.86 43619.59 88888.00 2010-07-27 04:29:43.000 208 30764.38 78.84 43619.62 88888.00 2010-07-27 04:29:44.000 208 30764.33 78.85 43619.59 88888.00 2010-07-27 04:29:45.000 208 30764.28 78.85 43619.58 53371.37 2010-07-27 04:29:46.000 208 30764.27 78.85 43619.61 88888.00 2010-07-27 04:29:47.000 208 30764.24 78.84 43619.63 88888.00 2010-07-27 04:29:48.000 208 30764.25 78.85 43619.60 88888.00 2010-07-27 04:29:49.000 208 30764.23 78.84 43619.58 88888.00 2010-07-27 04:29:50.000 208 30764.22 78.82 43619.60 53371.30 2010-07-27 04:29:51.000 208 30764.20 78.81 43619.55 88888.00 2010-07-27 04:29:52.000 208 30764.17 78.81 43619.56 88888.00 2010-07-27 04:29:53.000 208 30764.15 78.83 43619.55 88888.00 2010-07-27 04:29:54.000 208 30764.11 78.83 43619.52 88888.00 2010-07-27 04:29:55.000 208 30764.13 78.83 43619.54 53371.19 2010-07-27 04:29:56.000 208 30764.16 78.80 43619.54 88888.00 2010-07-27 04:29:57.000 208 30764.14 78.79 43619.53 88888.00 2010-07-27 04:29:58.000 208 30764.12 78.79 43619.50 88888.00 2010-07-27 04:29:59.000 208 30764.15 78.78 43619.51 88888.00 2010-07-27 04:30:00.000 208 30764.14 78.75 43619.48 53371.14 2010-07-27 04:30:01.000 208 30764.13 78.77 43619.46 88888.00 2010-07-27 04:30:02.000 208 30764.12 78.79 43619.47 88888.00 2010-07-27 04:30:03.000 208 30764.10 78.76 43619.48 88888.00 2010-07-27 04:30:04.000 208 30764.13 78.79 43619.50 88888.00 2010-07-27 04:30:05.000 208 30764.13 78.80 43619.49 53371.18 2010-07-27 04:30:06.000 208 30764.13 78.81 43619.53 88888.00 2010-07-27 04:30:07.000 208 30764.14 78.82 43619.55 88888.00 2010-07-27 04:30:08.000 208 30764.11 78.84 43619.58 88888.00 2010-07-27 04:30:09.000 208 30764.15 78.84 43619.56 88888.00 2010-07-27 04:30:10.000 208 30764.16 78.80 43619.51 53371.19 2010-07-27 04:30:11.000 208 30764.18 78.82 43619.53 88888.00 2010-07-27 04:30:12.000 208 30764.19 78.79 43619.52 88888.00 2010-07-27 04:30:13.000 208 30764.18 78.76 43619.48 88888.00 2010-07-27 04:30:14.000 208 30764.19 78.77 43619.48 88888.00 2010-07-27 04:30:15.000 208 30764.22 78.78 43619.47 53371.19 2010-07-27 04:30:16.000 208 30764.25 78.75 43619.48 88888.00 2010-07-27 04:30:17.000 208 30764.25 78.71 43619.56 88888.00 2010-07-27 04:30:18.000 208 30764.24 78.75 43619.59 88888.00 2010-07-27 04:30:19.000 208 30764.22 78.76 43619.60 88888.00 2010-07-27 04:30:20.000 208 30764.24 78.75 43619.58 53371.23 2010-07-27 04:30:21.000 208 30764.26 78.77 43619.58 88888.00 2010-07-27 04:30:22.000 208 30764.31 78.78 43619.61 88888.00 2010-07-27 04:30:23.000 208 30764.35 78.76 43619.63 88888.00 2010-07-27 04:30:24.000 208 30764.34 78.74 43619.64 88888.00 2010-07-27 04:30:25.000 208 30764.33 78.74 43619.60 53371.27 2010-07-27 04:30:26.000 208 30764.33 78.81 43619.60 88888.00 2010-07-27 04:30:27.000 208 30764.38 78.78 43619.61 88888.00 2010-07-27 04:30:28.000 208 30764.40 78.75 43619.61 88888.00 2010-07-27 04:30:29.000 208 30764.45 78.78 43619.59 88888.00 2010-07-27 04:30:30.000 208 30764.44 78.74 43619.62 53371.34 2010-07-27 04:30:31.000 208 30764.41 78.74 43619.67 88888.00 2010-07-27 04:30:32.000 208 30764.44 78.78 43619.67 88888.00 2010-07-27 04:30:33.000 208 30764.49 78.81 43619.67 88888.00 2010-07-27 04:30:34.000 208 30764.51 78.80 43619.60 88888.00 2010-07-27 04:30:35.000 208 30764.53 78.78 43619.61 53371.40 2010-07-27 04:30:36.000 208 30764.56 78.78 43619.64 88888.00 2010-07-27 04:30:37.000 208 30764.57 78.81 43619.67 88888.00 2010-07-27 04:30:38.000 208 30764.57 78.84 43619.69 88888.00 2010-07-27 04:30:39.000 208 30764.60 78.86 43619.68 88888.00 2010-07-27 04:30:40.000 208 30764.61 78.86 43619.68 53371.48 2010-07-27 04:30:41.000 208 30764.61 78.85 43619.69 88888.00 2010-07-27 04:30:42.000 208 30764.62 78.91 43619.72 88888.00 2010-07-27 04:30:43.000 208 30764.66 78.91 43619.72 88888.00 2010-07-27 04:30:44.000 208 30764.72 78.96 43619.70 88888.00 2010-07-27 04:30:45.000 208 30764.71 78.99 43619.70 53371.55 2010-07-27 04:30:46.000 208 30764.71 78.99 43619.65 88888.00 2010-07-27 04:30:47.000 208 30764.77 78.98 43619.69 88888.00 2010-07-27 04:30:48.000 208 30764.79 78.98 43619.75 88888.00 2010-07-27 04:30:49.000 208 30764.86 79.04 43619.69 88888.00 2010-07-27 04:30:50.000 208 30764.83 79.03 43619.72 53371.64 2010-07-27 04:30:51.000 208 30764.81 79.02 43619.75 88888.00 2010-07-27 04:30:52.000 208 30764.86 79.07 43619.77 88888.00 2010-07-27 04:30:53.000 208 30764.92 79.05 43619.77 88888.00 2010-07-27 04:30:54.000 208 30764.97 79.07 43619.83 88888.00 2010-07-27 04:30:55.000 208 30765.02 79.12 43619.78 53371.75 2010-07-27 04:30:56.000 208 30765.07 79.13 43619.76 88888.00 2010-07-27 04:30:57.000 208 30765.09 79.18 43619.78 88888.00 2010-07-27 04:30:58.000 208 30765.12 79.15 43619.78 88888.00 2010-07-27 04:30:59.000 208 30765.16 79.15 43619.80 88888.00 2010-07-27 04:31:00.000 208 30765.18 79.21 43619.80 53371.88 2010-07-27 04:31:01.000 208 30765.26 79.22 43619.82 88888.00 2010-07-27 04:31:02.000 208 30765.28 79.25 43619.85 88888.00 2010-07-27 04:31:03.000 208 30765.30 79.23 43619.81 88888.00 2010-07-27 04:31:04.000 208 30765.31 79.24 43619.79 88888.00 2010-07-27 04:31:05.000 208 30765.32 79.26 43619.81 53372.02 2010-07-27 04:31:06.000 208 30765.35 79.25 43619.81 88888.00 2010-07-27 04:31:07.000 208 30765.38 79.27 43619.78 88888.00 2010-07-27 04:31:08.000 208 30765.41 79.26 43619.79 88888.00 2010-07-27 04:31:09.000 208 30765.44 79.28 43619.78 88888.00 2010-07-27 04:31:10.000 208 30765.44 79.27 43619.77 53372.12 2010-07-27 04:31:11.000 208 30765.50 79.24 43619.79 88888.00 2010-07-27 04:31:12.000 208 30765.48 79.28 43619.79 88888.00 2010-07-27 04:31:13.000 208 30765.47 79.31 43619.82 88888.00 2010-07-27 04:31:14.000 208 30765.51 79.29 43619.84 88888.00 2010-07-27 04:31:15.000 208 30765.52 79.22 43619.89 53372.16 2010-07-27 04:31:16.000 208 30765.59 79.24 43619.81 88888.00 2010-07-27 04:31:17.000 208 30765.59 79.23 43619.79 88888.00 2010-07-27 04:31:18.000 208 30765.59 79.23 43619.83 88888.00 2010-07-27 04:31:19.000 208 30765.60 79.19 43619.85 88888.00 2010-07-27 04:31:20.000 208 30765.59 79.21 43619.83 53372.23 2010-07-27 04:31:21.000 208 30765.60 79.17 43619.78 88888.00 2010-07-27 04:31:22.000 208 30765.58 79.17 43619.74 88888.00 2010-07-27 04:31:23.000 208 30765.58 79.13 43619.76 88888.00 2010-07-27 04:31:24.000 208 30765.61 79.17 43619.78 88888.00 2010-07-27 04:31:25.000 208 30765.62 79.17 43619.80 53372.21 2010-07-27 04:31:26.000 208 30765.62 79.13 43619.77 88888.00 2010-07-27 04:31:27.000 208 30765.65 79.17 43619.77 88888.00 2010-07-27 04:31:28.000 208 30765.62 79.12 43619.79 88888.00 2010-07-27 04:31:29.000 208 30765.63 79.12 43619.78 88888.00 2010-07-27 04:31:30.000 208 30765.66 79.12 43619.77 53372.22 2010-07-27 04:31:31.000 208 30765.70 79.10 43619.72 88888.00 2010-07-27 04:31:32.000 208 30765.69 79.10 43619.71 88888.00 2010-07-27 04:31:33.000 208 30765.70 79.13 43619.70 88888.00 2010-07-27 04:31:34.000 208 30765.71 79.14 43619.62 88888.00 2010-07-27 04:31:35.000 208 30765.62 79.05 43619.71 53372.21 2010-07-27 04:31:36.000 208 30765.63 79.10 43619.75 88888.00 2010-07-27 04:31:37.000 208 30765.65 79.08 43619.72 88888.00 2010-07-27 04:31:38.000 208 30765.62 79.07 43619.68 88888.00 2010-07-27 04:31:39.000 208 30765.62 79.09 43619.70 88888.00 2010-07-27 04:31:40.000 208 30765.65 79.08 43619.73 53372.24 2010-07-27 04:31:41.000 208 30765.62 79.11 43619.74 88888.00 2010-07-27 04:31:42.000 208 30765.61 79.11 43619.77 88888.00 2010-07-27 04:31:43.000 208 30765.63 79.09 43619.72 88888.00 2010-07-27 04:31:44.000 208 30765.64 79.15 43619.71 88888.00 2010-07-27 04:31:45.000 208 30765.63 79.19 43619.74 53372.21 2010-07-27 04:31:46.000 208 30765.64 79.18 43619.73 88888.00 2010-07-27 04:31:47.000 208 30765.67 79.19 43619.78 88888.00 2010-07-27 04:31:48.000 208 30765.69 79.19 43619.82 88888.00 2010-07-27 04:31:49.000 208 30765.70 79.24 43619.78 88888.00 2010-07-27 04:31:50.000 208 30765.70 79.28 43619.74 53372.20 2010-07-27 04:31:51.000 208 30765.66 79.27 43619.74 88888.00 2010-07-27 04:31:52.000 208 30765.65 79.29 43619.73 88888.00 2010-07-27 04:31:53.000 208 30765.66 79.28 43619.74 88888.00 2010-07-27 04:31:54.000 208 30765.67 79.31 43619.81 88888.00 2010-07-27 04:31:55.000 208 30765.69 79.34 43619.84 53372.23 2010-07-27 04:31:56.000 208 30765.66 79.33 43619.79 88888.00 2010-07-27 04:31:57.000 208 30765.66 79.34 43619.80 88888.00 2010-07-27 04:31:58.000 208 30765.69 79.36 43619.78 88888.00 2010-07-27 04:31:59.000 208 30765.68 79.38 43619.73 88888.00 2010-07-27 04:32:00.000 208 30765.70 79.38 43619.72 53372.24 2010-07-27 04:32:01.000 208 30765.65 79.40 43619.73 88888.00 2010-07-27 04:32:02.000 208 30765.72 79.48 43619.72 88888.00 2010-07-27 04:32:03.000 208 30765.71 79.50 43619.73 88888.00 2010-07-27 04:32:04.000 208 30765.72 79.46 43619.74 88888.00 2010-07-27 04:32:05.000 208 30765.76 79.46 43619.79 53372.22 2010-07-27 04:32:06.000 208 30765.71 79.43 43619.79 88888.00 2010-07-27 04:32:07.000 208 30765.74 79.45 43619.79 88888.00 2010-07-27 04:32:08.000 208 30765.78 79.50 43619.79 88888.00 2010-07-27 04:32:09.000 208 30765.77 79.52 43619.75 88888.00 2010-07-27 04:32:10.000 208 30765.80 79.49 43619.70 53372.29 2010-07-27 04:32:11.000 208 30765.77 79.44 43619.75 88888.00 2010-07-27 04:32:12.000 208 30765.77 79.48 43619.84 88888.00 2010-07-27 04:32:13.000 208 30765.74 79.47 43619.87 88888.00 2010-07-27 04:32:14.000 208 30765.77 79.46 43619.85 88888.00 2010-07-27 04:32:15.000 208 30765.83 79.47 43619.84 53372.30 2010-07-27 04:32:16.000 208 30765.81 79.51 43619.81 88888.00 2010-07-27 04:32:17.000 208 30765.79 79.49 43619.79 88888.00 2010-07-27 04:32:18.000 208 30765.83 79.49 43619.77 88888.00 2010-07-27 04:32:19.000 208 30765.84 79.51 43619.75 88888.00 2010-07-27 04:32:20.000 208 30765.81 79.48 43619.75 53372.34 2010-07-27 04:32:21.000 208 30765.83 79.47 43619.79 88888.00 2010-07-27 04:32:22.000 208 30765.81 79.49 43619.79 88888.00 2010-07-27 04:32:23.000 208 30765.83 79.49 43619.78 88888.00 2010-07-27 04:32:24.000 208 30765.87 79.47 43619.80 88888.00 2010-07-27 04:32:25.000 208 30765.89 79.47 43619.82 53372.37 2010-07-27 04:32:26.000 208 30765.90 79.47 43619.78 88888.00 2010-07-27 04:32:27.000 208 30765.84 79.45 43619.90 88888.00 2010-07-27 04:32:28.000 208 30765.94 79.51 43619.88 88888.00 2010-07-27 04:32:29.000 208 30766.00 79.47 43619.81 88888.00 2010-07-27 04:32:30.000 208 30766.01 79.51 43619.76 53372.51 2010-07-27 04:32:31.000 208 30766.04 79.53 43619.78 88888.00 2010-07-27 04:32:32.000 208 30766.05 79.53 43619.80 88888.00 2010-07-27 04:32:33.000 208 30766.05 79.54 43619.75 88888.00 2010-07-27 04:32:34.000 208 30766.07 79.54 43619.77 88888.00 2010-07-27 04:32:35.000 208 30766.11 79.55 43619.76 53372.47 2010-07-27 04:32:36.000 208 30766.11 79.56 43619.79 88888.00 2010-07-27 04:32:37.000 208 30766.14 79.53 43619.81 88888.00 2010-07-27 04:32:38.000 208 30766.14 79.58 43619.82 88888.00 2010-07-27 04:32:39.000 208 30766.17 79.64 43619.86 88888.00 2010-07-27 04:32:40.000 208 30766.16 79.62 43619.84 53372.57 2010-07-27 04:32:41.000 208 30766.17 79.60 43619.85 88888.00 2010-07-27 04:32:42.000 208 30766.22 79.65 43619.84 88888.00 2010-07-27 04:32:43.000 208 30766.26 79.64 43619.83 88888.00 2010-07-27 04:32:44.000 208 30766.28 79.64 43619.80 88888.00 2010-07-27 04:32:45.000 208 30766.31 79.64 43619.80 53372.62 2010-07-27 04:32:46.000 208 30766.32 79.64 43619.82 88888.00 2010-07-27 04:32:47.000 208 30766.31 79.69 43619.82 88888.00 2010-07-27 04:32:48.000 208 30766.35 79.72 43619.76 88888.00 2010-07-27 04:32:49.000 208 30766.36 79.69 43619.76 88888.00 2010-07-27 04:32:50.000 208 30766.35 79.71 43619.77 53372.66 2010-07-27 04:32:51.000 208 30766.33 79.69 43619.73 88888.00 2010-07-27 04:32:52.000 208 30766.36 79.67 43619.74 88888.00 2010-07-27 04:32:53.000 208 30766.37 79.67 43619.76 88888.00 2010-07-27 04:32:54.000 208 30766.36 79.72 43619.79 88888.00 2010-07-27 04:32:55.000 208 30766.36 79.75 43619.78 53372.70 2010-07-27 04:32:56.000 208 30766.39 79.76 43619.70 88888.00 2010-07-27 04:32:57.000 208 30766.39 79.78 43619.70 88888.00 2010-07-27 04:32:58.000 208 30766.39 79.77 43619.68 88888.00 2010-07-27 04:32:59.000 208 30766.37 79.75 43619.64 88888.00 2010-07-27 04:33:00.000 208 30766.37 79.74 43619.68 53372.69 2010-07-27 04:33:01.000 208 30766.37 79.74 43619.72 88888.00 2010-07-27 04:33:02.000 208 30766.39 79.77 43619.70 88888.00 2010-07-27 04:33:03.000 208 30766.38 79.78 43619.74 88888.00 2010-07-27 04:33:04.000 208 30766.36 79.77 43619.71 88888.00 2010-07-27 04:33:05.000 208 30766.39 79.81 43619.74 53372.65 2010-07-27 04:33:06.000 208 30766.38 79.77 43619.70 88888.00 2010-07-27 04:33:07.000 208 30766.37 79.76 43619.69 88888.00 2010-07-27 04:33:08.000 208 30766.33 79.77 43619.72 88888.00 2010-07-27 04:33:09.000 208 30766.34 79.78 43619.66 88888.00 2010-07-27 04:33:10.000 208 30766.35 79.77 43619.70 53372.64 2010-07-27 04:33:11.000 208 30766.38 79.77 43619.67 88888.00 2010-07-27 04:33:12.000 208 30766.39 79.75 43619.62 88888.00 2010-07-27 04:33:13.000 208 30766.37 79.77 43619.64 88888.00 2010-07-27 04:33:14.000 208 30766.37 79.79 43619.66 88888.00 2010-07-27 04:33:15.000 208 30766.37 79.78 43619.64 53372.65 2010-07-27 04:33:16.000 208 30766.34 79.78 43619.66 88888.00 2010-07-27 04:33:17.000 208 30766.39 79.76 43619.65 88888.00 2010-07-27 04:33:18.000 208 30766.40 79.77 43619.61 88888.00 2010-07-27 04:33:19.000 208 30766.40 79.78 43619.65 88888.00 2010-07-27 04:33:20.000 208 30766.34 79.78 43619.68 53372.63 2010-07-27 04:33:21.000 208 30766.33 79.77 43619.64 88888.00 2010-07-27 04:33:22.000 208 30766.31 79.79 43619.66 88888.00 2010-07-27 04:33:23.000 208 30766.31 79.76 43619.61 88888.00 2010-07-27 04:33:24.000 208 30766.32 79.77 43619.64 88888.00 2010-07-27 04:33:25.000 208 30766.32 79.75 43619.63 53372.58 2010-07-27 04:33:26.000 208 30766.34 79.73 43619.57 88888.00 2010-07-27 04:33:27.000 208 30766.35 79.74 43619.58 88888.00 2010-07-27 04:33:28.000 208 30766.40 79.75 43619.62 88888.00 2010-07-27 04:33:29.000 208 30766.38 79.73 43619.66 88888.00 2010-07-27 04:33:30.000 208 30766.42 79.74 43619.68 53372.57 2010-07-27 04:33:31.000 208 30766.39 79.76 43619.69 88888.00 2010-07-27 04:33:32.000 208 30766.38 79.78 43619.68 88888.00 2010-07-27 04:33:33.000 208 30766.41 79.73 43619.63 88888.00 2010-07-27 04:33:34.000 208 30766.42 79.74 43619.63 88888.00 2010-07-27 04:33:35.000 208 30766.38 79.77 43619.61 53372.56 2010-07-27 04:33:36.000 208 30766.36 79.80 43619.64 88888.00 2010-07-27 04:33:37.000 208 30766.35 79.76 43619.58 88888.00 2010-07-27 04:33:38.000 208 30766.37 79.73 43619.59 88888.00 2010-07-27 04:33:39.000 208 30766.37 79.72 43619.59 88888.00 2010-07-27 04:33:40.000 208 30766.32 79.71 43619.61 53372.54 2010-07-27 04:33:41.000 208 30766.31 79.74 43619.60 88888.00 2010-07-27 04:33:42.000 208 30766.36 79.77 43619.58 88888.00 2010-07-27 04:33:43.000 208 30766.37 79.78 43619.59 88888.00 2010-07-27 04:33:44.000 208 30766.35 79.81 43619.60 88888.00 2010-07-27 04:33:45.000 208 30766.37 79.80 43619.57 53372.54 2010-07-27 04:33:46.000 208 30766.37 79.79 43619.56 88888.00 2010-07-27 04:33:47.000 208 30766.38 79.84 43619.61 88888.00 2010-07-27 04:33:48.000 208 30766.40 79.86 43619.62 88888.00 2010-07-27 04:33:49.000 208 30766.39 79.84 43619.61 88888.00 2010-07-27 04:33:50.000 208 30766.40 79.81 43619.60 53372.55 2010-07-27 04:33:51.000 208 30766.43 79.83 43619.55 88888.00 2010-07-27 04:33:52.000 208 30766.41 79.83 43619.58 88888.00 2010-07-27 04:33:53.000 208 30766.45 79.83 43619.55 88888.00 2010-07-27 04:33:54.000 208 30766.49 79.87 43619.61 88888.00 2010-07-27 04:33:55.000 208 30766.47 79.86 43619.60 53372.60 2010-07-27 04:33:56.000 208 30766.44 79.84 43619.60 88888.00 2010-07-27 04:33:57.000 208 30766.44 79.83 43619.61 88888.00 2010-07-27 04:33:58.000 208 30766.48 79.82 43619.63 88888.00 2010-07-27 04:33:59.000 208 30766.50 79.82 43619.64 88888.00 2010-07-27 04:34:00.000 208 30766.49 79.80 43619.62 53372.62 2010-07-27 04:34:01.000 208 30766.49 79.79 43619.60 88888.00 2010-07-27 04:34:02.000 208 30766.45 79.79 43619.61 88888.00 2010-07-27 04:34:03.000 208 30766.44 79.81 43619.62 88888.00 2010-07-27 04:34:04.000 208 30766.45 79.82 43619.63 88888.00 2010-07-27 04:34:05.000 208 30766.45 79.79 43619.61 53372.59 2010-07-27 04:34:06.000 208 30766.46 79.80 43619.61 88888.00 2010-07-27 04:34:07.000 208 30766.43 79.79 43619.59 88888.00 2010-07-27 04:34:08.000 208 30766.49 79.77 43619.60 88888.00 2010-07-27 04:34:09.000 208 30766.47 79.80 43619.63 88888.00 2010-07-27 04:34:10.000 208 30766.48 79.77 43619.58 53372.60 2010-07-27 04:34:11.000 208 30766.45 79.74 43619.61 88888.00 2010-07-27 04:34:12.000 208 30766.50 79.79 43619.61 88888.00 2010-07-27 04:34:13.000 208 30766.51 79.78 43619.57 88888.00 2010-07-27 04:34:14.000 208 30766.52 79.78 43619.55 88888.00 2010-07-27 04:34:15.000 208 30766.52 79.77 43619.53 53372.64 2010-07-27 04:34:16.000 208 30766.56 79.76 43619.54 88888.00 2010-07-27 04:34:17.000 208 30766.56 79.76 43619.57 88888.00 2010-07-27 04:34:18.000 208 30766.53 79.76 43619.59 88888.00 2010-07-27 04:34:19.000 208 30766.57 79.77 43619.57 88888.00 2010-07-27 04:34:20.000 208 30766.54 79.76 43619.60 53372.66 2010-07-27 04:34:21.000 208 30766.57 79.73 43619.65 88888.00 2010-07-27 04:34:22.000 208 30766.60 79.73 43619.58 88888.00 2010-07-27 04:34:23.000 208 30766.61 79.73 43619.58 88888.00 2010-07-27 04:34:24.000 208 30766.60 79.69 43619.59 88888.00 2010-07-27 04:34:25.000 208 30766.63 79.69 43619.60 53372.69 2010-07-27 04:34:26.000 208 30766.66 79.67 43619.57 88888.00 2010-07-27 04:34:27.000 208 30766.69 79.66 43619.63 88888.00 2010-07-27 04:34:28.000 208 30766.70 79.66 43619.59 88888.00 2010-07-27 04:34:29.000 208 30766.70 79.68 43619.55 88888.00 2010-07-27 04:34:30.000 208 30766.75 79.68 43619.60 53372.68 2010-07-27 04:34:31.000 208 30766.74 79.66 43619.57 88888.00 2010-07-27 04:34:32.000 208 30766.76 79.68 43619.60 88888.00 2010-07-27 04:34:33.000 208 30766.80 79.69 43619.61 88888.00 2010-07-27 04:34:34.000 208 30766.83 79.71 43619.63 88888.00 2010-07-27 04:34:35.000 208 30766.83 79.69 43619.67 53372.74 2010-07-27 04:34:36.000 208 30766.81 79.71 43619.63 88888.00 2010-07-27 04:34:37.000 208 30766.83 79.66 43619.60 88888.00 2010-07-27 04:34:38.000 208 30766.83 79.61 43619.61 88888.00 2010-07-27 04:34:39.000 208 30766.86 79.67 43619.66 88888.00 2010-07-27 04:34:40.000 208 30766.86 79.66 43619.71 53372.77 2010-07-27 04:34:41.000 208 30766.85 79.65 43619.57 88888.00 2010-07-27 04:34:42.000 208 30766.84 79.65 43619.56 88888.00 2010-07-27 04:34:43.000 208 30766.85 79.66 43619.61 88888.00 2010-07-27 04:34:44.000 208 30766.87 79.61 43619.58 88888.00 2010-07-27 04:34:45.000 208 30766.89 79.60 43619.57 53372.79 2010-07-27 04:34:46.000 208 30766.90 79.62 43619.61 88888.00 2010-07-27 04:34:47.000 208 30766.92 79.63 43619.64 88888.00 2010-07-27 04:34:48.000 208 30766.93 79.61 43619.65 88888.00 2010-07-27 04:34:49.000 208 30766.92 79.64 43619.64 88888.00 2010-07-27 04:34:50.000 208 30766.91 79.63 43619.64 53372.84 2010-07-27 04:34:51.000 208 30766.92 79.61 43619.62 88888.00 2010-07-27 04:34:52.000 208 30766.91 79.60 43619.60 88888.00 2010-07-27 04:34:53.000 208 30766.89 79.60 43619.59 88888.00 2010-07-27 04:34:54.000 208 30766.85 79.59 43619.60 88888.00 2010-07-27 04:34:55.000 208 30766.86 79.57 43619.54 53372.83 2010-07-27 04:34:56.000 208 30766.85 79.55 43619.53 88888.00 2010-07-27 04:34:57.000 208 30766.82 79.52 43619.53 88888.00 2010-07-27 04:34:58.000 208 30766.76 79.48 43619.50 88888.00 2010-07-27 04:34:59.000 208 30766.74 79.48 43619.49 88888.00 2010-07-27 04:35:00.000 208 30766.71 79.50 43619.47 53372.72 2010-07-27 04:35:01.000 208 30766.71 79.48 43619.50 88888.00 2010-07-27 04:35:02.000 208 30766.69 79.48 43619.46 88888.00 2010-07-27 04:35:03.000 208 30766.66 79.48 43619.45 88888.00 2010-07-27 04:35:04.000 208 30766.67 79.44 43619.43 88888.00 2010-07-27 04:35:05.000 208 30766.61 79.42 43619.46 53372.63 2010-07-27 04:35:06.000 208 30766.63 79.43 43619.45 88888.00 2010-07-27 04:35:07.000 208 30766.68 79.43 43619.44 88888.00 2010-07-27 04:35:08.000 208 30766.68 79.40 43619.49 88888.00 2010-07-27 04:35:09.000 208 30766.70 79.42 43619.46 88888.00 2010-07-27 04:35:10.000 208 30766.68 79.38 43619.45 53372.58 2010-07-27 04:35:11.000 208 30766.67 79.36 43619.51 88888.00 2010-07-27 04:35:12.000 208 30766.68 79.34 43619.50 88888.00 2010-07-27 04:35:13.000 208 30766.68 79.30 43619.51 88888.00 2010-07-27 04:35:14.000 208 30766.71 79.31 43619.53 88888.00 2010-07-27 04:35:15.000 208 30766.73 79.34 43619.50 53372.57 2010-07-27 04:35:16.000 208 30766.69 79.33 43619.50 88888.00 2010-07-27 04:35:17.000 208 30766.68 79.30 43619.49 88888.00 2010-07-27 04:35:18.000 208 30766.70 79.27 43619.47 88888.00 2010-07-27 04:35:19.000 208 30766.68 79.26 43619.45 88888.00 2010-07-27 04:35:20.000 208 30766.65 79.27 43619.47 53372.57 2010-07-27 04:35:21.000 208 30766.63 79.27 43619.50 88888.00 2010-07-27 04:35:22.000 208 30766.57 79.23 43619.47 88888.00 2010-07-27 04:35:23.000 208 30766.60 79.21 43619.46 88888.00 2010-07-27 04:35:24.000 208 30766.61 79.27 43619.46 88888.00 2010-07-27 04:35:25.000 208 30766.63 79.22 43619.48 53372.50 2010-07-27 04:35:26.000 208 30766.64 79.21 43619.48 88888.00 2010-07-27 04:35:27.000 208 30766.59 79.21 43619.45 88888.00 2010-07-27 04:35:28.000 208 30766.58 79.17 43619.38 88888.00 2010-07-27 04:35:29.000 208 30766.60 79.17 43619.38 88888.00 2010-07-27 04:35:30.000 208 30766.62 79.15 43619.41 53372.50 2010-07-27 04:35:31.000 208 30766.59 79.19 43619.42 88888.00 2010-07-27 04:35:32.000 208 30766.60 79.19 43619.43 88888.00 2010-07-27 04:35:33.000 208 30766.62 79.15 43619.48 88888.00 2010-07-27 04:35:34.000 208 30766.62 79.17 43619.50 88888.00 2010-07-27 04:35:35.000 208 30766.61 79.13 43619.46 53372.48 2010-07-27 04:35:36.000 208 30766.61 79.13 43619.46 88888.00 2010-07-27 04:35:37.000 208 30766.64 79.11 43619.48 88888.00 2010-07-27 04:35:38.000 208 30766.68 79.10 43619.49 88888.00 2010-07-27 04:35:39.000 208 30766.65 79.09 43619.46 88888.00 2010-07-27 04:35:40.000 208 30766.67 79.10 43619.48 53372.50 2010-07-27 04:35:41.000 208 30766.67 79.12 43619.46 88888.00 2010-07-27 04:35:42.000 208 30766.67 79.12 43619.47 88888.00 2010-07-27 04:35:43.000 208 30766.71 79.14 43619.50 88888.00 2010-07-27 04:35:44.000 208 30766.72 79.14 43619.52 88888.00 2010-07-27 04:35:45.000 208 30766.74 79.14 43619.55 53372.57 2010-07-27 04:35:46.000 208 30766.75 79.15 43619.57 88888.00 2010-07-27 04:35:47.000 208 30766.75 79.16 43619.55 88888.00 2010-07-27 04:35:48.000 208 30766.78 79.16 43619.51 88888.00 2010-07-27 04:35:49.000 208 30766.79 79.16 43619.49 88888.00 2010-07-27 04:35:50.000 208 30766.79 79.19 43619.48 53372.61 2010-07-27 04:35:51.000 208 30766.79 79.20 43619.53 88888.00 2010-07-27 04:35:52.000 208 30766.79 79.22 43619.52 88888.00 2010-07-27 04:35:53.000 208 30766.76 79.18 43619.48 88888.00 2010-07-27 04:35:54.000 208 30766.77 79.15 43619.50 88888.00 2010-07-27 04:35:55.000 208 30766.77 79.14 43619.51 53372.63 2010-07-27 04:35:56.000 208 30766.77 79.13 43619.50 88888.00 2010-07-27 04:35:57.000 208 30766.75 79.14 43619.51 88888.00 2010-07-27 04:35:58.000 208 30766.77 79.12 43619.50 88888.00 2010-07-27 04:35:59.000 208 30766.78 79.11 43619.56 88888.00 2010-07-27 04:36:00.000 208 30766.79 79.14 43619.56 53372.64 2010-07-27 04:36:01.000 208 30766.82 79.16 43619.54 88888.00 2010-07-27 04:36:02.000 208 30766.84 79.13 43619.54 88888.00 2010-07-27 04:36:03.000 208 30766.82 79.11 43619.57 88888.00 2010-07-27 04:36:04.000 208 30766.86 79.14 43619.57 88888.00 2010-07-27 04:36:05.000 208 30766.87 79.16 43619.59 53372.66 2010-07-27 04:36:06.000 208 30766.88 79.14 43619.60 88888.00 2010-07-27 04:36:07.000 208 30766.90 79.14 43619.61 88888.00 2010-07-27 04:36:08.000 208 30766.92 79.10 43619.56 88888.00 2010-07-27 04:36:09.000 208 30766.88 79.09 43619.56 88888.00 2010-07-27 04:36:10.000 208 30766.83 79.12 43619.57 53372.64 2010-07-27 04:36:11.000 208 30766.86 79.12 43619.50 88888.00 2010-07-27 04:36:12.000 208 30766.86 79.16 43619.55 88888.00 2010-07-27 04:36:13.000 208 30766.92 79.12 43619.56 88888.00 2010-07-27 04:36:14.000 208 30766.93 79.10 43619.54 88888.00 2010-07-27 04:36:15.000 208 30766.93 79.13 43619.54 53372.66 2010-07-27 04:36:16.000 208 30766.95 79.18 43619.57 88888.00 2010-07-27 04:36:17.000 208 30766.95 79.18 43619.55 88888.00 2010-07-27 04:36:18.000 208 30766.96 79.12 43619.53 88888.00 2010-07-27 04:36:19.000 208 30766.97 79.07 43619.57 88888.00 2010-07-27 04:36:20.000 208 30766.97 79.04 43619.58 53372.75 2010-07-27 04:36:21.000 208 30766.97 79.06 43619.57 88888.00 2010-07-27 04:36:22.000 208 30766.97 79.06 43619.47 88888.00 2010-07-27 04:36:23.000 208 30766.96 79.07 43619.47 88888.00 2010-07-27 04:36:24.000 208 30766.91 79.02 43619.48 88888.00 2010-07-27 04:36:25.000 208 30766.91 79.03 43619.47 53372.72 2010-07-27 04:36:26.000 208 30766.94 79.05 43619.49 88888.00 2010-07-27 04:36:27.000 208 30766.95 79.06 43619.48 88888.00 2010-07-27 04:36:28.000 208 30766.93 79.06 43619.50 88888.00 2010-07-27 04:36:29.000 208 30766.91 79.03 43619.56 88888.00 2010-07-27 04:36:30.000 208 30766.88 79.02 43619.56 53372.72 2010-07-27 04:36:31.000 208 30766.92 79.03 43619.52 88888.00 2010-07-27 04:36:32.000 208 30766.92 79.03 43619.51 88888.00 2010-07-27 04:36:33.000 208 30766.90 79.07 43619.49 88888.00 2010-07-27 04:36:34.000 208 30766.90 79.07 43619.46 88888.00 2010-07-27 04:36:35.000 208 30766.89 79.04 43619.46 53372.67 2010-07-27 04:36:36.000 208 30766.86 79.02 43619.45 88888.00 2010-07-27 04:36:37.000 208 30766.84 79.01 43619.48 88888.00 2010-07-27 04:36:38.000 208 30766.87 79.02 43619.45 88888.00 2010-07-27 04:36:39.000 208 30766.86 78.99 43619.41 88888.00 2010-07-27 04:36:40.000 208 30766.85 78.97 43619.50 53372.65 2010-07-27 04:36:41.000 208 30766.85 78.98 43619.52 88888.00 2010-07-27 04:36:42.000 208 30766.85 79.02 43619.45 88888.00 2010-07-27 04:36:43.000 208 30766.86 79.00 43619.50 88888.00 2010-07-27 04:36:44.000 208 30766.85 78.98 43619.45 88888.00 2010-07-27 04:36:45.000 208 30766.86 78.99 43619.43 53372.64 2010-07-27 04:36:46.000 208 30766.86 78.96 43619.43 88888.00 2010-07-27 04:36:47.000 208 30766.86 78.97 43619.41 88888.00 2010-07-27 04:36:48.000 208 30766.86 78.96 43619.40 88888.00 2010-07-27 04:36:49.000 208 30766.85 78.97 43619.41 88888.00 2010-07-27 04:36:50.000 208 30766.88 79.00 43619.47 53372.64 2010-07-27 04:36:51.000 208 30766.95 79.03 43619.33 88888.00 2010-07-27 04:36:52.000 208 30766.87 78.93 43619.32 88888.00 2010-07-27 04:36:53.000 208 30766.86 78.93 43619.37 88888.00 2010-07-27 04:36:54.000 208 30766.88 78.93 43619.39 88888.00 2010-07-27 04:36:55.000 208 30766.89 78.92 43619.40 53372.61 2010-07-27 04:36:56.000 208 30766.93 78.90 43619.41 88888.00 2010-07-27 04:36:57.000 208 30766.96 78.89 43619.48 88888.00 2010-07-27 04:36:58.000 208 30766.96 78.89 43619.49 88888.00 2010-07-27 04:36:59.000 208 30766.98 78.89 43619.49 88888.00 2010-07-27 04:37:00.000 208 30767.01 78.89 43619.45 53372.69 2010-07-27 04:37:01.000 208 30767.04 78.87 43619.44 88888.00 2010-07-27 04:37:02.000 208 30767.03 78.89 43619.46 88888.00 2010-07-27 04:37:03.000 208 30767.04 78.88 43619.45 88888.00 2010-07-27 04:37:04.000 208 30767.08 78.86 43619.49 88888.00 2010-07-27 04:37:05.000 208 30767.08 78.87 43619.48 53372.75 2010-07-27 04:37:06.000 208 30767.09 78.87 43619.52 88888.00 2010-07-27 04:37:07.000 208 30767.11 78.82 43619.55 88888.00 2010-07-27 04:37:08.000 208 30767.19 78.82 43619.53 88888.00 2010-07-27 04:37:09.000 208 30767.22 78.81 43619.58 88888.00 2010-07-27 04:37:10.000 208 30767.21 78.81 43619.57 53372.84 2010-07-27 04:37:11.000 208 30767.23 78.77 43619.54 88888.00 2010-07-27 04:37:12.000 208 30767.22 78.79 43619.54 88888.00 2010-07-27 04:37:13.000 208 30767.25 78.82 43619.58 88888.00 2010-07-27 04:37:14.000 208 30767.29 78.79 43619.60 88888.00 2010-07-27 04:37:15.000 208 30767.33 78.79 43619.57 53372.91 2010-07-27 04:37:16.000 208 30767.35 78.80 43619.52 88888.00 2010-07-27 04:37:17.000 208 30767.37 78.79 43619.56 88888.00 2010-07-27 04:37:18.000 208 30767.38 78.82 43619.58 88888.00 2010-07-27 04:37:19.000 208 30767.39 78.83 43619.57 88888.00 2010-07-27 04:37:20.000 208 30767.36 78.80 43619.49 53372.95 2010-07-27 04:37:21.000 208 30767.34 78.76 43619.48 88888.00 2010-07-27 04:37:22.000 208 30767.39 78.74 43619.50 88888.00 2010-07-27 04:37:23.000 208 30767.40 78.75 43619.50 88888.00 2010-07-27 04:37:24.000 208 30767.44 78.78 43619.50 88888.00 2010-07-27 04:37:25.000 208 30767.43 78.78 43619.41 53372.98 2010-07-27 04:37:26.000 208 30767.43 78.77 43619.49 88888.00 2010-07-27 04:37:27.000 208 30767.44 78.76 43619.54 88888.00 2010-07-27 04:37:28.000 208 30767.40 78.73 43619.51 88888.00 2010-07-27 04:37:29.000 208 30767.43 78.68 43619.49 88888.00 2010-07-27 04:37:30.000 208 30767.40 78.71 43619.48 53373.01 2010-07-27 04:37:31.000 208 30767.43 78.72 43619.47 88888.00 2010-07-27 04:37:32.000 208 30767.44 78.72 43619.51 88888.00 2010-07-27 04:37:33.000 208 30767.40 78.71 43619.50 88888.00 2010-07-27 04:37:34.000 208 30767.41 78.70 43619.47 88888.00 2010-07-27 04:37:35.000 208 30767.40 78.73 43619.46 53372.96 2010-07-27 04:37:36.000 208 30767.42 78.76 43619.43 88888.00 2010-07-27 04:37:37.000 208 30767.41 78.75 43619.47 88888.00 2010-07-27 04:37:38.000 208 30767.38 78.75 43619.44 88888.00 2010-07-27 04:37:39.000 208 30767.37 78.76 43619.43 88888.00 2010-07-27 04:37:40.000 208 30767.35 78.76 43619.48 53372.94 2010-07-27 04:37:41.000 208 30767.33 78.73 43619.45 88888.00 2010-07-27 04:37:42.000 208 30767.33 78.76 43619.43 88888.00 2010-07-27 04:37:43.000 208 30767.31 78.73 43619.44 88888.00 2010-07-27 04:37:44.000 208 30767.30 78.72 43619.43 88888.00 2010-07-27 04:37:45.000 208 30767.26 78.70 43619.40 53372.90 2010-07-27 04:37:46.000 208 30767.26 78.72 43619.39 88888.00 2010-07-27 04:37:47.000 208 30767.30 78.76 43619.39 88888.00 2010-07-27 04:37:48.000 208 30767.32 78.74 43619.42 88888.00 2010-07-27 04:37:49.000 208 30767.30 78.71 43619.38 88888.00 2010-07-27 04:37:50.000 208 30767.31 78.69 43619.33 53372.86 2010-07-27 04:37:51.000 208 30767.33 78.66 43619.29 88888.00 2010-07-27 04:37:52.000 208 30767.33 78.64 43619.34 88888.00 2010-07-27 04:37:53.000 208 30767.33 78.64 43619.37 88888.00 2010-07-27 04:37:54.000 208 30767.32 78.65 43619.42 88888.00 2010-07-27 04:37:55.000 208 30767.33 78.65 43619.41 53372.87 2010-07-27 04:37:56.000 208 30767.30 78.67 43619.40 88888.00 2010-07-27 04:37:57.000 208 30767.31 78.66 43619.39 88888.00 2010-07-27 04:37:58.000 208 30767.32 78.63 43619.35 88888.00 2010-07-27 04:37:59.000 208 30767.31 78.63 43619.35 88888.00 2010-07-27 04:38:00.000 208 30767.30 78.63 43619.31 53372.87 2010-07-27 04:38:01.000 208 30767.26 78.64 43619.31 88888.00 2010-07-27 04:38:02.000 208 30767.27 78.64 43619.34 88888.00 2010-07-27 04:38:03.000 208 30767.29 78.62 43619.33 88888.00 2010-07-27 04:38:04.000 208 30767.28 78.65 43619.31 88888.00 2010-07-27 04:38:05.000 208 30767.31 78.65 43619.33 53372.89 2010-07-27 04:38:06.000 208 30767.34 78.59 43619.37 88888.00 2010-07-27 04:38:07.000 208 30767.37 78.59 43619.36 88888.00 2010-07-27 04:38:08.000 208 30767.40 78.63 43619.36 88888.00 2010-07-27 04:38:09.000 208 30767.45 78.67 43619.42 88888.00 2010-07-27 04:38:10.000 208 30767.48 78.67 43619.38 53372.92 2010-07-27 04:38:11.000 208 30767.46 78.66 43619.40 88888.00 2010-07-27 04:38:12.000 208 30767.47 78.66 43619.41 88888.00 2010-07-27 04:38:13.000 208 30767.52 78.69 43619.40 88888.00 2010-07-27 04:38:14.000 208 30767.58 78.65 43619.41 88888.00 2010-07-27 04:38:15.000 208 30767.61 78.65 43619.44 53372.97 2010-07-27 04:38:16.000 208 30767.63 78.61 43619.48 88888.00 2010-07-27 04:38:17.000 208 30767.65 78.61 43619.49 88888.00 2010-07-27 04:38:18.000 208 30767.63 78.61 43619.45 88888.00 2010-07-27 04:38:19.000 208 30767.65 78.61 43619.46 88888.00 2010-07-27 04:38:20.000 208 30767.62 78.59 43619.40 53373.09 2010-07-27 04:38:21.000 208 30767.63 78.61 43619.39 88888.00 2010-07-27 04:38:22.000 208 30767.70 78.58 43619.39 88888.00 2010-07-27 04:38:23.000 208 30767.72 78.61 43619.38 88888.00 2010-07-27 04:38:24.000 208 30767.76 78.60 43619.38 88888.00 2010-07-27 04:38:25.000 208 30767.79 78.53 43619.34 53373.12 2010-07-27 04:38:26.000 208 30767.81 78.52 43619.36 88888.00 2010-07-27 04:38:27.000 208 30767.80 78.56 43619.41 88888.00 2010-07-27 04:38:28.000 208 30767.80 78.57 43619.39 88888.00 2010-07-27 04:38:29.000 208 30767.79 78.56 43619.34 88888.00 2010-07-27 04:38:30.000 208 30767.79 78.52 43619.30 53373.14 2010-07-27 04:38:31.000 208 30767.77 78.49 43619.32 88888.00 2010-07-27 04:38:32.000 208 30767.80 78.52 43619.34 88888.00 2010-07-27 04:38:33.000 208 30767.81 78.52 43619.37 88888.00 2010-07-27 04:38:34.000 208 30767.82 78.48 43619.37 88888.00 2010-07-27 04:38:35.000 208 30767.79 78.44 43619.37 53373.19 2010-07-27 04:38:36.000 208 30767.77 78.46 43619.41 88888.00 2010-07-27 04:38:37.000 208 30767.77 78.46 43619.39 88888.00 2010-07-27 04:38:38.000 208 30767.79 78.47 43619.39 88888.00 2010-07-27 04:38:39.000 208 30767.80 78.47 43619.40 88888.00 2010-07-27 04:38:40.000 208 30767.77 78.43 43619.38 53373.18 2010-07-27 04:38:41.000 208 30767.78 78.45 43619.39 88888.00 2010-07-27 04:38:42.000 208 30767.79 78.48 43619.41 88888.00 2010-07-27 04:38:43.000 208 30767.79 78.48 43619.43 88888.00 2010-07-27 04:38:44.000 208 30767.78 78.47 43619.42 88888.00 2010-07-27 04:38:45.000 208 30767.79 78.47 43619.42 53373.20 2010-07-27 04:38:46.000 208 30767.80 78.45 43619.36 88888.00 2010-07-27 04:38:47.000 208 30767.82 78.44 43619.36 88888.00 2010-07-27 04:38:48.000 208 30767.79 78.45 43619.37 88888.00 2010-07-27 04:38:49.000 208 30767.80 78.41 43619.39 88888.00 2010-07-27 04:38:50.000 208 30767.78 78.42 43619.39 53373.18 2010-07-27 04:38:51.000 208 30767.79 78.39 43619.42 88888.00 2010-07-27 04:38:52.000 208 30767.79 78.39 43619.42 88888.00 2010-07-27 04:38:53.000 208 30767.80 78.41 43619.39 88888.00 2010-07-27 04:38:54.000 208 30767.82 78.46 43619.39 88888.00 2010-07-27 04:38:55.000 208 30767.81 78.43 43619.39 53373.16 2010-07-27 04:38:56.000 208 30767.81 78.44 43619.37 88888.00 2010-07-27 04:38:57.000 208 30767.81 78.50 43619.39 88888.00 2010-07-27 04:38:58.000 208 30767.79 78.50 43619.36 88888.00 2010-07-27 04:38:59.000 208 30767.79 78.45 43619.33 88888.00 2010-07-27 04:39:00.000 208 30767.81 78.48 43619.30 53373.16 2010-07-27 04:39:01.000 208 30767.80 78.45 43619.32 88888.00 2010-07-27 04:39:02.000 208 30767.81 78.44 43619.35 88888.00 2010-07-27 04:39:03.000 208 30767.82 78.34 43619.40 88888.00 2010-07-27 04:39:04.000 208 30767.91 78.40 43619.41 88888.00 2010-07-27 04:39:05.000 208 30767.99 78.41 43619.36 53373.24 2010-07-27 04:39:06.000 208 30767.99 78.40 43619.42 88888.00 2010-07-27 04:39:07.000 208 30768.02 78.36 43619.42 88888.00 2010-07-27 04:39:08.000 208 30768.05 78.36 43619.43 88888.00 2010-07-27 04:39:09.000 208 30768.08 78.38 43619.42 88888.00 2010-07-27 04:39:10.000 208 30768.12 78.37 43619.42 53373.35 2010-07-27 04:39:11.000 208 30768.14 78.34 43619.35 88888.00 2010-07-27 04:39:12.000 208 30768.17 78.32 43619.36 88888.00 2010-07-27 04:39:13.000 208 30768.20 78.37 43619.40 88888.00 2010-07-27 04:39:14.000 208 30768.16 78.37 43619.37 88888.00 2010-07-27 04:39:15.000 208 30768.15 78.36 43619.36 53373.40 2010-07-27 04:39:16.000 208 30768.21 78.34 43619.41 88888.00 2010-07-27 04:39:17.000 208 30768.25 78.31 43619.43 88888.00 2010-07-27 04:39:18.000 208 30768.26 78.29 43619.42 88888.00 2010-07-27 04:39:19.000 208 30768.29 78.34 43619.44 88888.00 2010-07-27 04:39:20.000 208 30768.31 78.36 43619.43 53373.51 2010-07-27 04:39:21.000 208 30768.34 78.37 43619.46 88888.00 2010-07-27 04:39:22.000 208 30768.33 78.35 43619.42 88888.00 2010-07-27 04:39:23.000 208 30768.35 78.34 43619.44 88888.00 2010-07-27 04:39:24.000 208 30768.36 78.34 43619.44 88888.00 2010-07-27 04:39:25.000 208 30768.35 78.33 43619.40 53373.52 2010-07-27 04:39:26.000 208 30768.36 78.31 43619.44 88888.00 2010-07-27 04:39:27.000 208 30768.38 78.29 43619.44 88888.00 2010-07-27 04:39:28.000 208 30768.38 78.32 43619.46 88888.00 2010-07-27 04:39:29.000 208 30768.38 78.27 43619.47 88888.00 2010-07-27 04:39:30.000 208 30768.41 78.25 43619.48 53373.60 2010-07-27 04:39:31.000 208 30768.40 78.25 43619.47 88888.00 2010-07-27 04:39:32.000 208 30768.44 78.23 43619.43 88888.00 2010-07-27 04:39:33.000 208 30768.48 78.25 43619.46 88888.00 2010-07-27 04:39:34.000 208 30768.52 78.25 43619.47 88888.00 2010-07-27 04:39:35.000 208 30768.53 78.28 43619.47 53373.65 2010-07-27 04:39:36.000 208 30768.51 78.26 43619.45 88888.00 2010-07-27 04:39:37.000 208 30768.53 78.25 43619.43 88888.00 2010-07-27 04:39:38.000 208 30768.54 78.23 43619.46 88888.00 2010-07-27 04:39:39.000 208 30768.57 78.20 43619.46 88888.00 2010-07-27 04:39:40.000 208 30768.56 78.22 43619.47 53373.69 2010-07-27 04:39:41.000 208 30768.54 78.24 43619.47 88888.00 2010-07-27 04:39:42.000 208 30768.57 78.21 43619.45 88888.00 2010-07-27 04:39:43.000 208 30768.59 78.22 43619.38 88888.00 2010-07-27 04:39:44.000 208 30768.59 78.16 43619.33 88888.00 2010-07-27 04:39:45.000 208 30768.57 78.14 43619.43 53373.70 2010-07-27 04:39:46.000 208 30768.59 78.14 43619.49 88888.00 2010-07-27 04:39:47.000 208 30768.59 78.14 43619.46 88888.00 2010-07-27 04:39:48.000 208 30768.58 78.13 43619.43 88888.00 2010-07-27 04:39:49.000 208 30768.59 78.12 43619.46 88888.00 2010-07-27 04:39:50.000 208 30768.63 78.15 43619.51 53373.73 2010-07-27 04:39:51.000 208 30768.66 78.17 43619.48 88888.00 2010-07-27 04:39:52.000 208 30768.65 78.19 43619.43 88888.00 2010-07-27 04:39:53.000 208 30768.64 78.20 43619.41 88888.00 2010-07-27 04:39:54.000 208 30768.67 78.26 43619.44 88888.00 2010-07-27 04:39:55.000 208 30768.71 78.27 43619.45 53373.74 2010-07-27 04:39:56.000 208 30768.73 78.26 43619.47 88888.00 2010-07-27 04:39:57.000 208 30768.75 78.25 43619.48 88888.00 2010-07-27 04:39:58.000 208 30768.74 78.25 43619.47 88888.00 2010-07-27 04:39:59.000 208 30768.77 78.24 43619.51 88888.00 2010-07-27 04:40:00.000 208 30768.79 78.21 43619.51 53373.82 2010-07-27 04:40:01.000 208 30768.79 78.16 43619.47 88888.00 2010-07-27 04:40:02.000 208 30768.84 78.13 43619.46 88888.00 2010-07-27 04:40:03.000 208 30768.84 78.14 43619.52 88888.00 2010-07-27 04:40:04.000 208 30768.83 78.15 43619.57 88888.00 2010-07-27 04:40:05.000 208 30768.86 78.13 43619.57 53373.88 2010-07-27 04:40:06.000 208 30768.92 78.12 43619.58 88888.00 2010-07-27 04:40:07.000 208 30768.97 78.10 43619.57 88888.00 2010-07-27 04:40:08.000 208 30769.07 78.15 43619.56 88888.00 2010-07-27 04:40:09.000 208 30769.04 78.11 43619.61 88888.00 2010-07-27 04:40:10.000 208 30769.08 78.06 43619.61 53374.03 2010-07-27 04:40:11.000 208 30769.12 78.06 43619.64 88888.00 2010-07-27 04:40:12.000 208 30769.16 78.07 43619.68 88888.00 2010-07-27 04:40:13.000 208 30769.18 78.05 43619.68 88888.00 2010-07-27 04:40:14.000 208 30769.22 78.06 43619.66 88888.00 2010-07-27 04:40:15.000 208 30769.22 78.02 43619.71 53374.15 2010-07-27 04:40:16.000 208 30769.23 77.95 43619.79 88888.00 2010-07-27 04:40:17.000 208 30769.32 77.99 43619.72 88888.00 2010-07-27 04:40:18.000 208 30769.33 78.03 43619.70 88888.00 2010-07-27 04:40:19.000 208 30769.36 78.04 43619.66 88888.00 2010-07-27 04:40:20.000 208 30769.38 78.07 43619.63 53374.31 2010-07-27 04:40:21.000 208 30769.39 78.06 43619.60 88888.00 2010-07-27 04:40:22.000 208 30769.44 78.03 43619.64 88888.00 2010-07-27 04:40:23.000 208 30769.45 78.03 43619.62 88888.00 2010-07-27 04:40:24.000 208 30769.47 78.03 43619.66 88888.00 2010-07-27 04:40:25.000 208 30769.46 77.98 43619.63 53374.31 2010-07-27 04:40:26.000 208 30769.46 78.00 43619.64 88888.00 2010-07-27 04:40:27.000 208 30769.49 78.03 43619.59 88888.00 2010-07-27 04:40:28.000 208 30769.53 78.03 43619.55 88888.00 2010-07-27 04:40:29.000 208 30769.51 78.02 43619.59 88888.00 2010-07-27 04:40:30.000 208 30769.50 77.99 43619.67 53374.35 2010-07-27 04:40:31.000 208 30769.53 77.99 43619.71 88888.00 2010-07-27 04:40:32.000 208 30769.52 78.01 43619.67 88888.00 2010-07-27 04:40:33.000 208 30769.52 78.02 43619.63 88888.00 2010-07-27 04:40:34.000 208 30769.50 78.01 43619.59 88888.00 2010-07-27 04:40:35.000 208 30769.49 78.02 43619.59 53374.39 2010-07-27 04:40:36.000 208 30769.50 78.08 43619.63 88888.00 2010-07-27 04:40:37.000 208 30769.54 78.06 43619.68 88888.00 2010-07-27 04:40:38.000 208 30769.55 78.05 43619.66 88888.00 2010-07-27 04:40:39.000 208 30769.53 78.11 43619.64 88888.00 2010-07-27 04:40:40.000 208 30769.54 78.13 43619.66 53374.40 2010-07-27 04:40:41.000 208 30769.50 78.06 43619.61 88888.00 2010-07-27 04:40:42.000 208 30769.47 78.08 43619.56 88888.00 2010-07-27 04:40:43.000 208 30769.51 78.13 43619.55 88888.00 2010-07-27 04:40:44.000 208 30769.53 78.10 43619.56 88888.00 2010-07-27 04:40:45.000 208 30769.52 78.09 43619.61 53374.40 2010-07-27 04:40:46.000 208 30769.51 78.11 43619.58 88888.00 2010-07-27 04:40:47.000 208 30769.56 78.12 43619.55 88888.00 2010-07-27 04:40:48.000 208 30769.60 78.11 43619.52 88888.00 2010-07-27 04:40:49.000 208 30769.62 78.14 43619.53 88888.00 2010-07-27 04:40:50.000 208 30769.63 78.11 43619.53 53374.38 2010-07-27 04:40:51.000 208 30769.62 78.08 43619.56 88888.00 2010-07-27 04:40:52.000 208 30769.61 78.08 43619.54 88888.00 2010-07-27 04:40:53.000 208 30769.62 78.07 43619.51 88888.00 2010-07-27 04:40:54.000 208 30769.69 78.09 43619.56 88888.00 2010-07-27 04:40:55.000 208 30769.72 78.08 43619.55 53374.48 2010-07-27 04:40:56.000 208 30769.73 78.03 43619.56 88888.00 2010-07-27 04:40:57.000 208 30769.71 78.03 43619.57 88888.00 2010-07-27 04:40:58.000 208 30769.75 78.06 43619.59 88888.00 2010-07-27 04:40:59.000 208 30769.74 78.07 43619.61 88888.00 2010-07-27 04:41:00.000 208 30769.71 78.08 43619.61 53374.53 2010-07-27 04:41:01.000 208 30769.71 78.05 43619.56 88888.00 2010-07-27 04:41:02.000 208 30769.77 78.05 43619.58 88888.00 2010-07-27 04:41:03.000 208 30769.81 78.09 43619.61 88888.00 2010-07-27 04:41:04.000 208 30769.83 78.13 43619.64 88888.00 2010-07-27 04:41:05.000 208 30769.83 78.14 43619.68 53374.59 2010-07-27 04:41:06.000 208 30769.87 78.14 43619.64 88888.00 2010-07-27 04:41:07.000 208 30769.93 78.17 43619.60 88888.00 2010-07-27 04:41:08.000 208 30769.94 78.16 43619.65 88888.00 2010-07-27 04:41:09.000 208 30769.99 78.17 43619.61 88888.00 2010-07-27 04:41:10.000 208 30770.06 78.17 43619.58 53374.68 2010-07-27 04:41:11.000 208 30770.08 78.16 43619.61 88888.00 2010-07-27 04:41:12.000 208 30770.12 78.17 43619.66 88888.00 2010-07-27 04:41:13.000 208 30770.17 78.13 43619.66 88888.00 2010-07-27 04:41:14.000 208 30770.19 78.13 43619.66 88888.00 2010-07-27 04:41:15.000 208 30770.21 78.11 43619.64 53374.81 2010-07-27 04:41:16.000 208 30770.25 78.09 43619.67 88888.00 2010-07-27 04:41:17.000 208 30770.29 78.09 43619.67 88888.00 2010-07-27 04:41:18.000 208 30770.29 78.09 43619.61 88888.00 2010-07-27 04:41:19.000 208 30770.37 78.16 43619.59 88888.00 2010-07-27 04:41:20.000 208 30770.40 78.10 43619.55 53374.90 2010-07-27 04:41:21.000 208 30770.35 78.02 43619.70 88888.00 2010-07-27 04:41:22.000 208 30770.38 78.03 43619.73 88888.00 2010-07-27 04:41:23.000 208 30770.38 78.00 43619.73 88888.00 2010-07-27 04:41:24.000 208 30770.43 77.98 43619.72 88888.00 2010-07-27 04:41:25.000 208 30770.45 77.97 43619.75 53374.97 2010-07-27 04:41:26.000 208 30770.49 77.94 43619.78 88888.00 2010-07-27 04:41:27.000 208 30770.52 77.92 43619.76 88888.00 2010-07-27 04:41:28.000 208 30770.55 77.91 43619.73 88888.00 2010-07-27 04:41:29.000 208 30770.60 77.94 43619.79 88888.00 2010-07-27 04:41:30.000 208 30770.61 77.94 43619.79 53375.07 2010-07-27 04:41:31.000 208 30770.58 77.92 43619.81 88888.00 2010-07-27 04:41:32.000 208 30770.64 77.94 43619.81 88888.00 2010-07-27 04:41:33.000 208 30770.65 77.93 43619.76 88888.00 2010-07-27 04:41:34.000 208 30770.63 77.93 43619.78 88888.00 2010-07-27 04:41:35.000 208 30770.67 77.91 43619.73 53375.14 2010-07-27 04:41:36.000 208 30770.72 77.92 43619.75 88888.00 2010-07-27 04:41:37.000 208 30770.74 77.90 43619.74 88888.00 2010-07-27 04:41:38.000 208 30770.77 77.92 43619.74 88888.00 2010-07-27 04:41:39.000 208 30770.82 77.95 43619.78 88888.00 2010-07-27 04:41:40.000 208 30770.84 77.93 43619.78 53375.23 2010-07-27 04:41:41.000 208 30770.88 77.91 43619.83 88888.00 2010-07-27 04:41:42.000 208 30770.86 77.89 43619.80 88888.00 2010-07-27 04:41:43.000 208 30770.83 77.89 43619.81 88888.00 2010-07-27 04:41:44.000 208 30770.86 77.90 43619.81 88888.00 2010-07-27 04:41:45.000 208 30770.83 77.91 43619.83 53375.23 2010-07-27 04:41:46.000 208 30770.81 77.93 43619.86 88888.00 2010-07-27 04:41:47.000 208 30770.85 77.91 43619.81 88888.00 2010-07-27 04:41:48.000 208 30770.85 77.87 43619.81 88888.00 2010-07-27 04:41:49.000 208 30770.82 77.87 43619.76 88888.00 2010-07-27 04:41:50.000 208 30770.82 77.89 43619.76 53375.27 2010-07-27 04:41:51.000 208 30770.82 77.89 43619.76 88888.00 2010-07-27 04:41:52.000 208 30770.84 77.91 43619.77 88888.00 2010-07-27 04:41:53.000 208 30770.84 77.94 43619.79 88888.00 2010-07-27 04:41:54.000 208 30770.84 77.94 43619.82 88888.00 2010-07-27 04:41:55.000 208 30770.85 77.93 43619.82 53375.27 2010-07-27 04:41:56.000 208 30770.91 77.92 43619.79 88888.00 2010-07-27 04:41:57.000 208 30770.89 77.96 43619.81 88888.00 2010-07-27 04:41:58.000 208 30770.86 77.96 43619.82 88888.00 2010-07-27 04:41:59.000 208 30770.92 77.97 43619.82 88888.00 2010-07-27 04:42:00.000 208 30770.97 77.98 43619.65 53375.27 2010-07-27 04:42:01.000 208 30770.87 77.88 43619.74 88888.00 2010-07-27 04:42:02.000 208 30770.86 77.85 43619.79 88888.00 2010-07-27 04:42:03.000 208 30770.85 77.83 43619.75 88888.00 2010-07-27 04:42:04.000 208 30770.88 77.86 43619.80 88888.00 2010-07-27 04:42:05.000 208 30770.84 77.83 43619.84 53375.30 2010-07-27 04:42:06.000 208 30770.82 77.81 43619.77 88888.00 2010-07-27 04:42:07.000 208 30770.84 77.83 43619.75 88888.00 2010-07-27 04:42:08.000 208 30770.85 77.85 43619.78 88888.00 2010-07-27 04:42:09.000 208 30770.82 77.82 43619.77 88888.00 2010-07-27 04:42:10.000 208 30770.82 77.85 43619.76 53375.23 2010-07-27 04:42:11.000 208 30770.81 77.84 43619.75 88888.00 2010-07-27 04:42:12.000 208 30770.81 77.79 43619.71 88888.00 2010-07-27 04:42:13.000 208 30770.79 77.79 43619.75 88888.00 2010-07-27 04:42:14.000 208 30770.79 77.81 43619.78 88888.00 2010-07-27 04:42:15.000 208 30770.82 77.83 43619.71 53375.19 2010-07-27 04:42:16.000 208 30770.84 77.86 43619.69 88888.00 2010-07-27 04:42:17.000 208 30770.85 77.85 43619.72 88888.00 2010-07-27 04:42:18.000 208 30770.84 77.80 43619.69 88888.00 2010-07-27 04:42:19.000 208 30770.87 77.84 43619.68 88888.00 2010-07-27 04:42:20.000 208 30770.90 77.79 43619.70 53375.24 2010-07-27 04:42:21.000 208 30770.87 77.80 43619.73 88888.00 2010-07-27 04:42:22.000 208 30770.90 77.78 43619.72 88888.00 2010-07-27 04:42:23.000 208 30770.96 77.74 43619.68 88888.00 2010-07-27 04:42:24.000 208 30770.93 77.74 43619.75 88888.00 2010-07-27 04:42:25.000 208 30770.94 77.80 43619.78 53375.25 2010-07-27 04:42:26.000 208 30770.98 77.79 43619.74 88888.00 2010-07-27 04:42:27.000 208 30770.99 77.78 43619.79 88888.00 2010-07-27 04:42:28.000 208 30771.00 77.76 43619.70 88888.00 2010-07-27 04:42:29.000 208 30770.97 77.69 43619.68 88888.00 2010-07-27 04:42:30.000 208 30771.01 77.69 43619.77 53375.31 2010-07-27 04:42:31.000 208 30771.02 77.69 43619.79 88888.00 2010-07-27 04:42:32.000 208 30771.01 77.70 43619.78 88888.00 2010-07-27 04:42:33.000 208 30771.03 77.67 43619.78 88888.00 2010-07-27 04:42:34.000 208 30771.04 77.66 43619.80 88888.00 2010-07-27 04:42:35.000 208 30771.08 77.65 43619.81 53375.33 2010-07-27 04:42:36.000 208 30771.15 77.63 43619.81 88888.00 2010-07-27 04:42:37.000 208 30771.20 77.65 43619.83 88888.00 2010-07-27 04:42:38.000 208 30771.24 77.68 43619.79 88888.00 2010-07-27 04:42:39.000 208 30771.26 77.69 43619.81 88888.00 2010-07-27 04:42:40.000 208 30771.33 77.69 43619.83 53375.48 2010-07-27 04:42:41.000 208 30771.36 77.66 43619.82 88888.00 2010-07-27 04:42:42.000 208 30771.40 77.63 43619.83 88888.00 2010-07-27 04:42:43.000 208 30771.45 77.68 43619.86 88888.00 2010-07-27 04:42:44.000 208 30771.50 77.59 43619.83 88888.00 2010-07-27 04:42:45.000 208 30771.49 77.57 43619.79 53375.63 2010-07-27 04:42:46.000 208 30771.51 77.63 43619.79 88888.00 2010-07-27 04:42:47.000 208 30771.54 77.63 43619.81 88888.00 2010-07-27 04:42:48.000 208 30771.54 77.62 43619.87 88888.00 2010-07-27 04:42:49.000 208 30771.57 77.62 43619.90 88888.00 2010-07-27 04:42:50.000 208 30771.58 77.60 43619.96 53375.69 2010-07-27 04:42:51.000 208 30771.60 77.61 43619.98 88888.00 2010-07-27 04:42:52.000 208 30771.60 77.59 43619.91 88888.00 2010-07-27 04:42:53.000 208 30771.57 77.55 43619.85 88888.00 2010-07-27 04:42:54.000 208 30771.58 77.58 43619.88 88888.00 2010-07-27 04:42:55.000 208 30771.59 77.55 43619.92 53375.75 2010-07-27 04:42:56.000 208 30771.60 77.55 43619.86 88888.00 2010-07-27 04:42:57.000 208 30771.57 77.57 43619.82 88888.00 2010-07-27 04:42:58.000 208 30771.59 77.55 43619.82 88888.00 2010-07-27 04:42:59.000 208 30771.58 77.54 43619.80 88888.00 2010-07-27 04:43:00.000 208 30771.58 77.54 43619.82 53375.71 2010-07-27 04:43:01.000 208 30771.53 77.56 43619.86 88888.00 2010-07-27 04:43:02.000 208 30771.54 77.60 43619.80 88888.00 2010-07-27 04:43:03.000 208 30771.52 77.64 43619.80 88888.00 2010-07-27 04:43:04.000 208 30771.54 77.64 43619.82 88888.00 2010-07-27 04:43:05.000 208 30771.55 77.60 43619.82 53375.69 2010-07-27 04:43:06.000 208 30771.55 77.60 43619.80 88888.00 2010-07-27 04:43:07.000 208 30771.54 77.61 43619.82 88888.00 2010-07-27 04:43:08.000 208 30771.51 77.60 43619.80 88888.00 2010-07-27 04:43:09.000 208 30771.50 77.65 43619.83 88888.00 2010-07-27 04:43:10.000 208 30771.53 77.64 43619.86 53375.70 2010-07-27 04:43:11.000 208 30771.54 77.63 43619.86 88888.00 2010-07-27 04:43:12.000 208 30771.55 77.64 43619.86 88888.00 2010-07-27 04:43:13.000 208 30771.54 77.62 43619.82 88888.00 2010-07-27 04:43:14.000 208 30771.53 77.57 43619.80 88888.00 2010-07-27 04:43:15.000 208 30771.51 77.57 43619.82 53375.67 2010-07-27 04:43:16.000 208 30771.47 77.57 43619.83 88888.00 2010-07-27 04:43:17.000 208 30771.48 77.55 43619.84 88888.00 2010-07-27 04:43:18.000 208 30771.48 77.56 43619.79 88888.00 2010-07-27 04:43:19.000 208 30771.45 77.55 43619.73 88888.00 2010-07-27 04:43:20.000 208 30771.46 77.54 43619.77 53375.63 2010-07-27 04:43:21.000 208 30771.44 77.55 43619.76 88888.00 2010-07-27 04:43:22.000 208 30771.45 77.57 43619.73 88888.00 2010-07-27 04:43:23.000 208 30771.49 77.56 43619.70 88888.00 2010-07-27 04:43:24.000 208 30771.50 77.50 43619.66 88888.00 2010-07-27 04:43:25.000 208 30771.54 77.47 43619.70 53375.62 2010-07-27 04:43:26.000 208 30771.57 77.52 43619.74 88888.00 2010-07-27 04:43:27.000 208 30771.58 77.50 43619.73 88888.00 2010-07-27 04:43:28.000 208 30771.61 77.50 43619.72 88888.00 2010-07-27 04:43:29.000 208 30771.61 77.47 43619.77 88888.00 2010-07-27 04:43:30.000 208 30771.59 77.46 43619.75 53375.67 2010-07-27 04:43:31.000 208 30771.59 77.46 43619.73 88888.00 2010-07-27 04:43:32.000 208 30771.60 77.45 43619.73 88888.00 2010-07-27 04:43:33.000 208 30771.64 77.48 43619.72 88888.00 2010-07-27 04:43:34.000 208 30771.59 77.43 43619.71 88888.00 2010-07-27 04:43:35.000 208 30771.60 77.40 43619.76 53375.69 2010-07-27 04:43:36.000 208 30771.63 77.44 43619.82 88888.00 2010-07-27 04:43:37.000 208 30771.63 77.45 43619.86 88888.00 2010-07-27 04:43:38.000 208 30771.64 77.45 43619.86 88888.00 2010-07-27 04:43:39.000 208 30771.65 77.48 43619.82 88888.00 2010-07-27 04:43:40.000 208 30771.64 77.45 43619.78 53375.73 2010-07-27 04:43:41.000 208 30771.65 77.42 43619.72 88888.00 2010-07-27 04:43:42.000 208 30771.62 77.43 43619.71 88888.00 2010-07-27 04:43:43.000 208 30771.66 77.42 43619.73 88888.00 2010-07-27 04:43:44.000 208 30771.70 77.43 43619.75 88888.00 2010-07-27 04:43:45.000 208 30771.69 77.42 43619.77 53375.76 2010-07-27 04:43:46.000 208 30771.69 77.41 43619.77 88888.00 2010-07-27 04:43:47.000 208 30771.71 77.42 43619.75 88888.00 2010-07-27 04:43:48.000 208 30771.72 77.41 43619.72 88888.00 2010-07-27 04:43:49.000 208 30771.72 77.41 43619.71 88888.00 2010-07-27 04:43:50.000 208 30771.75 77.42 43619.73 53375.80 2010-07-27 04:43:51.000 208 30771.78 77.39 43619.73 88888.00 2010-07-27 04:43:52.000 208 30771.79 77.31 43619.71 88888.00 2010-07-27 04:43:53.000 208 30771.81 77.33 43619.73 88888.00 2010-07-27 04:43:54.000 208 30771.85 77.33 43619.73 88888.00 2010-07-27 04:43:55.000 208 30771.86 77.35 43619.69 53375.87 2010-07-27 04:43:56.000 208 30771.84 77.36 43619.67 88888.00 2010-07-27 04:43:57.000 208 30771.85 77.37 43619.67 88888.00 2010-07-27 04:43:58.000 208 30771.84 77.39 43619.72 88888.00 2010-07-27 04:43:59.000 208 30771.87 77.40 43619.75 88888.00 2010-07-27 04:44:00.000 208 30771.85 77.38 43619.79 53375.89 2010-07-27 04:44:01.000 208 30771.89 77.40 43619.71 88888.00 2010-07-27 04:44:02.000 208 30771.92 77.42 43619.73 88888.00 2010-07-27 04:44:03.000 208 30771.90 77.41 43619.72 88888.00 2010-07-27 04:44:04.000 208 30771.88 77.36 43619.72 88888.00 2010-07-27 04:44:05.000 208 30771.90 77.40 43619.78 53375.90 2010-07-27 04:44:06.000 208 30771.91 77.38 43619.76 88888.00 2010-07-27 04:44:07.000 208 30771.93 77.35 43619.74 88888.00 2010-07-27 04:44:08.000 208 30771.96 77.40 43619.74 88888.00 2010-07-27 04:44:09.000 208 30771.95 77.41 43619.77 88888.00 2010-07-27 04:44:10.000 208 30771.96 77.38 43619.77 53375.92 2010-07-27 04:44:11.000 208 30772.03 77.36 43619.80 88888.00 2010-07-27 04:44:12.000 208 30772.08 77.38 43619.82 88888.00 2010-07-27 04:44:13.000 208 30772.15 77.39 43619.85 88888.00 2010-07-27 04:44:14.000 208 30772.19 77.40 43619.86 88888.00 2010-07-27 04:44:15.000 208 30772.25 77.41 43619.89 53376.08 2010-07-27 04:44:16.000 208 30772.30 77.47 43619.89 88888.00 2010-07-27 04:44:17.000 208 30772.38 77.47 43619.88 88888.00 2010-07-27 04:44:18.000 208 30772.43 77.45 43619.87 88888.00 2010-07-27 04:44:19.000 208 30772.43 77.45 43619.87 88888.00 2010-07-27 04:44:20.000 208 30772.46 77.44 43619.90 53376.28 2010-07-27 04:44:21.000 208 30772.53 77.45 43619.97 88888.00 2010-07-27 04:44:22.000 208 30772.55 77.43 43619.99 88888.00 2010-07-27 04:44:23.000 208 30772.60 77.43 43619.98 88888.00 2010-07-27 04:44:24.000 208 30772.64 77.41 43619.96 88888.00 2010-07-27 04:44:25.000 208 30772.66 77.40 43619.99 53376.44 2010-07-27 04:44:26.000 208 30772.73 77.46 43619.98 88888.00 2010-07-27 04:44:27.000 208 30772.83 77.49 43619.96 88888.00 2010-07-27 04:44:28.000 208 30772.89 77.48 43619.93 88888.00 2010-07-27 04:44:29.000 208 30772.92 77.48 43620.00 88888.00 2010-07-27 04:44:30.000 208 30772.96 77.44 43620.02 53376.60 2010-07-27 04:44:31.000 208 30773.03 77.45 43619.94 88888.00 2010-07-27 04:44:32.000 208 30773.06 77.44 43619.97 88888.00 2010-07-27 04:44:33.000 208 30773.12 77.47 43620.01 88888.00 2010-07-27 04:44:34.000 208 30773.22 77.51 43620.05 88888.00 2010-07-27 04:44:35.000 208 30773.26 77.52 43620.10 53376.82 2010-07-27 04:44:36.000 208 30773.33 77.50 43620.13 88888.00 2010-07-27 04:44:37.000 208 30773.42 77.52 43620.17 88888.00 2010-07-27 04:44:38.000 208 30773.49 77.57 43620.16 88888.00 2010-07-27 04:44:39.000 208 30773.51 77.56 43620.20 88888.00 2010-07-27 04:44:40.000 208 30773.56 77.58 43620.24 53377.07 2010-07-27 04:44:41.000 208 30773.63 77.56 43620.22 88888.00 2010-07-27 04:44:42.000 208 30773.69 77.55 43620.17 88888.00 2010-07-27 04:44:43.000 208 30773.71 77.59 43620.17 88888.00 2010-07-27 04:44:44.000 208 30773.73 77.60 43620.17 88888.00 2010-07-27 04:44:45.000 208 30773.75 77.64 43620.19 53377.27 2010-07-27 04:44:46.000 208 30773.76 77.68 43620.24 88888.00 2010-07-27 04:44:47.000 208 30773.83 77.71 43620.23 88888.00 2010-07-27 04:44:48.000 208 30773.83 77.76 43620.23 88888.00 2010-07-27 04:44:49.000 208 30773.84 77.77 43620.26 88888.00 2010-07-27 04:44:50.000 208 30773.86 77.78 43620.27 53377.26 2010-07-27 04:44:51.000 208 30773.87 77.79 43620.29 88888.00 2010-07-27 04:44:52.000 208 30773.88 77.81 43620.27 88888.00 2010-07-27 04:44:53.000 208 30773.91 77.85 43620.21 88888.00 2010-07-27 04:44:54.000 208 30773.88 77.85 43620.21 88888.00 2010-07-27 04:44:55.000 208 30773.88 77.84 43620.20 53377.34 2010-07-27 04:44:56.000 208 30773.88 77.87 43620.16 88888.00 2010-07-27 04:44:57.000 208 30773.88 77.90 43620.16 88888.00 2010-07-27 04:44:58.000 208 30773.85 77.90 43620.14 88888.00 2010-07-27 04:44:59.000 208 30773.83 77.90 43620.11 88888.00 2010-07-27 04:45:00.000 208 30773.82 77.89 43620.06 53377.28 2010-07-27 04:45:01.000 208 30773.80 77.88 43620.08 88888.00 2010-07-27 04:45:02.000 208 30773.79 77.95 43620.09 88888.00 2010-07-27 04:45:03.000 208 30773.80 77.94 43620.08 88888.00 2010-07-27 04:45:04.000 208 30773.82 77.94 43620.11 88888.00 2010-07-27 04:45:05.000 208 30773.80 77.93 43620.08 53377.24 2010-07-27 04:45:06.000 208 30773.80 77.95 43620.10 88888.00 2010-07-27 04:45:07.000 208 30773.81 77.92 43620.13 88888.00 2010-07-27 04:45:08.000 208 30773.81 77.91 43620.13 88888.00 2010-07-27 04:45:09.000 208 30773.80 77.89 43620.14 88888.00 2010-07-27 04:45:10.000 208 30773.80 77.92 43620.11 53377.23 2010-07-27 04:45:11.000 208 30773.81 77.92 43620.05 88888.00 2010-07-27 04:45:12.000 208 30773.82 77.95 43620.06 88888.00 2010-07-27 04:45:13.000 208 30773.82 77.91 43620.06 88888.00 2010-07-27 04:45:14.000 208 30773.84 77.89 43620.04 88888.00 2010-07-27 04:45:15.000 208 30773.84 77.88 43620.05 53377.20 2010-07-27 04:45:16.000 208 30773.84 77.86 43620.03 88888.00 2010-07-27 04:45:17.000 208 30773.84 77.85 43620.04 88888.00 2010-07-27 04:45:18.000 208 30773.78 77.78 43620.10 88888.00 2010-07-27 04:45:19.000 208 30773.83 77.82 43620.15 88888.00 2010-07-27 04:45:20.000 208 30773.87 77.81 43620.11 53377.21 2010-07-27 04:45:21.000 208 30773.86 77.78 43619.99 88888.00 2010-07-27 04:45:22.000 208 30773.87 77.80 43620.06 88888.00 2010-07-27 04:45:23.000 208 30773.87 77.83 43620.08 88888.00 2010-07-27 04:45:24.000 208 30773.88 77.83 43620.08 88888.00 2010-07-27 04:45:25.000 208 30773.87 77.81 43620.13 53377.22 2010-07-27 04:45:26.000 208 30773.90 77.83 43620.12 88888.00 2010-07-27 04:45:27.000 208 30773.94 77.84 43620.12 88888.00 2010-07-27 04:45:28.000 208 30773.92 77.83 43620.08 88888.00 2010-07-27 04:45:29.000 208 30773.95 77.85 43620.11 88888.00 2010-07-27 04:45:30.000 208 30773.93 77.82 43620.13 53377.29 2010-07-27 04:45:31.000 208 30773.90 77.83 43620.09 88888.00 2010-07-27 04:45:32.000 208 30773.91 77.81 43620.05 88888.00 2010-07-27 04:45:33.000 208 30773.95 77.83 43620.07 88888.00 2010-07-27 04:45:34.000 208 30773.95 77.85 43620.09 88888.00 2010-07-27 04:45:35.000 208 30773.97 77.82 43620.18 53377.32 2010-07-27 04:45:36.000 208 30773.97 77.85 43620.18 88888.00 2010-07-27 04:45:37.000 208 30773.97 77.82 43620.16 88888.00 2010-07-27 04:45:38.000 208 30773.97 77.81 43620.11 88888.00 2010-07-27 04:45:39.000 208 30774.01 77.81 43620.08 88888.00 2010-07-27 04:45:40.000 208 30773.97 77.82 43620.09 53377.34 2010-07-27 04:45:41.000 208 30773.99 77.81 43620.05 88888.00 2010-07-27 04:45:42.000 208 30774.00 77.81 43620.04 88888.00 2010-07-27 04:45:43.000 208 30774.00 77.77 43620.07 88888.00 2010-07-27 04:45:44.000 208 30773.99 77.75 43620.04 88888.00 2010-07-27 04:45:45.000 208 30773.98 77.80 43620.05 53377.40 2010-07-27 04:45:46.000 208 30774.00 77.79 43620.07 88888.00 2010-07-27 04:45:47.000 208 30774.03 77.75 43620.07 88888.00 2010-07-27 04:45:48.000 208 30774.05 77.79 43620.07 88888.00 2010-07-27 04:45:49.000 208 30774.06 77.78 43620.01 88888.00 2010-07-27 04:45:50.000 208 30774.07 77.78 43620.08 53377.34 2010-07-27 04:45:51.000 208 30774.06 77.77 43620.09 88888.00 2010-07-27 04:45:52.000 208 30774.06 77.74 43620.04 88888.00 2010-07-27 04:45:53.000 208 30774.10 77.74 43620.02 88888.00 2010-07-27 04:45:54.000 208 30774.13 77.73 43620.04 88888.00 2010-07-27 04:45:55.000 208 30774.11 77.70 43619.99 53377.38 2010-07-27 04:45:56.000 208 30774.07 77.69 43620.00 88888.00 2010-07-27 04:45:57.000 208 30774.10 77.72 43620.03 88888.00 2010-07-27 04:45:58.000 208 30774.08 77.70 43620.04 88888.00 2010-07-27 04:45:59.000 208 30774.02 77.66 43620.06 88888.00 2010-07-27 04:46:00.000 208 30774.03 77.63 43620.05 53377.35 2010-07-27 04:46:01.000 208 30774.03 77.62 43620.01 88888.00 2010-07-27 04:46:02.000 208 30774.05 77.61 43620.00 88888.00 2010-07-27 04:46:03.000 208 30774.02 77.62 43620.01 88888.00 2010-07-27 04:46:04.000 208 30773.99 77.64 43620.01 88888.00 2010-07-27 04:46:05.000 208 30773.97 77.64 43619.98 53377.27 2010-07-27 04:46:06.000 208 30773.93 77.62 43619.96 88888.00 2010-07-27 04:46:07.000 208 30773.95 77.63 43619.99 88888.00 2010-07-27 04:46:08.000 208 30773.95 77.62 43619.97 88888.00 2010-07-27 04:46:09.000 208 30773.94 77.59 43619.96 88888.00 2010-07-27 04:46:10.000 208 30773.87 77.64 43619.98 53377.19 2010-07-27 04:46:11.000 208 30773.86 77.62 43619.91 88888.00 2010-07-27 04:46:12.000 208 30773.84 77.61 43619.89 88888.00 2010-07-27 04:46:13.000 208 30773.83 77.59 43619.93 88888.00 2010-07-27 04:46:14.000 208 30773.78 77.58 43619.92 88888.00 2010-07-27 04:46:15.000 208 30773.81 77.61 43619.95 53377.10 2010-07-27 04:46:16.000 208 30773.78 77.64 43619.94 88888.00 2010-07-27 04:46:17.000 208 30773.75 77.56 43619.89 88888.00 2010-07-27 04:46:18.000 208 30773.83 77.26 43619.44 88888.00 2010-07-27 04:46:19.000 208 30773.76 77.60 43619.72 88888.00 2010-07-27 04:46:20.000 208 30773.69 77.64 43619.85 53376.97 2010-07-27 04:46:21.000 208 30773.66 77.64 43619.79 88888.00 2010-07-27 04:46:22.000 208 30773.67 77.63 43619.81 88888.00 2010-07-27 04:46:23.000 208 30773.67 77.61 43619.83 88888.00 2010-07-27 04:46:24.000 208 30773.64 77.64 43619.80 88888.00 2010-07-27 04:46:25.000 208 30773.65 77.69 43619.77 53377.00 2010-07-27 04:46:26.000 208 30773.65 77.66 43619.76 88888.00 2010-07-27 04:46:27.000 208 30773.66 77.64 43619.80 88888.00 2010-07-27 04:46:28.000 208 30773.63 77.68 43619.88 88888.00 2010-07-27 04:46:29.000 208 30773.61 77.66 43619.89 88888.00 2010-07-27 04:46:30.000 208 30773.62 77.65 43619.89 53376.94 2010-07-27 04:46:31.000 208 30773.62 77.63 43619.87 88888.00 2010-07-27 04:46:32.000 208 30773.64 77.65 43619.86 88888.00 2010-07-27 04:46:33.000 208 30773.63 77.66 43619.88 88888.00 2010-07-27 04:46:34.000 208 30773.65 77.67 43619.88 88888.00 2010-07-27 04:46:35.000 208 30773.65 77.67 43619.93 53376.90 2010-07-27 04:46:36.000 208 30773.67 77.61 43619.91 88888.00 2010-07-27 04:46:37.000 208 30773.66 77.58 43619.87 88888.00 2010-07-27 04:46:38.000 208 30773.65 77.59 43619.87 88888.00 2010-07-27 04:46:39.000 208 30773.65 77.60 43619.92 88888.00 2010-07-27 04:46:40.000 208 30773.65 77.58 43619.92 53376.92 2010-07-27 04:46:41.000 208 30773.63 77.60 43619.91 88888.00 2010-07-27 04:46:42.000 208 30773.64 77.59 43619.93 88888.00 2010-07-27 04:46:43.000 208 30773.67 77.61 43619.94 88888.00 2010-07-27 04:46:44.000 208 30773.70 77.64 43619.89 88888.00 2010-07-27 04:46:45.000 208 30773.75 77.64 43619.89 53376.95 2010-07-27 04:46:46.000 208 30773.74 77.66 43619.94 88888.00 2010-07-27 04:46:47.000 208 30773.76 77.72 43619.98 88888.00 2010-07-27 04:46:48.000 208 30773.81 77.72 43620.01 88888.00 2010-07-27 04:46:49.000 208 30773.83 77.72 43619.98 88888.00 2010-07-27 04:46:50.000 208 30773.87 77.73 43619.94 53377.05 2010-07-27 04:46:51.000 208 30773.94 77.77 43619.96 88888.00 2010-07-27 04:46:52.000 208 30773.97 77.79 43619.98 88888.00 2010-07-27 04:46:53.000 208 30774.00 77.77 43620.01 88888.00 2010-07-27 04:46:54.000 208 30774.04 77.80 43620.02 88888.00 2010-07-27 04:46:55.000 208 30774.11 77.84 43620.03 53377.24 2010-07-27 04:46:56.000 208 30774.14 77.84 43620.06 88888.00 2010-07-27 04:46:57.000 208 30774.17 77.81 43620.12 88888.00 2010-07-27 04:46:58.000 208 30774.21 77.83 43620.10 88888.00 2010-07-27 04:46:59.000 208 30774.27 77.86 43620.10 88888.00 2010-07-27 04:47:00.000 208 30774.32 77.88 43620.06 53377.40 2010-07-27 04:47:01.000 208 30774.36 77.85 43620.05 88888.00 2010-07-27 04:47:02.000 208 30774.38 77.86 43620.08 88888.00 2010-07-27 04:47:03.000 208 30774.40 77.84 43620.12 88888.00 2010-07-27 04:47:04.000 208 30774.42 77.81 43620.04 88888.00 2010-07-27 04:47:05.000 208 30774.45 77.83 43620.03 53377.49 2010-07-27 04:47:06.000 208 30774.47 77.88 43620.08 88888.00 2010-07-27 04:47:07.000 208 30774.47 77.90 43620.09 88888.00 2010-07-27 04:47:08.000 208 30774.53 77.89 43620.07 88888.00 2010-07-27 04:47:09.000 208 30774.57 77.86 43620.10 88888.00 2010-07-27 04:47:10.000 208 30774.60 77.84 43620.10 53377.54 2010-07-27 04:47:11.000 208 30774.55 77.74 43620.15 88888.00 2010-07-27 04:47:12.000 208 30774.64 77.75 43620.14 88888.00 2010-07-27 04:47:13.000 208 30774.69 77.76 43620.10 88888.00 2010-07-27 04:47:14.000 208 30774.70 77.76 43620.04 88888.00 2010-07-27 04:47:15.000 208 30774.75 77.79 43620.07 53377.70 2010-07-27 04:47:16.000 208 30774.79 77.77 43620.06 88888.00 2010-07-27 04:47:17.000 208 30774.80 77.81 43620.13 88888.00 2010-07-27 04:47:18.000 208 30774.86 77.84 43620.16 88888.00 2010-07-27 04:47:19.000 208 30774.89 77.85 43620.14 88888.00 2010-07-27 04:47:20.000 208 30774.90 77.78 43620.09 53377.75 2010-07-27 04:47:21.000 208 30774.92 77.76 43620.12 88888.00 2010-07-27 04:47:22.000 208 30774.94 77.77 43620.17 88888.00 2010-07-27 04:47:23.000 208 30774.96 77.79 43620.16 88888.00 2010-07-27 04:47:24.000 208 30775.00 77.76 43620.17 88888.00 2010-07-27 04:47:25.000 208 30775.01 77.74 43620.13 53377.90 2010-07-27 04:47:26.000 208 30775.01 77.75 43620.17 88888.00 2010-07-27 04:47:27.000 208 30775.02 77.75 43620.17 88888.00 2010-07-27 04:47:28.000 208 30775.04 77.73 43620.16 88888.00 2010-07-27 04:47:29.000 208 30775.07 77.73 43620.17 88888.00 2010-07-27 04:47:30.000 208 30775.09 77.70 43620.15 53377.94 2010-07-27 04:47:31.000 208 30775.12 77.72 43620.11 88888.00 2010-07-27 04:47:32.000 208 30775.10 77.71 43620.16 88888.00 2010-07-27 04:47:33.000 208 30775.10 77.73 43620.16 88888.00 2010-07-27 04:47:34.000 208 30775.09 77.77 43620.20 88888.00 2010-07-27 04:47:35.000 208 30775.17 77.74 43620.16 53377.97 2010-07-27 04:47:36.000 208 30775.22 77.78 43620.17 88888.00 2010-07-27 04:47:37.000 208 30775.24 77.79 43620.20 88888.00 2010-07-27 04:47:38.000 208 30775.28 77.81 43620.20 88888.00 2010-07-27 04:47:39.000 208 30775.24 77.75 43620.33 88888.00 2010-07-27 04:47:40.000 208 30775.35 77.75 43620.29 53378.07 2010-07-27 04:47:41.000 208 30775.42 77.82 43620.24 88888.00 2010-07-27 04:47:42.000 208 30775.46 77.83 43620.24 88888.00 2010-07-27 04:47:43.000 208 30775.46 77.81 43620.24 88888.00 2010-07-27 04:47:44.000 208 30775.48 77.79 43620.25 88888.00 2010-07-27 04:47:45.000 208 30775.50 77.74 43620.30 53378.18 2010-07-27 04:47:46.000 208 30775.54 77.73 43620.31 88888.00 2010-07-27 04:47:47.000 208 30775.60 77.78 43620.28 88888.00 2010-07-27 04:47:48.000 208 30775.65 77.79 43620.30 88888.00 2010-07-27 04:47:49.000 208 30775.68 77.79 43620.30 88888.00 2010-07-27 04:47:50.000 208 30775.70 77.81 43620.30 53378.33 2010-07-27 04:47:51.000 208 30775.71 77.79 43620.27 88888.00 2010-07-27 04:47:52.000 208 30775.73 77.75 43620.25 88888.00 2010-07-27 04:47:53.000 208 30775.75 77.79 43620.22 88888.00 2010-07-27 04:47:54.000 208 30775.75 77.78 43620.22 88888.00 2010-07-27 04:47:55.000 208 30775.77 77.79 43620.23 53378.37 2010-07-27 04:47:56.000 208 30775.80 77.78 43620.24 88888.00 2010-07-27 04:47:57.000 208 30775.78 77.75 43620.24 88888.00 2010-07-27 04:47:58.000 208 30775.82 77.77 43620.22 88888.00 2010-07-27 04:47:59.000 208 30775.82 77.73 43620.21 88888.00 2010-07-27 04:48:00.000 208 30775.85 77.72 43620.21 53378.45 2010-07-27 04:48:01.000 208 30775.85 77.73 43620.18 88888.00 2010-07-27 04:48:02.000 208 30775.94 77.77 43620.20 88888.00 2010-07-27 04:48:03.000 208 30775.92 77.75 43620.20 88888.00 2010-07-27 04:48:04.000 208 30775.96 77.70 43620.30 88888.00 2010-07-27 04:48:05.000 208 30775.99 77.75 43620.34 53378.44 2010-07-27 04:48:06.000 208 30776.00 77.74 43620.31 88888.00 2010-07-27 04:48:07.000 208 30776.05 77.75 43620.31 88888.00 2010-07-27 04:48:08.000 208 30776.05 77.79 43620.29 88888.00 2010-07-27 04:48:09.000 208 30776.05 77.76 43620.26 88888.00 2010-07-27 04:48:10.000 208 30776.05 77.74 43620.29 53378.59 2010-07-27 04:48:11.000 208 30776.10 77.75 43620.26 88888.00 2010-07-27 04:48:12.000 208 30776.11 77.74 43620.24 88888.00 2010-07-27 04:48:13.000 208 30776.15 77.69 43620.25 88888.00 2010-07-27 04:48:14.000 208 30776.14 77.70 43620.23 88888.00 2010-07-27 04:48:15.000 208 30776.17 77.74 43620.29 53378.63 2010-07-27 04:48:16.000 208 30776.16 77.75 43620.28 88888.00 2010-07-27 04:48:17.000 208 30776.18 77.76 43620.31 88888.00 2010-07-27 04:48:18.000 208 30776.16 77.80 43620.33 88888.00 2010-07-27 04:48:19.000 208 30776.19 77.80 43620.31 88888.00 2010-07-27 04:48:20.000 208 30776.17 77.79 43620.31 53378.66 2010-07-27 04:48:21.000 208 30776.17 77.75 43620.29 88888.00 2010-07-27 04:48:22.000 208 30776.16 77.74 43620.27 88888.00 2010-07-27 04:48:23.000 208 30776.17 77.72 43620.24 88888.00 2010-07-27 04:48:24.000 208 30776.15 77.72 43620.27 88888.00 2010-07-27 04:48:25.000 208 30776.13 77.77 43620.32 53378.66 2010-07-27 04:48:26.000 208 30776.17 77.74 43620.30 88888.00 2010-07-27 04:48:27.000 208 30776.17 77.71 43620.28 88888.00 2010-07-27 04:48:28.000 208 30776.19 77.74 43620.27 88888.00 2010-07-27 04:48:29.000 208 30776.24 77.76 43620.24 88888.00 2010-07-27 04:48:30.000 208 30776.23 77.73 43620.21 53378.66 2010-07-27 04:48:31.000 208 30776.25 77.73 43620.18 88888.00 2010-07-27 04:48:32.000 208 30776.26 77.72 43620.19 88888.00 2010-07-27 04:48:33.000 208 30776.26 77.75 43620.26 88888.00 2010-07-27 04:48:34.000 208 30776.28 77.73 43620.28 88888.00 2010-07-27 04:48:35.000 208 30776.32 77.74 43620.30 53378.68 2010-07-27 04:48:36.000 208 30776.33 77.71 43620.29 88888.00 2010-07-27 04:48:37.000 208 30776.31 77.70 43620.30 88888.00 2010-07-27 04:48:38.000 208 30776.35 77.70 43620.26 88888.00 2010-07-27 04:48:39.000 208 30776.38 77.70 43620.29 88888.00 2010-07-27 04:48:40.000 208 30776.38 77.67 43620.25 53378.73 2010-07-27 04:48:41.000 208 30776.35 77.64 43620.26 88888.00 2010-07-27 04:48:42.000 208 30776.36 77.63 43620.27 88888.00 2010-07-27 04:48:43.000 208 30776.39 77.64 43620.28 88888.00 2010-07-27 04:48:44.000 208 30776.38 77.62 43620.28 88888.00 2010-07-27 04:48:45.000 208 30776.37 77.61 43620.27 53378.71 2010-07-27 04:48:46.000 208 30776.38 77.56 43620.31 88888.00 2010-07-27 04:48:47.000 208 30776.43 77.56 43620.31 88888.00 2010-07-27 04:48:48.000 208 30776.43 77.50 43620.24 88888.00 2010-07-27 04:48:49.000 208 30776.44 77.47 43620.28 88888.00 2010-07-27 04:48:50.000 208 30776.40 77.44 43620.23 53378.69 2010-07-27 04:48:51.000 208 30776.39 77.46 43620.20 88888.00 2010-07-27 04:48:52.000 208 30776.41 77.48 43620.19 88888.00 2010-07-27 04:48:53.000 208 30776.41 77.43 43620.24 88888.00 2010-07-27 04:48:54.000 208 30776.39 77.46 43620.19 88888.00 2010-07-27 04:48:55.000 208 30776.39 77.48 43620.20 53378.71 2010-07-27 04:48:56.000 208 30776.39 77.46 43620.19 88888.00 2010-07-27 04:48:57.000 208 30776.39 77.45 43620.15 88888.00 2010-07-27 04:48:58.000 208 30776.46 77.60 43620.13 88888.00 2010-07-27 04:48:59.000 208 30776.48 77.62 43620.07 88888.00 2010-07-27 04:49:00.000 208 30776.44 77.52 43620.11 53378.74 2010-07-27 04:49:01.000 208 30776.44 77.46 43620.19 88888.00 2010-07-27 04:49:02.000 208 30776.42 77.41 43620.23 88888.00 2010-07-27 04:49:03.000 208 30776.40 77.42 43620.24 88888.00 2010-07-27 04:49:04.000 208 30776.37 77.37 43620.31 88888.00 2010-07-27 04:49:05.000 208 30776.37 77.32 43620.33 53378.71 2010-07-27 04:49:06.000 208 30776.39 77.30 43620.27 88888.00 2010-07-27 04:49:07.000 208 30776.39 77.30 43620.19 88888.00 2010-07-27 04:49:08.000 208 30776.41 77.29 43620.20 88888.00 2010-07-27 04:49:09.000 208 30776.43 77.26 43620.20 88888.00 2010-07-27 04:49:10.000 208 30776.44 77.27 43620.20 53378.72 2010-07-27 04:49:11.000 208 30776.45 77.26 43620.15 88888.00 2010-07-27 04:49:12.000 208 30776.48 77.22 43620.14 88888.00 2010-07-27 04:49:13.000 208 30776.48 77.22 43620.14 88888.00 2010-07-27 04:49:14.000 208 30776.46 77.24 43620.21 88888.00 2010-07-27 04:49:15.000 208 30776.47 77.22 43620.19 53378.70 2010-07-27 04:49:16.000 208 30776.50 77.20 43620.16 88888.00 2010-07-27 04:49:17.000 208 30776.56 77.19 43620.14 88888.00 2010-07-27 04:49:18.000 208 30776.58 77.17 43620.13 88888.00 2010-07-27 04:49:19.000 208 30776.63 77.16 43620.09 88888.00 2010-07-27 04:49:20.000 208 30776.62 77.13 43620.08 53378.74 2010-07-27 04:49:21.000 208 30776.62 77.15 43620.13 88888.00 2010-07-27 04:49:22.000 208 30776.66 77.19 43620.22 88888.00 2010-07-27 04:49:23.000 208 30776.66 77.20 43620.19 88888.00 2010-07-27 04:49:24.000 208 30776.67 77.18 43620.23 88888.00 2010-07-27 04:49:25.000 208 30776.71 77.18 43620.27 53378.88 2010-07-27 04:49:26.000 208 30776.75 77.21 43620.24 88888.00 2010-07-27 04:49:27.000 208 30776.80 77.20 43620.18 88888.00 2010-07-27 04:49:28.000 208 30776.83 77.16 43620.19 88888.00 2010-07-27 04:49:29.000 208 30776.83 77.16 43620.18 88888.00 2010-07-27 04:49:30.000 208 30776.90 77.20 43620.22 53379.07 2010-07-27 04:49:31.000 208 30776.96 77.22 43620.20 88888.00 2010-07-27 04:49:32.000 208 30777.00 77.23 43620.25 88888.00 2010-07-27 04:49:33.000 208 30777.06 77.21 43620.27 88888.00 2010-07-27 04:49:34.000 208 30777.11 77.19 43620.27 88888.00 2010-07-27 04:49:35.000 208 30777.15 77.19 43620.29 53379.19 2010-07-27 04:49:36.000 208 30777.12 77.21 43620.28 88888.00 2010-07-27 04:49:37.000 208 30777.16 77.21 43620.28 88888.00 2010-07-27 04:49:38.000 208 30777.19 77.23 43620.29 88888.00 2010-07-27 04:49:39.000 208 30777.19 77.24 43620.27 88888.00 2010-07-27 04:49:40.000 208 30777.21 77.24 43620.24 53379.23 2010-07-27 04:49:41.000 208 30777.22 77.21 43620.31 88888.00 2010-07-27 04:49:42.000 208 30777.20 77.17 43620.29 88888.00 2010-07-27 04:49:43.000 208 30777.23 77.16 43620.26 88888.00 2010-07-27 04:49:44.000 208 30777.26 77.19 43620.30 88888.00 2010-07-27 04:49:45.000 208 30777.31 77.19 43620.31 53379.34 2010-07-27 04:49:46.000 208 30777.33 77.18 43620.30 88888.00 2010-07-27 04:49:47.000 208 30777.34 77.17 43620.29 88888.00 2010-07-27 04:49:48.000 208 30777.39 77.15 43620.32 88888.00 2010-07-27 04:49:49.000 208 30777.42 77.20 43620.33 88888.00 2010-07-27 04:49:50.000 208 30777.45 77.22 43620.33 53379.46 2010-07-27 04:49:51.000 208 30777.45 77.21 43620.31 88888.00 2010-07-27 04:49:52.000 208 30777.49 77.23 43620.38 88888.00 2010-07-27 04:49:53.000 208 30777.54 77.23 43620.38 88888.00 2010-07-27 04:49:54.000 208 30777.54 77.27 43620.39 88888.00 2010-07-27 04:49:55.000 208 30777.56 77.28 43620.41 53379.55 2010-07-27 04:49:56.000 208 30777.63 77.28 43620.39 88888.00 2010-07-27 04:49:57.000 208 30777.68 77.25 43620.40 88888.00 2010-07-27 04:49:58.000 208 30777.64 77.20 43620.47 88888.00 2010-07-27 04:49:59.000 208 30777.70 77.23 43620.54 88888.00 2010-07-27 04:50:00.000 208 30777.76 77.27 43620.47 53379.64 2010-07-27 04:50:01.000 208 30777.79 77.26 43620.42 88888.00 2010-07-27 04:50:02.000 208 30777.76 77.28 43620.44 88888.00 2010-07-27 04:50:03.000 208 30777.77 77.32 43620.43 88888.00 2010-07-27 04:50:04.000 208 30777.78 77.33 43620.44 88888.00 2010-07-27 04:50:05.000 208 30777.82 77.31 43620.41 53379.69 2010-07-27 04:50:06.000 208 30777.82 77.29 43620.41 88888.00 2010-07-27 04:50:07.000 208 30777.82 77.27 43620.46 88888.00 2010-07-27 04:50:08.000 208 30777.88 77.31 43620.40 88888.00 2010-07-27 04:50:09.000 208 30777.88 77.31 43620.44 88888.00 2010-07-27 04:50:10.000 208 30777.85 77.31 43620.47 53379.71 2010-07-27 04:50:11.000 208 30777.84 77.28 43620.43 88888.00 2010-07-27 04:50:12.000 208 30777.83 77.24 43620.44 88888.00 2010-07-27 04:50:13.000 208 30777.85 77.26 43620.43 88888.00 2010-07-27 04:50:14.000 208 30777.88 77.32 43620.44 88888.00 2010-07-27 04:50:15.000 208 30777.87 77.35 43620.43 53379.72 2010-07-27 04:50:16.000 208 30777.88 77.40 43620.46 88888.00 2010-07-27 04:50:17.000 208 30777.91 77.36 43620.52 88888.00 2010-07-27 04:50:18.000 208 30777.93 77.38 43620.53 88888.00 2010-07-27 04:50:19.000 208 30777.94 77.38 43620.47 88888.00 2010-07-27 04:50:20.000 208 30777.98 77.37 43620.49 53379.78 2010-07-27 04:50:21.000 208 30778.02 77.36 43620.50 88888.00 2010-07-27 04:50:22.000 208 30778.07 77.35 43620.45 88888.00 2010-07-27 04:50:23.000 208 30778.10 77.35 43620.40 88888.00 2010-07-27 04:50:24.000 208 30778.12 77.36 43620.45 88888.00 2010-07-27 04:50:25.000 208 30778.13 77.32 43620.42 53379.89 2010-07-27 04:50:26.000 208 30778.20 77.31 43620.43 88888.00 2010-07-27 04:50:27.000 208 30778.23 77.31 43620.48 88888.00 2010-07-27 04:50:28.000 208 30778.20 77.26 43620.46 88888.00 2010-07-27 04:50:29.000 208 30778.21 77.18 43620.44 88888.00 2010-07-27 04:50:30.000 208 30778.20 77.15 43620.44 53379.93 2010-07-27 04:50:31.000 208 30778.22 77.14 43620.42 88888.00 2010-07-27 04:50:32.000 208 30778.26 77.12 43620.44 88888.00 2010-07-27 04:50:33.000 208 30778.27 77.12 43620.45 88888.00 2010-07-27 04:50:34.000 208 30778.23 77.11 43620.45 88888.00 2010-07-27 04:50:35.000 208 30778.20 77.11 43620.42 53379.91 2010-07-27 04:50:36.000 208 30778.21 77.10 43620.43 88888.00 2010-07-27 04:50:37.000 208 30778.19 77.09 43620.41 88888.00 2010-07-27 04:50:38.000 208 30778.24 77.11 43620.41 88888.00 2010-07-27 04:50:39.000 208 30778.24 77.09 43620.36 88888.00 2010-07-27 04:50:40.000 208 30778.23 77.05 43620.32 53379.90 2010-07-27 04:50:41.000 208 30778.22 77.04 43620.34 88888.00 2010-07-27 04:50:42.000 208 30778.24 77.03 43620.38 88888.00 2010-07-27 04:50:43.000 208 30778.26 77.05 43620.42 88888.00 2010-07-27 04:50:44.000 208 30778.23 77.07 43620.39 88888.00 2010-07-27 04:50:45.000 208 30778.23 77.05 43620.40 53379.91 2010-07-27 04:50:46.000 208 30778.21 77.04 43620.39 88888.00 2010-07-27 04:50:47.000 208 30778.27 77.10 43620.41 88888.00 2010-07-27 04:50:48.000 208 30778.28 77.08 43620.38 88888.00 2010-07-27 04:50:49.000 208 30778.29 77.05 43620.40 88888.00 2010-07-27 04:50:50.000 208 30778.30 77.04 43620.35 53379.91 2010-07-27 04:50:51.000 208 30778.26 76.95 43620.32 88888.00 2010-07-27 04:50:52.000 208 30778.25 76.92 43620.29 88888.00 2010-07-27 04:50:53.000 208 30778.23 76.89 43620.31 88888.00 2010-07-27 04:50:54.000 208 30778.21 76.85 43620.36 88888.00 2010-07-27 04:50:55.000 208 30778.20 76.86 43620.33 53379.87 2010-07-27 04:50:56.000 208 30778.21 76.88 43620.31 88888.00 2010-07-27 04:50:57.000 208 30778.18 76.87 43620.31 88888.00 2010-07-27 04:50:58.000 208 30778.19 76.80 43620.28 88888.00 2010-07-27 04:50:59.000 208 30778.22 76.76 43620.28 88888.00 2010-07-27 04:51:00.000 208 30778.22 76.72 43620.28 53379.87 2010-07-27 04:51:01.000 208 30778.19 76.74 43620.26 88888.00 2010-07-27 04:51:02.000 208 30778.18 76.73 43620.24 88888.00 2010-07-27 04:51:03.000 208 30778.14 76.71 43620.24 88888.00 2010-07-27 04:51:04.000 208 30778.13 76.72 43620.24 88888.00 2010-07-27 04:51:05.000 208 30778.12 76.72 43620.23 53379.81 2010-07-27 04:51:06.000 208 30778.07 76.71 43620.23 88888.00 2010-07-27 04:51:07.000 208 30778.09 76.70 43620.29 88888.00 2010-07-27 04:51:08.000 208 30778.08 76.69 43620.31 88888.00 2010-07-27 04:51:09.000 208 30778.07 76.65 43620.26 88888.00 2010-07-27 04:51:10.000 208 30778.06 76.63 43620.25 53379.79 2010-07-27 04:51:11.000 208 30778.01 76.65 43620.26 88888.00 2010-07-27 04:51:12.000 208 30778.00 76.62 43620.24 88888.00 2010-07-27 04:51:13.000 208 30777.97 76.61 43620.15 88888.00 2010-07-27 04:51:14.000 208 30777.97 76.69 43620.19 88888.00 2010-07-27 04:51:15.000 208 30778.01 76.68 43620.19 53379.70 2010-07-27 04:51:16.000 208 30778.02 76.68 43620.21 88888.00 2010-07-27 04:51:17.000 208 30777.99 76.68 43620.23 88888.00 2010-07-27 04:51:18.000 208 30777.95 76.67 43620.25 88888.00 2010-07-27 04:51:19.000 208 30777.93 76.65 43620.28 88888.00 2010-07-27 04:51:20.000 208 30777.92 76.66 43620.21 53379.68 2010-07-27 04:51:21.000 208 30777.87 76.61 43620.21 88888.00 2010-07-27 04:51:22.000 208 30777.85 76.63 43620.27 88888.00 2010-07-27 04:51:23.000 208 30777.93 76.70 43620.20 88888.00 2010-07-27 04:51:24.000 208 30777.96 76.71 43620.23 88888.00 2010-07-27 04:51:25.000 208 30777.92 76.66 43620.15 53379.68 2010-07-27 04:51:26.000 208 30777.94 76.67 43620.18 88888.00 2010-07-27 04:51:27.000 208 30777.94 76.67 43620.16 88888.00 2010-07-27 04:51:28.000 208 30777.96 76.68 43620.16 88888.00 2010-07-27 04:51:29.000 208 30778.00 76.68 43620.20 88888.00 2010-07-27 04:51:30.000 208 30777.99 76.70 43620.20 53379.62 2010-07-27 04:51:31.000 208 30777.96 76.66 43620.20 88888.00 2010-07-27 04:51:32.000 208 30777.97 76.66 43620.20 88888.00 2010-07-27 04:51:33.000 208 30777.97 76.66 43620.18 88888.00 2010-07-27 04:51:34.000 208 30777.98 76.66 43620.17 88888.00 2010-07-27 04:51:35.000 208 30777.95 76.66 43620.17 53379.66 2010-07-27 04:51:36.000 208 30777.92 76.67 43620.15 88888.00 2010-07-27 04:51:37.000 208 30777.95 76.64 43620.15 88888.00 2010-07-27 04:51:38.000 208 30777.98 76.63 43620.18 88888.00 2010-07-27 04:51:39.000 208 30777.99 76.63 43620.17 88888.00 2010-07-27 04:51:40.000 208 30777.98 76.65 43620.13 53379.64 2010-07-27 04:51:41.000 208 30777.90 76.63 43620.15 88888.00 2010-07-27 04:51:42.000 208 30777.87 76.61 43620.14 88888.00 2010-07-27 04:51:43.000 208 30777.87 76.60 43620.19 88888.00 2010-07-27 04:51:44.000 208 30777.87 76.62 43620.18 88888.00 2010-07-27 04:51:45.000 208 30777.86 76.64 43620.16 53379.56 2010-07-27 04:51:46.000 208 30777.86 76.60 43620.10 88888.00 2010-07-27 04:51:47.000 208 30777.84 76.61 43620.11 88888.00 2010-07-27 04:51:48.000 208 30777.83 76.58 43620.11 88888.00 2010-07-27 04:51:49.000 208 30777.86 76.60 43620.17 88888.00 2010-07-27 04:51:50.000 208 30777.89 76.61 43620.16 53379.55 2010-07-27 04:51:51.000 208 30777.89 76.57 43620.18 88888.00 2010-07-27 04:51:52.000 208 30777.86 76.56 43620.20 88888.00 2010-07-27 04:51:53.000 208 30777.81 76.54 43620.16 88888.00 2010-07-27 04:51:54.000 208 30777.82 76.55 43620.15 88888.00 2010-07-27 04:51:55.000 208 30777.82 76.57 43620.10 53379.54 2010-07-27 04:51:56.000 208 30777.81 76.61 43620.09 88888.00 2010-07-27 04:51:57.000 208 30777.78 76.61 43620.09 88888.00 2010-07-27 04:51:58.000 208 30777.77 76.61 43620.14 88888.00 2010-07-27 04:51:59.000 208 30777.78 76.61 43620.18 88888.00 2010-07-27 04:52:00.000 208 30777.77 76.62 43620.16 53379.47 2010-07-27 04:52:01.000 208 30777.77 76.62 43620.11 88888.00 2010-07-27 04:52:02.000 208 30777.78 76.59 43620.09 88888.00 2010-07-27 04:52:03.000 208 30777.74 76.60 43620.07 88888.00 2010-07-27 04:52:04.000 208 30777.76 76.62 43620.06 88888.00 2010-07-27 04:52:05.000 208 30777.79 76.64 43620.07 53379.50 2010-07-27 04:52:06.000 208 30777.78 76.62 43620.07 88888.00 2010-07-27 04:52:07.000 208 30777.74 76.60 43620.15 88888.00 2010-07-27 04:52:08.000 208 30777.73 76.58 43620.15 88888.00 2010-07-27 04:52:09.000 208 30777.76 76.57 43620.05 88888.00 2010-07-27 04:52:10.000 208 30777.75 76.57 43620.06 53379.44 2010-07-27 04:52:11.000 208 30777.72 76.60 43620.04 88888.00 2010-07-27 04:52:12.000 208 30777.70 76.61 43620.01 88888.00 2010-07-27 04:52:13.000 208 30777.67 76.63 43620.02 88888.00 2010-07-27 04:52:14.000 208 30777.69 76.58 43620.00 88888.00 2010-07-27 04:52:15.000 208 30777.67 76.53 43620.00 53379.35 2010-07-27 04:52:16.000 208 30777.64 76.49 43620.11 88888.00 2010-07-27 04:52:17.000 208 30777.71 76.60 43620.05 88888.00 2010-07-27 04:52:18.000 208 30777.69 76.60 43620.02 88888.00 2010-07-27 04:52:19.000 208 30777.61 76.62 43620.00 88888.00 2010-07-27 04:52:20.000 208 30777.63 76.61 43619.99 53379.28 2010-07-27 04:52:21.000 208 30777.63 76.60 43620.00 88888.00 2010-07-27 04:52:22.000 208 30777.63 76.56 43620.00 88888.00 2010-07-27 04:52:23.000 208 30777.58 76.55 43619.97 88888.00 2010-07-27 04:52:24.000 208 30777.61 76.52 43619.97 88888.00 2010-07-27 04:52:25.000 208 30777.60 76.52 43619.95 53379.23 2010-07-27 04:52:26.000 208 30777.62 76.51 43619.97 88888.00 2010-07-27 04:52:27.000 208 30777.62 76.55 43619.99 88888.00 2010-07-27 04:52:28.000 208 30777.61 76.53 43619.97 88888.00 2010-07-27 04:52:29.000 208 30777.59 76.50 43619.99 88888.00 2010-07-27 04:52:30.000 208 30777.60 76.48 43619.99 53379.25 2010-07-27 04:52:31.000 208 30777.61 76.46 43619.98 88888.00 2010-07-27 04:52:32.000 208 30777.59 76.44 43620.00 88888.00 2010-07-27 04:52:33.000 208 30777.62 76.49 43620.02 88888.00 2010-07-27 04:52:34.000 208 30777.65 76.48 43619.99 88888.00 2010-07-27 04:52:35.000 208 30777.64 76.48 43619.98 53379.23 2010-07-27 04:52:36.000 208 30777.64 76.48 43619.94 88888.00 2010-07-27 04:52:37.000 208 30777.69 76.45 43619.95 88888.00 2010-07-27 04:52:38.000 208 30777.66 76.47 43619.99 88888.00 2010-07-27 04:52:39.000 208 30777.69 76.50 43620.00 88888.00 2010-07-27 04:52:40.000 208 30777.70 76.51 43619.97 53379.31 2010-07-27 04:52:41.000 208 30777.67 76.47 43619.93 88888.00 2010-07-27 04:52:42.000 208 30777.69 76.48 43619.97 88888.00 2010-07-27 04:52:43.000 208 30777.70 76.48 43620.03 88888.00 2010-07-27 04:52:44.000 208 30777.70 76.49 43620.00 88888.00 2010-07-27 04:52:45.000 208 30777.71 76.48 43620.05 53379.26 2010-07-27 04:52:46.000 208 30777.76 76.52 43620.02 88888.00 2010-07-27 04:52:47.000 208 30777.77 76.56 43620.02 88888.00 2010-07-27 04:52:48.000 208 30777.76 76.56 43620.03 88888.00 2010-07-27 04:52:49.000 208 30777.79 76.55 43620.02 88888.00 2010-07-27 04:52:50.000 208 30777.82 76.56 43620.03 53379.38 2010-07-27 04:52:51.000 208 30777.82 76.60 43619.99 88888.00 2010-07-27 04:52:52.000 208 30777.85 76.56 43620.00 88888.00 2010-07-27 04:52:53.000 208 30777.85 76.54 43620.02 88888.00 2010-07-27 04:52:54.000 208 30777.88 76.53 43620.01 88888.00 2010-07-27 04:52:55.000 208 30777.90 76.53 43619.99 53379.43 2010-07-27 04:52:56.000 208 30777.91 76.55 43619.95 88888.00 2010-07-27 04:52:57.000 208 30777.95 76.58 43619.96 88888.00 2010-07-27 04:52:58.000 208 30777.96 76.58 43620.00 88888.00 2010-07-27 04:52:59.000 208 30777.97 76.56 43620.04 88888.00 2010-07-27 04:53:00.000 208 30777.99 76.59 43620.03 53379.46 2010-07-27 04:53:01.000 208 30777.99 76.61 43620.02 88888.00 2010-07-27 04:53:02.000 208 30778.01 76.64 43620.04 88888.00 2010-07-27 04:53:03.000 208 30778.05 76.66 43620.07 88888.00 2010-07-27 04:53:04.000 208 30778.08 76.66 43620.04 88888.00 2010-07-27 04:53:05.000 208 30778.09 76.65 43620.07 53379.55 2010-07-27 04:53:06.000 208 30778.12 76.65 43620.07 88888.00 2010-07-27 04:53:07.000 208 30778.17 76.65 43620.02 88888.00 2010-07-27 04:53:08.000 208 30778.12 76.66 43620.04 88888.00 2010-07-27 04:53:09.000 208 30778.14 76.66 43620.04 88888.00 2010-07-27 04:53:10.000 208 30778.20 76.70 43620.04 53379.60 2010-07-27 04:53:11.000 208 30778.21 76.74 43620.03 88888.00 2010-07-27 04:53:12.000 208 30778.20 76.78 43620.05 88888.00 2010-07-27 04:53:13.000 208 30778.22 76.77 43620.08 88888.00 2010-07-27 04:53:14.000 208 30778.27 76.74 43620.11 88888.00 2010-07-27 04:53:15.000 208 30778.29 76.76 43620.14 53379.71 2010-07-27 04:53:16.000 208 30778.35 76.74 43620.09 88888.00 2010-07-27 04:53:17.000 208 30778.36 76.73 43620.12 88888.00 2010-07-27 04:53:18.000 208 30778.35 76.69 43620.07 88888.00 2010-07-27 04:53:19.000 208 30778.37 76.67 43620.05 88888.00 2010-07-27 04:53:20.000 208 30778.36 76.64 43620.08 53379.78 2010-07-27 04:53:21.000 208 30778.33 76.63 43620.08 88888.00 2010-07-27 04:53:22.000 208 30778.34 76.66 43620.07 88888.00 2010-07-27 04:53:23.000 208 30778.36 76.64 43620.05 88888.00 2010-07-27 04:53:24.000 208 30778.36 76.64 43620.04 88888.00 2010-07-27 04:53:25.000 208 30778.36 76.67 43620.07 53379.76 2010-07-27 04:53:26.000 208 30778.39 76.65 43620.04 88888.00 2010-07-27 04:53:27.000 208 30778.40 76.62 43620.06 88888.00 2010-07-27 04:53:28.000 208 30778.43 76.61 43620.06 88888.00 2010-07-27 04:53:29.000 208 30778.42 76.64 43620.03 88888.00 2010-07-27 04:53:30.000 208 30778.41 76.65 43620.00 53379.78 2010-07-27 04:53:31.000 208 30778.49 76.71 43619.89 88888.00 2010-07-27 04:53:32.000 208 30778.45 76.63 43619.94 88888.00 2010-07-27 04:53:33.000 208 30778.48 76.58 43619.98 88888.00 2010-07-27 04:53:34.000 208 30778.48 76.52 43619.99 88888.00 2010-07-27 04:53:35.000 208 30778.48 76.47 43619.99 53379.77 2010-07-27 04:53:36.000 208 30778.47 76.46 43619.97 88888.00 2010-07-27 04:53:37.000 208 30778.49 76.47 43619.92 88888.00 2010-07-27 04:53:38.000 208 30778.51 76.46 43619.93 88888.00 2010-07-27 04:53:39.000 208 30778.47 76.46 43619.93 88888.00 2010-07-27 04:53:40.000 208 30778.47 76.46 43619.94 53379.80 2010-07-27 04:53:41.000 208 30778.45 76.40 43619.95 88888.00 2010-07-27 04:53:42.000 208 30778.45 76.41 43619.98 88888.00 2010-07-27 04:53:43.000 208 30778.45 76.40 43620.01 88888.00 2010-07-27 04:53:44.000 208 30778.48 76.38 43620.03 88888.00 2010-07-27 04:53:45.000 208 30778.45 76.40 43619.99 53379.75 2010-07-27 04:53:46.000 208 30778.42 76.40 43619.94 88888.00 2010-07-27 04:53:47.000 208 30778.44 76.37 43619.94 88888.00 2010-07-27 04:53:48.000 208 30778.48 76.37 43619.92 88888.00 2010-07-27 04:53:49.000 208 30778.47 76.40 43619.86 88888.00 2010-07-27 04:53:50.000 208 30778.46 76.42 43619.85 53379.72 2010-07-27 04:53:51.000 208 30778.45 76.42 43619.82 88888.00 2010-07-27 04:53:52.000 208 30778.43 76.40 43619.83 88888.00 2010-07-27 04:53:53.000 208 30778.41 76.38 43619.83 88888.00 2010-07-27 04:53:54.000 208 30778.41 76.32 43619.86 88888.00 2010-07-27 04:53:55.000 208 30778.39 76.31 43619.86 53379.68 2010-07-27 04:53:56.000 208 30778.36 76.32 43619.84 88888.00 2010-07-27 04:53:57.000 208 30778.34 76.30 43619.86 88888.00 2010-07-27 04:53:58.000 208 30778.31 76.32 43619.85 88888.00 2010-07-27 04:53:59.000 208 30778.28 76.32 43619.87 88888.00 2010-07-27 04:54:00.000 208 30778.23 76.29 43619.87 53379.62 2010-07-27 04:54:01.000 208 30778.20 76.28 43619.85 88888.00 2010-07-27 04:54:02.000 208 30778.14 76.22 43619.83 88888.00 2010-07-27 04:54:03.000 208 30778.11 76.20 43619.87 88888.00 2010-07-27 04:54:04.000 208 30778.09 76.21 43619.82 88888.00 2010-07-27 04:54:05.000 208 30778.07 76.25 43619.77 53379.49 2010-07-27 04:54:06.000 208 30778.04 76.23 43619.79 88888.00 2010-07-27 04:54:07.000 208 30778.05 76.23 43619.75 88888.00 2010-07-27 04:54:08.000 208 30778.05 76.18 43619.71 88888.00 2010-07-27 04:54:09.000 208 30777.99 76.18 43619.74 88888.00 2010-07-27 04:54:10.000 208 30777.99 76.17 43619.75 53379.40 2010-07-27 04:54:11.000 208 30777.95 76.19 43619.71 88888.00 2010-07-27 04:54:12.000 208 30777.95 76.17 43619.73 88888.00 2010-07-27 04:54:13.000 208 30777.91 76.20 43619.73 88888.00 2010-07-27 04:54:14.000 208 30777.92 76.18 43619.73 88888.00 2010-07-27 04:54:15.000 208 30777.87 76.17 43619.71 53379.32 2010-07-27 04:54:16.000 208 30777.86 76.19 43619.69 88888.00 2010-07-27 04:54:17.000 208 30777.85 76.16 43619.69 88888.00 2010-07-27 04:54:18.000 208 30777.84 76.11 43619.69 88888.00 2010-07-27 04:54:19.000 208 30777.84 76.13 43619.68 88888.00 2010-07-27 04:54:20.000 208 30777.80 76.09 43619.69 53379.23 2010-07-27 04:54:21.000 208 30777.77 76.11 43619.68 88888.00 2010-07-27 04:54:22.000 208 30777.74 76.13 43619.69 88888.00 2010-07-27 04:54:23.000 208 30777.73 76.12 43619.70 88888.00 2010-07-27 04:54:24.000 208 30777.71 76.09 43619.70 88888.00 2010-07-27 04:54:25.000 208 30777.72 76.06 43619.71 53379.15 2010-07-27 04:54:26.000 208 30777.72 76.06 43619.69 88888.00 2010-07-27 04:54:27.000 208 30777.69 76.05 43619.63 88888.00 2010-07-27 04:54:28.000 208 30777.69 76.05 43619.62 88888.00 2010-07-27 04:54:29.000 208 30777.66 76.03 43619.66 88888.00 2010-07-27 04:54:30.000 208 30777.62 75.99 43619.67 53379.10 2010-07-27 04:54:31.000 208 30777.64 76.01 43619.62 88888.00 2010-07-27 04:54:32.000 208 30777.61 76.03 43619.64 88888.00 2010-07-27 04:54:33.000 208 30777.56 76.08 43619.66 88888.00 2010-07-27 04:54:34.000 208 30777.54 76.05 43619.61 88888.00 2010-07-27 04:54:35.000 208 30777.55 76.04 43619.61 53379.01 2010-07-27 04:54:36.000 208 30777.57 76.03 43619.63 88888.00 2010-07-27 04:54:37.000 208 30777.57 76.03 43619.65 88888.00 2010-07-27 04:54:38.000 208 30777.54 76.02 43619.65 88888.00 2010-07-27 04:54:39.000 208 30777.52 75.99 43619.62 88888.00 2010-07-27 04:54:40.000 208 30777.57 76.00 43619.65 53378.98 2010-07-27 04:54:41.000 208 30777.55 76.02 43619.70 88888.00 2010-07-27 04:54:42.000 208 30777.54 75.98 43619.66 88888.00 2010-07-27 04:54:43.000 208 30777.53 75.98 43619.61 88888.00 2010-07-27 04:54:44.000 208 30777.59 76.04 43619.50 88888.00 2010-07-27 04:54:45.000 208 30777.53 76.07 43619.45 53378.96 2010-07-27 04:54:46.000 208 30777.45 76.05 43619.55 88888.00 2010-07-27 04:54:47.000 208 30777.43 76.03 43619.59 88888.00 2010-07-27 04:54:48.000 208 30777.41 76.08 43619.63 88888.00 2010-07-27 04:54:49.000 208 30777.41 76.08 43619.61 88888.00 2010-07-27 04:54:50.000 208 30777.39 76.07 43619.60 53378.89 2010-07-27 04:54:51.000 208 30777.31 76.08 43619.58 88888.00 2010-07-27 04:54:52.000 208 30777.29 76.09 43619.58 88888.00 2010-07-27 04:54:53.000 208 30777.27 76.09 43619.59 88888.00 2010-07-27 04:54:54.000 208 30777.24 76.10 43619.55 88888.00 2010-07-27 04:54:55.000 208 30777.23 76.12 43619.53 53378.76 2010-07-27 04:54:56.000 208 30777.19 76.08 43619.49 88888.00 2010-07-27 04:54:57.000 208 30777.13 76.10 43619.47 88888.00 2010-07-27 04:54:58.000 208 30777.14 76.10 43619.51 88888.00 2010-07-27 04:54:59.000 208 30777.14 76.06 43619.47 88888.00 2010-07-27 04:55:00.000 208 30777.12 76.10 43619.43 53378.63 2010-07-27 04:55:01.000 208 30777.11 76.14 43619.48 88888.00 2010-07-27 04:55:02.000 208 30777.07 76.13 43619.45 88888.00 2010-07-27 04:55:03.000 208 30777.04 76.18 43619.47 88888.00 2010-07-27 04:55:04.000 208 30777.01 76.16 43619.51 88888.00 2010-07-27 04:55:05.000 208 30777.01 76.12 43619.48 53378.54 2010-07-27 04:55:06.000 208 30777.04 76.16 43619.47 88888.00 2010-07-27 04:55:07.000 208 30777.01 76.16 43619.39 88888.00 2010-07-27 04:55:08.000 208 30777.01 76.19 43619.36 88888.00 2010-07-27 04:55:09.000 208 30777.01 76.17 43619.38 88888.00 2010-07-27 04:55:10.000 208 30777.02 76.16 43619.42 53378.50 2010-07-27 04:55:11.000 208 30777.01 76.15 43619.46 88888.00 2010-07-27 04:55:12.000 208 30776.99 76.13 43619.47 88888.00 2010-07-27 04:55:13.000 208 30777.01 76.12 43619.44 88888.00 2010-07-27 04:55:14.000 208 30777.00 76.15 43619.43 88888.00 2010-07-27 04:55:15.000 208 30777.00 76.16 43619.45 53378.54 2010-07-27 04:55:16.000 208 30777.02 76.18 43619.46 88888.00 2010-07-27 04:55:17.000 208 30777.03 76.20 43619.44 88888.00 2010-07-27 04:55:18.000 208 30776.96 76.22 43619.44 88888.00 2010-07-27 04:55:19.000 208 30776.92 76.19 43619.46 88888.00 2010-07-27 04:55:20.000 208 30776.91 76.17 43619.45 53378.47 2010-07-27 04:55:21.000 208 30776.91 76.14 43619.42 88888.00 2010-07-27 04:55:22.000 208 30776.93 76.14 43619.43 88888.00 2010-07-27 04:55:23.000 208 30776.94 76.14 43619.40 88888.00 2010-07-27 04:55:24.000 208 30776.91 76.13 43619.39 88888.00 2010-07-27 04:55:25.000 208 30776.85 76.05 43619.43 53378.45 2010-07-27 04:55:26.000 208 30776.88 76.09 43619.46 88888.00 2010-07-27 04:55:27.000 208 30776.90 76.14 43619.44 88888.00 2010-07-27 04:55:28.000 208 30776.93 76.16 43619.42 88888.00 2010-07-27 04:55:29.000 208 30776.98 76.15 43619.39 88888.00 2010-07-27 04:55:30.000 208 30776.98 76.13 43619.44 53378.47 2010-07-27 04:55:31.000 208 30776.99 76.12 43619.39 88888.00 2010-07-27 04:55:32.000 208 30777.01 76.14 43619.40 88888.00 2010-07-27 04:55:33.000 208 30777.03 76.12 43619.40 88888.00 2010-07-27 04:55:34.000 208 30777.05 76.11 43619.41 88888.00 2010-07-27 04:55:35.000 208 30777.10 76.11 43619.45 53378.47 2010-07-27 04:55:36.000 208 30777.12 76.13 43619.46 88888.00 2010-07-27 04:55:37.000 208 30777.11 76.13 43619.44 88888.00 2010-07-27 04:55:38.000 208 30777.16 76.14 43619.43 88888.00 2010-07-27 04:55:39.000 208 30777.20 76.14 43619.45 88888.00 2010-07-27 04:55:40.000 208 30777.21 76.15 43619.46 53378.56 2010-07-27 04:55:41.000 208 30777.21 76.15 43619.50 88888.00 2010-07-27 04:55:42.000 208 30777.25 76.18 43619.46 88888.00 2010-07-27 04:55:43.000 208 30777.27 76.14 43619.41 88888.00 2010-07-27 04:55:44.000 208 30777.30 76.12 43619.40 88888.00 2010-07-27 04:55:45.000 208 30777.33 76.16 43619.40 53378.65 2010-07-27 04:55:46.000 208 30777.31 76.13 43619.46 88888.00 2010-07-27 04:55:47.000 208 30777.36 76.16 43619.49 88888.00 2010-07-27 04:55:48.000 208 30777.38 76.17 43619.50 88888.00 2010-07-27 04:55:49.000 208 30777.39 76.19 43619.51 88888.00 2010-07-27 04:55:50.000 208 30777.38 76.21 43619.54 53378.74 2010-07-27 04:55:51.000 208 30777.44 76.22 43619.54 88888.00 2010-07-27 04:55:52.000 208 30777.44 76.15 43619.52 88888.00 2010-07-27 04:55:53.000 208 30777.43 76.13 43619.50 88888.00 2010-07-27 04:55:54.000 208 30777.43 76.14 43619.51 88888.00 2010-07-27 04:55:55.000 208 30777.47 76.14 43619.51 53378.77 2010-07-27 04:55:56.000 208 30777.49 76.16 43619.53 88888.00 2010-07-27 04:55:57.000 208 30777.51 76.17 43619.59 88888.00 2010-07-27 04:55:58.000 208 30777.56 76.20 43619.57 88888.00 2010-07-27 04:55:59.000 208 30777.58 76.18 43619.57 88888.00 2010-07-27 04:56:00.000 208 30777.58 76.23 43619.56 53378.85 2010-07-27 04:56:01.000 208 30777.59 76.26 43619.57 88888.00 2010-07-27 04:56:02.000 208 30777.60 76.26 43619.58 88888.00 2010-07-27 04:56:03.000 208 30777.65 76.28 43619.60 88888.00 2010-07-27 04:56:04.000 208 30777.68 76.31 43619.63 88888.00 2010-07-27 04:56:05.000 208 30777.65 76.32 43619.64 53378.90 2010-07-27 04:56:06.000 208 30777.65 76.33 43619.60 88888.00 2010-07-27 04:56:07.000 208 30777.71 76.35 43619.60 88888.00 2010-07-27 04:56:08.000 208 30777.70 76.35 43619.56 88888.00 2010-07-27 04:56:09.000 208 30777.70 76.33 43619.57 88888.00 2010-07-27 04:56:10.000 208 30777.69 76.28 43619.55 53378.96 2010-07-27 04:56:11.000 208 30777.68 76.25 43619.54 88888.00 2010-07-27 04:56:12.000 208 30777.70 76.26 43619.58 88888.00 2010-07-27 04:56:13.000 208 30777.70 76.32 43619.56 88888.00 2010-07-27 04:56:14.000 208 30777.73 76.36 43619.54 88888.00 2010-07-27 04:56:15.000 208 30777.73 76.35 43619.59 53378.97 2010-07-27 04:56:16.000 208 30777.77 76.39 43619.57 88888.00 2010-07-27 04:56:17.000 208 30777.82 76.42 43619.55 88888.00 2010-07-27 04:56:18.000 208 30777.79 76.34 43619.55 88888.00 2010-07-27 04:56:19.000 208 30777.76 76.29 43619.63 88888.00 2010-07-27 04:56:20.000 208 30777.88 76.40 43619.52 53379.07 2010-07-27 04:56:21.000 208 30777.89 76.37 43619.55 88888.00 2010-07-27 04:56:22.000 208 30777.91 76.33 43619.54 88888.00 2010-07-27 04:56:23.000 208 30777.92 76.32 43619.55 88888.00 2010-07-27 04:56:24.000 208 30777.92 76.31 43619.56 88888.00 2010-07-27 04:56:25.000 208 30777.91 76.32 43619.58 53379.10 2010-07-27 04:56:26.000 208 30777.93 76.35 43619.60 88888.00 2010-07-27 04:56:27.000 208 30777.93 76.29 43619.60 88888.00 2010-07-27 04:56:28.000 208 30777.99 76.28 43619.55 88888.00 2010-07-27 04:56:29.000 208 30778.03 76.31 43619.55 88888.00 2010-07-27 04:56:30.000 208 30778.04 76.33 43619.56 53379.19 2010-07-27 04:56:31.000 208 30778.05 76.34 43619.60 88888.00 2010-07-27 04:56:32.000 208 30778.09 76.33 43619.57 88888.00 2010-07-27 04:56:33.000 208 30778.11 76.33 43619.59 88888.00 2010-07-27 04:56:34.000 208 30778.14 76.28 43619.59 88888.00 2010-07-27 04:56:35.000 208 30778.15 76.27 43619.55 53379.25 2010-07-27 04:56:36.000 208 30778.16 76.28 43619.54 88888.00 2010-07-27 04:56:37.000 208 30778.16 76.25 43619.55 88888.00 2010-07-27 04:56:38.000 208 30778.17 76.25 43619.55 88888.00 2010-07-27 04:56:39.000 208 30778.15 76.22 43619.56 88888.00 2010-07-27 04:56:40.000 208 30778.13 76.21 43619.56 53379.30 2010-07-27 04:56:41.000 208 30778.13 76.20 43619.52 88888.00 2010-07-27 04:56:42.000 208 30778.12 76.16 43619.45 88888.00 2010-07-27 04:56:43.000 208 30778.09 76.15 43619.43 88888.00 2010-07-27 04:56:44.000 208 30778.06 76.17 43619.45 88888.00 2010-07-27 04:56:45.000 208 30778.02 76.14 43619.50 53379.22 2010-07-27 04:56:46.000 208 30778.01 76.11 43619.47 88888.00 2010-07-27 04:56:47.000 208 30778.00 76.13 43619.43 88888.00 2010-07-27 04:56:48.000 208 30777.99 76.17 43619.44 88888.00 2010-07-27 04:56:49.000 208 30777.97 76.16 43619.44 88888.00 2010-07-27 04:56:50.000 208 30777.94 76.14 43619.42 53379.11 2010-07-27 04:56:51.000 208 30777.88 76.08 43619.40 88888.00 2010-07-27 04:56:52.000 208 30777.89 76.05 43619.44 88888.00 2010-07-27 04:56:53.000 208 30777.91 76.08 43619.46 88888.00 2010-07-27 04:56:54.000 208 30777.88 76.03 43619.39 88888.00 2010-07-27 04:56:55.000 208 30777.86 76.05 43619.39 53378.99 2010-07-27 04:56:56.000 208 30777.84 76.04 43619.42 88888.00 2010-07-27 04:56:57.000 208 30777.78 76.02 43619.40 88888.00 2010-07-27 04:56:58.000 208 30777.79 76.01 43619.42 88888.00 2010-07-27 04:56:59.000 208 30777.81 76.00 43619.45 88888.00 2010-07-27 04:57:00.000 208 30777.75 76.00 43619.40 53378.90 2010-07-27 04:57:01.000 208 30777.72 75.94 43619.33 88888.00 2010-07-27 04:57:02.000 208 30777.69 75.93 43619.34 88888.00 2010-07-27 04:57:03.000 208 30777.68 75.99 43619.39 88888.00 2010-07-27 04:57:04.000 208 30777.67 75.99 43619.33 88888.00 2010-07-27 04:57:05.000 208 30777.63 75.96 43619.32 53378.84 2010-07-27 04:57:06.000 208 30777.61 75.94 43619.33 88888.00 2010-07-27 04:57:07.000 208 30777.61 75.91 43619.38 88888.00 2010-07-27 04:57:08.000 208 30777.61 75.89 43619.38 88888.00 2010-07-27 04:57:09.000 208 30777.60 75.88 43619.36 88888.00 2010-07-27 04:57:10.000 208 30777.52 75.82 43619.42 53378.78 2010-07-27 04:57:11.000 208 30777.57 75.86 43619.43 88888.00 2010-07-27 04:57:12.000 208 30777.64 75.92 43619.35 88888.00 2010-07-27 04:57:13.000 208 30777.63 75.93 43619.32 88888.00 2010-07-27 04:57:14.000 208 30777.66 75.97 43619.33 88888.00 2010-07-27 04:57:15.000 208 30777.72 75.99 43619.32 53378.84 2010-07-27 04:57:16.000 208 30777.76 76.01 43619.33 88888.00 2010-07-27 04:57:17.000 208 30777.79 76.02 43619.35 88888.00 2010-07-27 04:57:18.000 208 30777.78 76.01 43619.32 88888.00 2010-07-27 04:57:19.000 208 30777.77 76.02 43619.35 88888.00 2010-07-27 04:57:20.000 208 30777.79 76.02 43619.40 53378.91 2010-07-27 04:57:21.000 208 30777.82 76.02 43619.41 88888.00 2010-07-27 04:57:22.000 208 30777.80 76.02 43619.39 88888.00 2010-07-27 04:57:23.000 208 30777.82 76.04 43619.41 88888.00 2010-07-27 04:57:24.000 208 30777.87 76.05 43619.47 88888.00 2010-07-27 04:57:25.000 208 30777.88 76.09 43619.45 53379.00 2010-07-27 04:57:26.000 208 30777.91 76.09 43619.45 88888.00 2010-07-27 04:57:27.000 208 30777.95 76.11 43619.48 88888.00 2010-07-27 04:57:28.000 208 30777.97 76.10 43619.43 88888.00 2010-07-27 04:57:29.000 208 30777.97 76.08 43619.43 88888.00 2010-07-27 04:57:30.000 208 30778.01 76.10 43619.44 53379.08 2010-07-27 04:57:31.000 208 30778.03 76.11 43619.46 88888.00 2010-07-27 04:57:32.000 208 30778.08 76.14 43619.44 88888.00 2010-07-27 04:57:33.000 208 30778.13 76.20 43619.39 88888.00 2010-07-27 04:57:34.000 208 30778.07 76.09 43619.38 88888.00 2010-07-27 04:57:35.000 208 30778.04 76.09 43619.46 53379.14 2010-07-27 04:57:36.000 208 30778.06 76.11 43619.49 88888.00 2010-07-27 04:57:37.000 208 30778.11 76.10 43619.44 88888.00 2010-07-27 04:57:38.000 208 30778.13 76.09 43619.43 88888.00 2010-07-27 04:57:39.000 208 30778.11 76.08 43619.42 88888.00 2010-07-27 04:57:40.000 208 30778.10 76.08 43619.40 53379.23 2010-07-27 04:57:41.000 208 30778.09 76.09 43619.40 88888.00 2010-07-27 04:57:42.000 208 30778.09 76.12 43619.40 88888.00 2010-07-27 04:57:43.000 208 30778.14 76.11 43619.46 88888.00 2010-07-27 04:57:44.000 208 30778.14 76.13 43619.41 88888.00 2010-07-27 04:57:45.000 208 30778.11 76.10 43619.41 53379.23 2010-07-27 04:57:46.000 208 30778.13 76.07 43619.44 88888.00 2010-07-27 04:57:47.000 208 30778.14 76.16 43619.48 88888.00 2010-07-27 04:57:48.000 208 30778.17 76.17 43619.43 88888.00 2010-07-27 04:57:49.000 208 30778.17 76.15 43619.41 88888.00 2010-07-27 04:57:50.000 208 30778.16 76.15 43619.48 53379.24 2010-07-27 04:57:51.000 208 30778.15 76.18 43619.46 88888.00 2010-07-27 04:57:52.000 208 30778.17 76.19 43619.48 88888.00 2010-07-27 04:57:53.000 208 30778.18 76.18 43619.40 88888.00 2010-07-27 04:57:54.000 208 30778.16 76.13 43619.39 88888.00 2010-07-27 04:57:55.000 208 30778.16 76.17 43619.42 53379.22 2010-07-27 04:57:56.000 208 30778.15 76.16 43619.46 88888.00 2010-07-27 04:57:57.000 208 30778.17 76.20 43619.45 88888.00 2010-07-27 04:57:58.000 208 30778.21 76.23 43619.47 88888.00 2010-07-27 04:57:59.000 208 30778.24 76.18 43619.47 88888.00 2010-07-27 04:58:00.000 208 30778.21 76.14 43619.46 53379.25 2010-07-27 04:58:01.000 208 30778.22 76.15 43619.44 88888.00 2010-07-27 04:58:02.000 208 30778.20 76.14 43619.45 88888.00 2010-07-27 04:58:03.000 208 30778.24 76.15 43619.48 88888.00 2010-07-27 04:58:04.000 208 30778.27 76.11 43619.47 88888.00 2010-07-27 04:58:05.000 208 30778.29 76.13 43619.51 53379.28 2010-07-27 04:58:06.000 208 30778.29 76.12 43619.52 88888.00 2010-07-27 04:58:07.000 208 30778.27 76.11 43619.50 88888.00 2010-07-27 04:58:08.000 208 30778.27 76.11 43619.49 88888.00 2010-07-27 04:58:09.000 208 30778.26 76.13 43619.48 88888.00 2010-07-27 04:58:10.000 208 30778.28 76.09 43619.43 53379.26 2010-07-27 04:58:11.000 208 30778.27 76.08 43619.41 88888.00 2010-07-27 04:58:12.000 208 30778.26 76.13 43619.42 88888.00 2010-07-27 04:58:13.000 208 30778.26 76.15 43619.41 88888.00 2010-07-27 04:58:14.000 208 30778.24 76.14 43619.41 88888.00 2010-07-27 04:58:15.000 208 30778.26 76.16 43619.41 53379.26 2010-07-27 04:58:16.000 208 30778.28 76.15 43619.39 88888.00 2010-07-27 04:58:17.000 208 30778.28 76.16 43619.36 88888.00 2010-07-27 04:58:18.000 208 30778.29 76.15 43619.36 88888.00 2010-07-27 04:58:19.000 208 30778.28 76.15 43619.43 88888.00 2010-07-27 04:58:20.000 208 30778.25 76.13 43619.42 53379.27 2010-07-27 04:58:21.000 208 30778.26 76.11 43619.40 88888.00 2010-07-27 04:58:22.000 208 30778.25 76.08 43619.39 88888.00 2010-07-27 04:58:23.000 208 30778.24 76.07 43619.39 88888.00 2010-07-27 04:58:24.000 208 30778.27 76.09 43619.37 88888.00 2010-07-27 04:58:25.000 208 30778.27 76.09 43619.37 53379.19 2010-07-27 04:58:26.000 208 30778.25 76.10 43619.34 88888.00 2010-07-27 04:58:27.000 208 30778.26 76.06 43619.31 88888.00 2010-07-27 04:58:28.000 208 30778.24 76.07 43619.26 88888.00 2010-07-27 04:58:29.000 208 30778.21 76.05 43619.27 88888.00 2010-07-27 04:58:30.000 208 30778.13 76.03 43619.31 53379.16 2010-07-27 04:58:31.000 208 30778.13 76.01 43619.34 88888.00 2010-07-27 04:58:32.000 208 30778.16 76.04 43619.34 88888.00 2010-07-27 04:58:33.000 208 30778.16 76.05 43619.39 88888.00 2010-07-27 04:58:34.000 208 30778.17 76.02 43619.38 88888.00 2010-07-27 04:58:35.000 208 30778.18 75.98 43619.33 53379.16 2010-07-27 04:58:36.000 208 30778.15 75.99 43619.31 88888.00 2010-07-27 04:58:37.000 208 30778.17 76.03 43619.31 88888.00 2010-07-27 04:58:38.000 208 30778.17 76.02 43619.33 88888.00 2010-07-27 04:58:39.000 208 30778.17 75.98 43619.36 88888.00 2010-07-27 04:58:40.000 208 30778.13 75.94 43619.47 53379.13 2010-07-27 04:58:41.000 208 30778.19 75.98 43619.39 88888.00 2010-07-27 04:58:42.000 208 30778.17 75.98 43619.37 88888.00 2010-07-27 04:58:43.000 208 30778.18 75.99 43619.35 88888.00 2010-07-27 04:58:44.000 208 30778.20 75.98 43619.36 88888.00 2010-07-27 04:58:45.000 208 30778.18 75.99 43619.36 53379.13 2010-07-27 04:58:46.000 208 30778.22 75.96 43619.37 88888.00 2010-07-27 04:58:47.000 208 30778.26 75.98 43619.35 88888.00 2010-07-27 04:58:48.000 208 30778.27 75.98 43619.32 88888.00 2010-07-27 04:58:49.000 208 30778.24 75.99 43619.28 88888.00 2010-07-27 04:58:50.000 208 30778.26 75.99 43619.28 53379.11 2010-07-27 04:58:51.000 208 30778.28 75.96 43619.29 88888.00 2010-07-27 04:58:52.000 208 30778.28 75.95 43619.33 88888.00 2010-07-27 04:58:53.000 208 30778.25 75.97 43619.33 88888.00 2010-07-27 04:58:54.000 208 30778.27 75.95 43619.32 88888.00 2010-07-27 04:58:55.000 208 30778.26 75.97 43619.30 53379.17 2010-07-27 04:58:56.000 208 30778.25 75.97 43619.29 88888.00 2010-07-27 04:58:57.000 208 30778.16 75.92 43619.46 88888.00 2010-07-27 04:58:58.000 208 30778.26 75.98 43619.42 88888.00 2010-07-27 04:58:59.000 208 30778.25 76.00 43619.40 88888.00 2010-07-27 04:59:00.000 208 30778.25 76.02 43619.39 53379.29 2010-07-27 04:59:01.000 208 30778.29 76.01 43619.35 88888.00 2010-07-27 04:59:02.000 208 30778.27 76.00 43619.39 88888.00 2010-07-27 04:59:03.000 208 30778.31 75.99 43619.38 88888.00 2010-07-27 04:59:04.000 208 30778.31 76.02 43619.39 88888.00 2010-07-27 04:59:05.000 208 30778.28 76.03 43619.38 53379.20 2010-07-27 04:59:06.000 208 30778.28 76.01 43619.37 88888.00 2010-07-27 04:59:07.000 208 30778.31 76.05 43619.36 88888.00 2010-07-27 04:59:08.000 208 30778.30 76.06 43619.38 88888.00 2010-07-27 04:59:09.000 208 30778.29 76.10 43619.35 88888.00 2010-07-27 04:59:10.000 208 30778.26 76.11 43619.26 53379.15 2010-07-27 04:59:11.000 208 30778.23 76.10 43619.31 88888.00 2010-07-27 04:59:12.000 208 30778.23 76.09 43619.35 88888.00 2010-07-27 04:59:13.000 208 30778.21 76.09 43619.38 88888.00 2010-07-27 04:59:14.000 208 30778.24 76.09 43619.34 88888.00 2010-07-27 04:59:15.000 208 30778.23 76.10 43619.37 53379.12 2010-07-27 04:59:16.000 208 30778.25 76.07 43619.35 88888.00 2010-07-27 04:59:17.000 208 30778.23 76.02 43619.28 88888.00 2010-07-27 04:59:18.000 208 30778.23 76.01 43619.31 88888.00 2010-07-27 04:59:19.000 208 30778.25 75.99 43619.30 88888.00 2010-07-27 04:59:20.000 208 30778.26 76.00 43619.32 53379.14 2010-07-27 04:59:21.000 208 30778.33 76.02 43619.31 88888.00 2010-07-27 04:59:22.000 208 30778.36 76.03 43619.30 88888.00 2010-07-27 04:59:23.000 208 30778.36 76.05 43619.33 88888.00 2010-07-27 04:59:24.000 208 30778.37 76.05 43619.31 88888.00 2010-07-27 04:59:25.000 208 30778.36 76.06 43619.32 53379.15 2010-07-27 04:59:26.000 208 30778.37 76.07 43619.33 88888.00 2010-07-27 04:59:27.000 208 30778.40 76.03 43619.27 88888.00 2010-07-27 04:59:28.000 208 30778.40 75.99 43619.29 88888.00 2010-07-27 04:59:29.000 208 30778.45 76.00 43619.30 88888.00 2010-07-27 04:59:30.000 208 30778.46 76.03 43619.31 53379.21 2010-07-27 04:59:31.000 208 30778.45 76.05 43619.28 88888.00 2010-07-27 04:59:32.000 208 30778.44 76.03 43619.23 88888.00 2010-07-27 04:59:33.000 208 30778.45 76.00 43619.26 88888.00 2010-07-27 04:59:34.000 208 30778.45 76.06 43619.31 88888.00 2010-07-27 04:59:35.000 208 30778.44 75.99 43619.34 53379.21 2010-07-27 04:59:36.000 208 30778.37 75.91 43619.44 88888.00 2010-07-27 04:59:37.000 208 30778.43 75.96 43619.38 88888.00 2010-07-27 04:59:38.000 208 30778.46 75.96 43619.31 88888.00 2010-07-27 04:59:39.000 208 30778.47 75.97 43619.26 88888.00 2010-07-27 04:59:40.000 208 30778.48 75.96 43619.24 53379.25 2010-07-27 04:59:41.000 208 30778.47 75.95 43619.26 88888.00 2010-07-27 04:59:42.000 208 30778.46 75.95 43619.28 88888.00 2010-07-27 04:59:43.000 208 30778.47 75.97 43619.31 88888.00 2010-07-27 04:59:44.000 208 30778.58 76.05 43619.16 88888.00 2010-07-27 04:59:45.000 208 30778.46 75.92 43619.21 53379.22 2010-07-27 04:59:46.000 208 30778.43 75.92 43619.28 88888.00 2010-07-27 04:59:47.000 208 30778.47 75.91 43619.28 88888.00 2010-07-27 04:59:48.000 208 30778.46 75.87 43619.25 88888.00 2010-07-27 04:59:49.000 208 30778.47 75.89 43619.24 88888.00 2010-07-27 04:59:50.000 208 30778.51 75.91 43619.25 53379.22 2010-07-27 04:59:51.000 208 30778.52 75.93 43619.22 88888.00 2010-07-27 04:59:52.000 208 30778.54 75.93 43619.28 88888.00 2010-07-27 04:59:53.000 208 30778.53 75.89 43619.27 88888.00 2010-07-27 04:59:54.000 208 30778.58 75.86 43619.26 88888.00 2010-07-27 04:59:55.000 208 30778.59 75.89 43619.26 53379.26 2010-07-27 04:59:56.000 208 30778.62 75.90 43619.29 88888.00 2010-07-27 04:59:57.000 208 30778.66 75.92 43619.35 88888.00 2010-07-27 04:59:58.000 208 30778.70 75.98 43619.36 88888.00 2010-07-27 04:59:59.000 208 30778.69 75.96 43619.32 88888.00 2010-07-27 05:00:00.000 208 30778.67 75.96 43619.29 53379.38 2010-07-27 05:00:01.000 208 30778.67 75.98 43619.30 88888.00 2010-07-27 05:00:02.000 208 30778.71 75.97 43619.33 88888.00 2010-07-27 05:00:03.000 208 30778.72 76.00 43619.34 88888.00 2010-07-27 05:00:04.000 208 30778.71 76.04 43619.31 88888.00 2010-07-27 05:00:05.000 208 30778.72 76.07 43619.32 53379.42 2010-07-27 05:00:06.000 208 30778.76 76.05 43619.38 88888.00 2010-07-27 05:00:07.000 208 30778.82 76.06 43619.37 88888.00 2010-07-27 05:00:08.000 208 30778.88 76.10 43619.33 88888.00 2010-07-27 05:00:09.000 208 30778.91 76.07 43619.30 88888.00 2010-07-27 05:00:10.000 208 30778.93 76.08 43619.31 53379.53 2010-07-27 05:00:11.000 208 30778.99 76.09 43619.34 88888.00 2010-07-27 05:00:12.000 208 30779.01 76.09 43619.38 88888.00 2010-07-27 05:00:13.000 208 30779.04 76.11 43619.35 88888.00 2010-07-27 05:00:14.000 208 30779.02 76.08 43619.36 88888.00 2010-07-27 05:00:15.000 208 30778.92 75.87 43619.37 53379.66 2010-07-27 05:00:16.000 208 30778.97 75.81 43619.31 88888.00 2010-07-27 05:00:17.000 208 30779.00 75.80 43619.38 88888.00 2010-07-27 05:00:18.000 208 30779.06 75.79 43619.44 88888.00 2010-07-27 05:00:19.000 208 30779.30 75.95 43619.44 88888.00 2010-07-27 05:00:20.000 208 30779.39 76.01 43619.47 53379.74 2010-07-27 05:00:21.000 208 30779.36 75.94 43619.52 88888.00 2010-07-27 05:00:22.000 208 30779.27 75.80 43619.56 88888.00 2010-07-27 05:00:23.000 208 30779.32 75.78 43619.60 88888.00 2010-07-27 05:00:24.000 208 30779.36 75.80 43619.61 88888.00 2010-07-27 05:00:25.000 208 30779.41 75.84 43619.57 53379.93 2010-07-27 05:00:26.000 208 30779.67 76.01 43619.47 88888.00 2010-07-27 05:00:27.000 208 30779.74 76.06 43619.47 88888.00 2010-07-27 05:00:28.000 208 30779.76 76.08 43619.50 88888.00 2010-07-27 05:00:29.000 208 30779.81 76.11 43619.53 88888.00 2010-07-27 05:00:30.000 208 30779.86 76.14 43619.58 53380.18 2010-07-27 05:00:31.000 208 30779.91 76.14 43619.61 88888.00 2010-07-27 05:00:32.000 208 30779.94 76.17 43619.64 88888.00 2010-07-27 05:00:33.000 208 30779.97 76.17 43619.62 88888.00 2010-07-27 05:00:34.000 208 30780.00 76.18 43619.61 88888.00 2010-07-27 05:00:35.000 208 30780.00 76.14 43619.67 53380.38 2010-07-27 05:00:36.000 208 30780.09 76.16 43619.68 88888.00 2010-07-27 05:00:37.000 208 30780.10 76.19 43619.60 88888.00 2010-07-27 05:00:38.000 208 30780.08 76.21 43619.61 88888.00 2010-07-27 05:00:39.000 208 30780.08 76.16 43619.58 88888.00 2010-07-27 05:00:40.000 208 30780.09 76.15 43619.55 53380.39 2010-07-27 05:00:41.000 208 30780.09 76.13 43619.53 88888.00 2010-07-27 05:00:42.000 208 30780.09 76.11 43619.54 88888.00 2010-07-27 05:00:43.000 208 30780.08 76.11 43619.51 88888.00 2010-07-27 05:00:44.000 208 30780.12 76.10 43619.49 88888.00 2010-07-27 05:00:45.000 208 30780.12 76.08 43619.49 53380.39 2010-07-27 05:00:46.000 208 30780.14 76.08 43619.49 88888.00 2010-07-27 05:00:47.000 208 30780.22 76.18 43619.40 88888.00 2010-07-27 05:00:48.000 208 30780.17 76.17 43619.45 88888.00 2010-07-27 05:00:49.000 208 30780.19 76.19 43619.56 88888.00 2010-07-27 05:00:50.000 208 30780.19 76.12 43619.64 53380.35 2010-07-27 05:00:51.000 208 30780.22 76.09 43619.58 88888.00 2010-07-27 05:00:52.000 208 30780.23 76.12 43619.56 88888.00 2010-07-27 05:00:53.000 208 30780.23 76.11 43619.58 88888.00 2010-07-27 05:00:54.000 208 30780.21 76.14 43619.59 88888.00 2010-07-27 05:00:55.000 208 30780.21 76.15 43619.61 53380.48 2010-07-27 05:00:56.000 208 30780.20 76.10 43619.60 88888.00 2010-07-27 05:00:57.000 208 30780.15 76.06 43619.54 88888.00 2010-07-27 05:00:58.000 208 30780.13 76.11 43619.58 88888.00 2010-07-27 05:00:59.000 208 30780.10 76.06 43619.54 88888.00 2010-07-27 05:01:00.000 208 30780.09 76.08 43619.49 53380.39 2010-07-27 05:01:01.000 208 30780.07 76.11 43619.50 88888.00 2010-07-27 05:01:02.000 208 30780.05 76.06 43619.48 88888.00 2010-07-27 05:01:03.000 208 30780.00 76.05 43619.46 88888.00 2010-07-27 05:01:04.000 208 30780.01 76.11 43619.43 88888.00 2010-07-27 05:01:05.000 208 30779.98 76.11 43619.41 53380.29 2010-07-27 05:01:06.000 208 30780.01 76.09 43619.45 88888.00 2010-07-27 05:01:07.000 208 30780.04 76.14 43619.47 88888.00 2010-07-27 05:01:08.000 208 30780.02 76.12 43619.44 88888.00 2010-07-27 05:01:09.000 208 30780.01 76.08 43619.44 88888.00 2010-07-27 05:01:10.000 208 30780.04 76.07 43619.41 53380.26 2010-07-27 05:01:11.000 208 30780.06 76.10 43619.42 88888.00 2010-07-27 05:01:12.000 208 30780.05 76.09 43619.45 88888.00 2010-07-27 05:01:13.000 208 30780.03 76.07 43619.42 88888.00 2010-07-27 05:01:14.000 208 30780.02 76.07 43619.37 88888.00 2010-07-27 05:01:15.000 208 30779.96 76.04 43619.40 53380.26 2010-07-27 05:01:16.000 208 30779.78 75.85 43619.48 88888.00 2010-07-27 05:01:17.000 208 30779.82 75.82 43619.45 88888.00 2010-07-27 05:01:18.000 208 30780.11 76.13 43619.34 88888.00 2010-07-27 05:01:19.000 208 30780.22 76.26 43619.34 88888.00 2010-07-27 05:01:20.000 208 30780.13 76.14 43619.35 53380.25 2010-07-27 05:01:21.000 208 30779.83 75.78 43619.45 88888.00 2010-07-27 05:01:22.000 208 30779.76 75.72 43619.52 88888.00 2010-07-27 05:01:23.000 208 30779.88 75.90 43619.46 88888.00 2010-07-27 05:01:24.000 208 30780.14 76.23 43619.37 88888.00 2010-07-27 05:01:25.000 208 30780.16 76.22 43619.37 53380.19 2010-07-27 05:01:26.000 208 30780.01 76.05 43619.44 88888.00 2010-07-27 05:01:27.000 208 30779.81 75.78 43619.56 88888.00 2010-07-27 05:01:28.000 208 30779.82 75.79 43619.56 88888.00 2010-07-27 05:01:29.000 208 30780.12 76.10 43619.45 88888.00 2010-07-27 05:01:30.000 208 30780.29 76.27 43619.36 53380.23 2010-07-27 05:01:31.000 208 30780.23 76.25 43619.41 88888.00 2010-07-27 05:01:32.000 208 30780.07 76.09 43619.54 88888.00 2010-07-27 05:01:33.000 208 30780.02 76.09 43619.54 88888.00 2010-07-27 05:01:34.000 208 30780.01 76.06 43619.49 88888.00 2010-07-27 05:01:35.000 208 30780.03 76.01 43619.45 53380.27 2010-07-27 05:01:36.000 208 30780.01 75.98 43619.41 88888.00 2010-07-27 05:01:37.000 208 30779.97 75.94 43619.43 88888.00 2010-07-27 05:01:38.000 208 30780.00 75.95 43619.45 88888.00 2010-07-27 05:01:39.000 208 30779.99 75.97 43619.44 88888.00 2010-07-27 05:01:40.000 208 30779.97 75.96 43619.47 53380.23 2010-07-27 05:01:41.000 208 30779.98 75.94 43619.43 88888.00 2010-07-27 05:01:42.000 208 30780.01 75.92 43619.42 88888.00 2010-07-27 05:01:43.000 208 30780.00 75.94 43619.44 88888.00 2010-07-27 05:01:44.000 208 30779.99 75.96 43619.43 88888.00 2010-07-27 05:01:45.000 208 30780.01 75.97 43619.42 53380.24 2010-07-27 05:01:46.000 208 30780.05 75.96 43619.44 88888.00 2010-07-27 05:01:47.000 208 30780.05 75.96 43619.48 88888.00 2010-07-27 05:01:48.000 208 30780.06 76.00 43619.56 88888.00 2010-07-27 05:01:49.000 208 30780.10 76.02 43619.60 88888.00 2010-07-27 05:01:50.000 208 30780.11 76.03 43619.54 53380.24 2010-07-27 05:01:51.000 208 30780.06 75.99 43619.51 88888.00 2010-07-27 05:01:52.000 208 30780.06 75.96 43619.53 88888.00 2010-07-27 05:01:53.000 208 30780.09 75.94 43619.53 88888.00 2010-07-27 05:01:54.000 208 30780.16 75.95 43619.53 88888.00 2010-07-27 05:01:55.000 208 30780.14 75.95 43619.51 53380.30 2010-07-27 05:01:56.000 208 30780.12 75.93 43619.45 88888.00 2010-07-27 05:01:57.000 208 30780.12 75.93 43619.48 88888.00 2010-07-27 05:01:58.000 208 30780.13 75.90 43619.54 88888.00 2010-07-27 05:01:59.000 208 30780.13 75.88 43619.57 88888.00 2010-07-27 05:02:00.000 208 30780.16 75.85 43619.59 53380.31 2010-07-27 05:02:01.000 208 30780.20 75.84 43619.57 88888.00 2010-07-27 05:02:02.000 208 30780.23 75.83 43619.52 88888.00 2010-07-27 05:02:03.000 208 30780.27 75.82 43619.51 88888.00 2010-07-27 05:02:04.000 208 30780.28 75.81 43619.46 88888.00 2010-07-27 05:02:05.000 208 30780.26 75.81 43619.46 53380.37 2010-07-27 05:02:06.000 208 30780.29 75.82 43619.48 88888.00 2010-07-27 05:02:07.000 208 30780.32 75.85 43619.50 88888.00 2010-07-27 05:02:08.000 208 30780.29 75.87 43619.50 88888.00 2010-07-27 05:02:09.000 208 30780.32 75.89 43619.46 88888.00 2010-07-27 05:02:10.000 208 30780.37 75.91 43619.46 53380.40 2010-07-27 05:02:11.000 208 30780.37 75.87 43619.47 88888.00 2010-07-27 05:02:12.000 208 30780.37 75.84 43619.45 88888.00 2010-07-27 05:02:13.000 208 30780.37 75.80 43619.46 88888.00 2010-07-27 05:02:14.000 208 30780.35 75.82 43619.48 88888.00 2010-07-27 05:02:15.000 208 30780.21 75.64 43619.58 53380.44 2010-07-27 05:02:16.000 208 30780.14 75.58 43619.61 88888.00 2010-07-27 05:02:17.000 208 30780.36 75.74 43619.56 88888.00 2010-07-27 05:02:18.000 208 30780.64 76.07 43619.47 88888.00 2010-07-27 05:02:19.000 208 30780.63 76.06 43619.43 88888.00 2010-07-27 05:02:20.000 208 30780.40 75.75 43619.46 53380.51 2010-07-27 05:02:21.000 208 30780.18 75.54 43619.60 88888.00 2010-07-27 05:02:22.000 208 30780.22 75.55 43619.61 88888.00 2010-07-27 05:02:23.000 208 30780.51 75.88 43619.50 88888.00 2010-07-27 05:02:24.000 208 30780.63 75.98 43619.43 88888.00 2010-07-27 05:02:25.000 208 30780.57 75.92 43619.42 53380.47 2010-07-27 05:02:26.000 208 30780.34 75.65 43619.53 88888.00 2010-07-27 05:02:27.000 208 30780.25 75.55 43619.54 88888.00 2010-07-27 05:02:28.000 208 30780.42 75.63 43619.51 88888.00 2010-07-27 05:02:29.000 208 30780.74 75.99 43619.43 88888.00 2010-07-27 05:02:30.000 208 30780.75 76.03 43619.42 53380.49 2010-07-27 05:02:31.000 208 30780.54 75.78 43619.60 88888.00 2010-07-27 05:02:32.000 208 30780.54 75.76 43619.62 88888.00 2010-07-27 05:02:33.000 208 30780.56 75.80 43619.49 88888.00 2010-07-27 05:02:34.000 208 30780.57 75.79 43619.44 88888.00 2010-07-27 05:02:35.000 208 30780.55 75.77 43619.44 53380.60 2010-07-27 05:02:36.000 208 30780.53 75.75 43619.44 88888.00 2010-07-27 05:02:37.000 208 30780.51 75.72 43619.48 88888.00 2010-07-27 05:02:38.000 208 30780.54 75.68 43619.51 88888.00 2010-07-27 05:02:39.000 208 30780.54 75.70 43619.50 88888.00 2010-07-27 05:02:40.000 208 30780.57 75.64 43619.48 53380.57 2010-07-27 05:02:41.000 208 30780.54 75.60 43619.55 88888.00 2010-07-27 05:02:42.000 208 30780.61 75.67 43619.54 88888.00 2010-07-27 05:02:43.000 208 30780.61 75.67 43619.46 88888.00 2010-07-27 05:02:44.000 208 30780.59 75.63 43619.49 88888.00 2010-07-27 05:02:45.000 208 30780.58 75.63 43619.46 53380.57 2010-07-27 05:02:46.000 208 30780.60 75.62 43619.44 88888.00 2010-07-27 05:02:47.000 208 30780.62 75.66 43619.49 88888.00 2010-07-27 05:02:48.000 208 30780.61 75.67 43619.45 88888.00 2010-07-27 05:02:49.000 208 30780.60 75.70 43619.43 88888.00 2010-07-27 05:02:50.000 208 30780.65 75.65 43619.45 53380.58 2010-07-27 05:02:51.000 208 30780.68 75.66 43619.41 88888.00 2010-07-27 05:02:52.000 208 30780.65 75.63 43619.39 88888.00 2010-07-27 05:02:53.000 208 30780.63 75.62 43619.42 88888.00 2010-07-27 05:02:54.000 208 30780.66 75.62 43619.38 88888.00 2010-07-27 05:02:55.000 208 30780.66 75.60 43619.38 53380.61 2010-07-27 05:02:56.000 208 30780.64 75.57 43619.42 88888.00 2010-07-27 05:02:57.000 208 30780.67 75.58 43619.43 88888.00 2010-07-27 05:02:58.000 208 30780.67 75.58 43619.41 88888.00 2010-07-27 05:02:59.000 208 30780.64 75.58 43619.40 88888.00 2010-07-27 05:03:00.000 208 30780.69 75.54 43619.38 53380.59 2010-07-27 05:03:01.000 208 30780.66 75.53 43619.41 88888.00 2010-07-27 05:03:02.000 208 30780.69 75.54 43619.45 88888.00 2010-07-27 05:03:03.000 208 30780.70 75.54 43619.43 88888.00 2010-07-27 05:03:04.000 208 30780.70 75.53 43619.40 88888.00 2010-07-27 05:03:05.000 208 30780.67 75.54 43619.40 53380.59 2010-07-27 05:03:06.000 208 30780.64 75.55 43619.39 88888.00 2010-07-27 05:03:07.000 208 30780.62 75.53 43619.36 88888.00 2010-07-27 05:03:08.000 208 30780.64 75.51 43619.37 88888.00 2010-07-27 05:03:09.000 208 30780.60 75.48 43619.42 88888.00 2010-07-27 05:03:10.000 208 30780.59 75.49 43619.38 53380.51 2010-07-27 05:03:11.000 208 30780.60 75.52 43619.36 88888.00 2010-07-27 05:03:12.000 208 30780.62 75.51 43619.36 88888.00 2010-07-27 05:03:13.000 208 30780.61 75.49 43619.35 88888.00 2010-07-27 05:03:14.000 208 30780.50 75.44 43619.39 88888.00 2010-07-27 05:03:15.000 208 30780.32 75.25 43619.40 53380.52 2010-07-27 05:03:16.000 208 30780.33 75.27 43619.40 88888.00 2010-07-27 05:03:17.000 208 30780.29 75.27 43619.43 88888.00 2010-07-27 05:03:18.000 208 30780.29 75.29 43619.45 88888.00 2010-07-27 05:03:19.000 208 30780.43 75.44 43619.39 88888.00 2010-07-27 05:03:20.000 208 30780.47 75.51 43619.36 53380.37 2010-07-27 05:03:21.000 208 30780.44 75.50 43619.32 88888.00 2010-07-27 05:03:22.000 208 30780.42 75.47 43619.33 88888.00 2010-07-27 05:03:23.000 208 30780.47 75.48 43619.38 88888.00 2010-07-27 05:03:24.000 208 30780.44 75.47 43619.33 88888.00 2010-07-27 05:03:25.000 208 30780.46 75.42 43619.30 53380.42 2010-07-27 05:03:26.000 208 30780.46 75.38 43619.28 88888.00 2010-07-27 05:03:27.000 208 30780.44 75.39 43619.29 88888.00 2010-07-27 05:03:28.000 208 30780.43 75.38 43619.30 88888.00 2010-07-27 05:03:29.000 208 30780.47 75.39 43619.34 88888.00 2010-07-27 05:03:30.000 208 30780.46 75.43 43619.33 53380.38 2010-07-27 05:03:31.000 208 30780.42 75.45 43619.29 88888.00 2010-07-27 05:03:32.000 208 30780.45 75.46 43619.30 88888.00 2010-07-27 05:03:33.000 208 30780.40 75.43 43619.28 88888.00 2010-07-27 05:03:34.000 208 30780.36 75.43 43619.29 88888.00 2010-07-27 05:03:35.000 208 30780.34 75.46 43619.27 53380.34 2010-07-27 05:03:36.000 208 30780.31 75.46 43619.23 88888.00 2010-07-27 05:03:37.000 208 30780.32 75.46 43619.25 88888.00 2010-07-27 05:03:38.000 208 30780.32 75.44 43619.27 88888.00 2010-07-27 05:03:39.000 208 30780.32 75.40 43619.25 88888.00 2010-07-27 05:03:40.000 208 30780.33 75.37 43619.26 53380.32 2010-07-27 05:03:41.000 208 30780.30 75.33 43619.22 88888.00 2010-07-27 05:03:42.000 208 30780.31 75.31 43619.20 88888.00 2010-07-27 05:03:43.000 208 30780.31 75.31 43619.18 88888.00 2010-07-27 05:03:44.000 208 30780.29 75.29 43619.22 88888.00 2010-07-27 05:03:45.000 208 30780.31 75.30 43619.25 53380.25 2010-07-27 05:03:46.000 208 30780.36 75.36 43619.30 88888.00 2010-07-27 05:03:47.000 208 30780.38 75.38 43619.28 88888.00 2010-07-27 05:03:48.000 208 30780.37 75.38 43619.25 88888.00 2010-07-27 05:03:49.000 208 30780.37 75.36 43619.24 88888.00 2010-07-27 05:03:50.000 208 30780.33 75.38 43619.24 53380.29 2010-07-27 05:03:51.000 208 30780.32 75.40 43619.21 88888.00 2010-07-27 05:03:52.000 208 30780.33 75.39 43619.22 88888.00 2010-07-27 05:03:53.000 208 30780.35 75.41 43619.25 88888.00 2010-07-27 05:03:54.000 208 30780.35 75.38 43619.24 88888.00 2010-07-27 05:03:55.000 208 30780.31 75.38 43619.23 53380.23 2010-07-27 05:03:56.000 208 30780.33 75.38 43619.24 88888.00 2010-07-27 05:03:57.000 208 30780.36 75.39 43619.27 88888.00 2010-07-27 05:03:58.000 208 30780.39 75.39 43619.28 88888.00 2010-07-27 05:03:59.000 208 30780.38 75.34 43619.24 88888.00 2010-07-27 05:04:00.000 208 30780.44 75.34 43619.25 53380.26 2010-07-27 05:04:01.000 208 30780.46 75.32 43619.21 88888.00 2010-07-27 05:04:02.000 208 30780.49 75.32 43619.18 88888.00 2010-07-27 05:04:03.000 208 30780.51 75.31 43619.21 88888.00 2010-07-27 05:04:04.000 208 30780.51 75.30 43619.22 88888.00 2010-07-27 05:04:05.000 208 30780.53 75.30 43619.19 53380.36 2010-07-27 05:04:06.000 208 30780.48 75.29 43619.18 88888.00 2010-07-27 05:04:07.000 208 30780.46 75.27 43619.14 88888.00 2010-07-27 05:04:08.000 208 30780.46 75.23 43619.14 88888.00 2010-07-27 05:04:09.000 208 30780.45 75.23 43619.13 88888.00 2010-07-27 05:04:10.000 208 30780.45 75.22 43619.11 53380.27 2010-07-27 05:04:11.000 208 30780.44 75.25 43619.14 88888.00 2010-07-27 05:04:12.000 208 30780.45 75.25 43619.15 88888.00 2010-07-27 05:04:13.000 208 30780.47 75.29 43619.20 88888.00 2010-07-27 05:04:14.000 208 30780.42 75.34 43619.33 88888.00 2010-07-27 05:04:15.000 208 30780.32 75.36 43619.50 53380.27 2010-07-27 05:04:16.000 208 30780.33 75.34 43619.51 88888.00 2010-07-27 05:04:17.000 208 30780.37 75.35 43619.55 88888.00 2010-07-27 05:04:18.000 208 30780.45 75.34 43619.51 88888.00 2010-07-27 05:04:19.000 208 30780.64 75.35 43619.29 88888.00 2010-07-27 05:04:20.000 208 30780.67 75.34 43619.23 53380.53 2010-07-27 05:04:21.000 208 30780.55 75.33 43619.33 88888.00 2010-07-27 05:04:22.000 208 30780.44 75.33 43619.49 88888.00 2010-07-27 05:04:23.000 208 30780.44 75.32 43619.53 88888.00 2010-07-27 05:04:24.000 208 30780.46 75.32 43619.55 88888.00 2010-07-27 05:04:25.000 208 30780.47 75.28 43619.50 53380.52 2010-07-27 05:04:26.000 208 30780.65 75.24 43619.27 88888.00 2010-07-27 05:04:27.000 208 30780.69 75.25 43619.20 88888.00 2010-07-27 05:04:28.000 208 30780.67 75.24 43619.21 88888.00 2010-07-27 05:04:29.000 208 30780.66 75.21 43619.22 88888.00 2010-07-27 05:04:30.000 208 30780.67 75.21 43619.19 53380.44 2010-07-27 05:04:31.000 208 30780.67 75.17 43619.17 88888.00 2010-07-27 05:04:32.000 208 30780.68 75.11 43619.16 88888.00 2010-07-27 05:04:33.000 208 30780.67 75.16 43619.20 88888.00 2010-07-27 05:04:34.000 208 30780.68 75.11 43619.21 88888.00 2010-07-27 05:04:35.000 208 30780.66 75.13 43619.18 53380.38 2010-07-27 05:04:36.000 208 30780.68 75.15 43619.24 88888.00 2010-07-27 05:04:37.000 208 30780.67 75.14 43619.25 88888.00 2010-07-27 05:04:38.000 208 30780.72 75.15 43619.26 88888.00 2010-07-27 05:04:39.000 208 30780.74 75.12 43619.23 88888.00 2010-07-27 05:04:40.000 208 30780.74 75.12 43619.16 53380.41 2010-07-27 05:04:41.000 208 30780.75 75.16 43619.22 88888.00 2010-07-27 05:04:42.000 208 30780.73 75.15 43619.26 88888.00 2010-07-27 05:04:43.000 208 30780.73 75.20 43619.30 88888.00 2010-07-27 05:04:44.000 208 30780.70 75.21 43619.27 88888.00 2010-07-27 05:04:45.000 208 30780.67 75.15 43619.23 53380.44 2010-07-27 05:04:46.000 208 30780.66 75.14 43619.23 88888.00 2010-07-27 05:04:47.000 208 30780.67 75.17 43619.20 88888.00 2010-07-27 05:04:48.000 208 30780.67 75.16 43619.20 88888.00 2010-07-27 05:04:49.000 208 30780.62 75.16 43619.17 88888.00 2010-07-27 05:04:50.000 208 30780.57 75.15 43619.20 53380.35 2010-07-27 05:04:51.000 208 30780.56 75.14 43619.17 88888.00 2010-07-27 05:04:52.000 208 30780.58 75.13 43619.14 88888.00 2010-07-27 05:04:53.000 208 30780.60 75.13 43619.10 88888.00 2010-07-27 05:04:54.000 208 30780.60 75.17 43619.05 88888.00 2010-07-27 05:04:55.000 208 30780.64 75.22 43619.08 53380.25 2010-07-27 05:04:56.000 208 30780.64 75.24 43619.12 88888.00 2010-07-27 05:04:57.000 208 30780.63 75.20 43619.12 88888.00 2010-07-27 05:04:58.000 208 30780.58 75.13 43619.15 88888.00 2010-07-27 05:04:59.000 208 30780.58 75.12 43619.22 88888.00 2010-07-27 05:05:00.000 208 30780.61 75.11 43619.20 53380.28 2010-07-27 05:05:01.000 208 30780.59 75.14 43619.13 88888.00 2010-07-27 05:05:02.000 208 30780.62 75.14 43619.13 88888.00 2010-07-27 05:05:03.000 208 30780.62 75.17 43619.10 88888.00 2010-07-27 05:05:04.000 208 30780.62 75.11 43619.08 88888.00 2010-07-27 05:05:05.000 208 30780.61 75.08 43619.08 53380.27 2010-07-27 05:05:06.000 208 30780.61 75.07 43619.10 88888.00 2010-07-27 05:05:07.000 208 30780.58 75.08 43619.07 88888.00 2010-07-27 05:05:08.000 208 30780.61 75.09 43619.11 88888.00 2010-07-27 05:05:09.000 208 30780.58 75.08 43619.11 88888.00 2010-07-27 05:05:10.000 208 30780.56 75.02 43619.09 53380.23 2010-07-27 05:05:11.000 208 30780.58 75.02 43619.11 88888.00 2010-07-27 05:05:12.000 208 30780.57 75.05 43619.15 88888.00 2010-07-27 05:05:13.000 208 30780.56 75.08 43619.15 88888.00 2010-07-27 05:05:14.000 208 30780.53 75.09 43619.11 88888.00 2010-07-27 05:05:15.000 208 30780.49 75.07 43619.18 53380.26 2010-07-27 05:05:16.000 208 30780.34 75.02 43619.36 88888.00 2010-07-27 05:05:17.000 208 30780.38 75.02 43619.33 88888.00 2010-07-27 05:05:18.000 208 30780.67 75.01 43618.93 88888.00 2010-07-27 05:05:19.000 208 30780.72 75.00 43618.78 88888.00 2010-07-27 05:05:20.000 208 30780.66 75.00 43618.94 53380.27 2010-07-27 05:05:21.000 208 30780.31 75.03 43619.39 88888.00 2010-07-27 05:05:22.000 208 30780.26 74.97 43619.39 88888.00 2010-07-27 05:05:23.000 208 30780.40 74.94 43619.18 88888.00 2010-07-27 05:05:24.000 208 30780.64 74.92 43618.86 88888.00 2010-07-27 05:05:25.000 208 30780.67 74.94 43618.85 53380.27 2010-07-27 05:05:26.000 208 30780.52 74.91 43619.05 88888.00 2010-07-27 05:05:27.000 208 30780.32 74.92 43619.33 88888.00 2010-07-27 05:05:28.000 208 30780.32 74.90 43619.31 88888.00 2010-07-27 05:05:29.000 208 30780.60 74.87 43618.96 88888.00 2010-07-27 05:05:30.000 208 30780.74 74.86 43618.75 53380.31 2010-07-27 05:05:31.000 208 30780.65 74.83 43618.82 88888.00 2010-07-27 05:05:32.000 208 30780.49 74.75 43619.01 88888.00 2010-07-27 05:05:33.000 208 30780.50 74.78 43619.04 88888.00 2010-07-27 05:05:34.000 208 30780.51 74.76 43619.01 88888.00 2010-07-27 05:05:35.000 208 30780.48 74.76 43618.94 53380.22 2010-07-27 05:05:36.000 208 30780.47 74.81 43618.98 88888.00 2010-07-27 05:05:37.000 208 30780.42 74.82 43619.02 88888.00 2010-07-27 05:05:38.000 208 30780.41 74.80 43619.00 88888.00 2010-07-27 05:05:39.000 208 30780.40 74.83 43619.01 88888.00 2010-07-27 05:05:40.000 208 30780.37 74.81 43619.05 53380.08 2010-07-27 05:05:41.000 208 30780.34 74.81 43619.00 88888.00 2010-07-27 05:05:42.000 208 30780.31 74.82 43618.95 88888.00 2010-07-27 05:05:43.000 208 30780.31 74.81 43619.00 88888.00 2010-07-27 05:05:44.000 208 30780.30 74.80 43618.98 88888.00 2010-07-27 05:05:45.000 208 30780.31 74.79 43618.94 53380.01 2010-07-27 05:05:46.000 208 30780.30 74.80 43618.97 88888.00 2010-07-27 05:05:47.000 208 30780.35 74.81 43618.95 88888.00 2010-07-27 05:05:48.000 208 30780.37 74.82 43618.96 88888.00 2010-07-27 05:05:49.000 208 30780.39 74.86 43619.01 88888.00 2010-07-27 05:05:50.000 208 30780.42 74.84 43618.99 53380.05 2010-07-27 05:05:51.000 208 30780.42 74.87 43618.95 88888.00 2010-07-27 05:05:52.000 208 30780.43 74.88 43618.96 88888.00 2010-07-27 05:05:53.000 208 30780.41 74.88 43619.00 88888.00 2010-07-27 05:05:54.000 208 30780.42 74.86 43619.00 88888.00 2010-07-27 05:05:55.000 208 30780.38 74.83 43618.97 53380.08 2010-07-27 05:05:56.000 208 30780.39 74.84 43618.94 88888.00 2010-07-27 05:05:57.000 208 30780.36 74.82 43618.94 88888.00 2010-07-27 05:05:58.000 208 30780.33 74.83 43618.94 88888.00 2010-07-27 05:05:59.000 208 30780.33 74.80 43618.93 88888.00 2010-07-27 05:06:00.000 208 30780.32 74.82 43618.98 53380.01 2010-07-27 05:06:01.000 208 30780.28 74.80 43618.99 88888.00 2010-07-27 05:06:02.000 208 30780.27 74.78 43618.97 88888.00 2010-07-27 05:06:03.000 208 30780.26 74.77 43619.00 88888.00 2010-07-27 05:06:04.000 208 30780.27 74.78 43618.96 88888.00 2010-07-27 05:06:05.000 208 30780.25 74.76 43619.01 53379.91 2010-07-27 05:06:06.000 208 30780.28 74.78 43618.99 88888.00 2010-07-27 05:06:07.000 208 30780.27 74.73 43618.96 88888.00 2010-07-27 05:06:08.000 208 30780.27 74.76 43618.93 88888.00 2010-07-27 05:06:09.000 208 30780.35 74.84 43618.83 88888.00 2010-07-27 05:06:10.000 208 30780.29 74.75 43618.85 53379.91 2010-07-27 05:06:11.000 208 30780.24 74.71 43618.90 88888.00 2010-07-27 05:06:12.000 208 30780.25 74.67 43618.91 88888.00 2010-07-27 05:06:13.000 208 30780.26 74.67 43618.92 88888.00 2010-07-27 05:06:14.000 208 30780.25 74.68 43618.93 88888.00 2010-07-27 05:06:15.000 208 30780.13 74.72 43619.08 53379.89 2010-07-27 05:06:16.000 208 30780.02 74.75 43619.19 88888.00 2010-07-27 05:06:17.000 208 30780.14 74.71 43618.94 88888.00 2010-07-27 05:06:18.000 208 30780.35 74.73 43618.64 88888.00 2010-07-27 05:06:19.000 208 30780.31 74.69 43618.58 88888.00 2010-07-27 05:06:20.000 208 30780.11 74.64 43618.82 53379.74 2010-07-27 05:06:21.000 208 30779.87 74.64 43619.12 88888.00 2010-07-27 05:06:22.000 208 30779.86 74.63 43619.09 88888.00 2010-07-27 05:06:23.000 208 30780.14 74.62 43618.72 88888.00 2010-07-27 05:06:24.000 208 30780.31 74.61 43618.58 88888.00 2010-07-27 05:06:25.000 208 30780.23 74.62 43618.63 53379.78 2010-07-27 05:06:26.000 208 30779.97 74.67 43619.01 88888.00 2010-07-27 05:06:27.000 208 30779.90 74.67 43619.15 88888.00 2010-07-27 05:06:28.000 208 30779.97 74.65 43619.03 88888.00 2010-07-27 05:06:29.000 208 30780.28 74.65 43618.64 88888.00 2010-07-27 05:06:30.000 208 30780.33 74.63 43618.58 53379.84 2010-07-27 05:06:31.000 208 30780.20 74.60 43618.72 88888.00 2010-07-27 05:06:32.000 208 30780.08 74.54 43618.87 88888.00 2010-07-27 05:06:33.000 208 30780.06 74.53 43618.85 88888.00 2010-07-27 05:06:34.000 208 30780.04 74.52 43618.78 88888.00 2010-07-27 05:06:35.000 208 30780.08 74.56 43618.72 53379.73 2010-07-27 05:06:36.000 208 30780.01 74.48 43618.74 88888.00 2010-07-27 05:06:37.000 208 30779.97 74.46 43618.80 88888.00 2010-07-27 05:06:38.000 208 30779.96 74.50 43618.82 88888.00 2010-07-27 05:06:39.000 208 30779.95 74.52 43618.83 88888.00 2010-07-27 05:06:40.000 208 30779.94 74.50 43618.82 53379.64 2010-07-27 05:06:41.000 208 30779.99 74.54 43618.82 88888.00 2010-07-27 05:06:42.000 208 30779.97 74.54 43618.81 88888.00 2010-07-27 05:06:43.000 208 30779.96 74.55 43618.84 88888.00 2010-07-27 05:06:44.000 208 30779.98 74.57 43618.85 88888.00 2010-07-27 05:06:45.000 208 30780.03 74.59 43618.86 53379.64 2010-07-27 05:06:46.000 208 30780.03 74.57 43618.79 88888.00 2010-07-27 05:06:47.000 208 30780.06 74.58 43618.79 88888.00 2010-07-27 05:06:48.000 208 30780.08 74.53 43618.85 88888.00 2010-07-27 05:06:49.000 208 30780.05 74.55 43618.89 88888.00 2010-07-27 05:06:50.000 208 30780.04 74.48 43618.88 53379.63 2010-07-27 05:06:51.000 208 30780.02 74.51 43618.84 88888.00 2010-07-27 05:06:52.000 208 30780.01 74.48 43618.77 88888.00 2010-07-27 05:06:53.000 208 30780.00 74.41 43618.75 88888.00 2010-07-27 05:06:54.000 208 30780.00 74.38 43618.74 88888.00 2010-07-27 05:06:55.000 208 30779.98 74.34 43618.71 53379.63 2010-07-27 05:06:56.000 208 30779.95 74.38 43618.74 88888.00 2010-07-27 05:06:57.000 208 30779.99 74.42 43618.73 88888.00 2010-07-27 05:06:58.000 208 30780.00 74.43 43618.69 88888.00 2010-07-27 05:06:59.000 208 30780.01 74.40 43618.68 88888.00 2010-07-27 05:07:00.000 208 30779.98 74.35 43618.72 53379.55 2010-07-27 05:07:01.000 208 30779.97 74.39 43618.73 88888.00 2010-07-27 05:07:02.000 208 30779.97 74.39 43618.75 88888.00 2010-07-27 05:07:03.000 208 30779.92 74.39 43618.77 88888.00 2010-07-27 05:07:04.000 208 30779.91 74.39 43618.79 88888.00 2010-07-27 05:07:05.000 208 30779.92 74.41 43618.81 53379.60 2010-07-27 05:07:06.000 208 30779.89 74.40 43618.79 88888.00 2010-07-27 05:07:07.000 208 30779.92 74.41 43618.81 88888.00 2010-07-27 05:07:08.000 208 30779.91 74.36 43618.74 88888.00 2010-07-27 05:07:09.000 208 30779.90 74.32 43618.68 88888.00 2010-07-27 05:07:10.000 208 30779.89 74.34 43618.66 53379.53 2010-07-27 05:07:11.000 208 30779.90 74.34 43618.67 88888.00 2010-07-27 05:07:12.000 208 30779.92 74.35 43618.64 88888.00 2010-07-27 05:07:13.000 208 30779.89 74.37 43618.64 88888.00 2010-07-27 05:07:14.000 208 30779.81 74.38 43618.79 88888.00 2010-07-27 05:07:15.000 208 30779.70 74.42 43619.01 53379.50 2010-07-27 05:07:16.000 208 30779.69 74.45 43618.99 88888.00 2010-07-27 05:07:17.000 208 30779.67 74.45 43618.96 88888.00 2010-07-27 05:07:18.000 208 30779.67 74.45 43618.96 88888.00 2010-07-27 05:07:19.000 208 30779.80 74.44 43618.79 88888.00 2010-07-27 05:07:20.000 208 30779.83 74.43 43618.75 53379.59 2010-07-27 05:07:21.000 208 30779.84 74.43 43618.73 88888.00 2010-07-27 05:07:22.000 208 30779.85 74.39 43618.70 88888.00 2010-07-27 05:07:23.000 208 30779.81 74.38 43618.68 88888.00 2010-07-27 05:07:24.000 208 30779.83 74.44 43618.58 88888.00 2010-07-27 05:07:25.000 208 30779.83 74.45 43618.65 53379.47 2010-07-27 05:07:26.000 208 30779.81 74.43 43618.66 88888.00 2010-07-27 05:07:27.000 208 30779.84 74.42 43618.65 88888.00 2010-07-27 05:07:28.000 208 30779.85 74.42 43618.65 88888.00 2010-07-27 05:07:29.000 208 30779.80 74.39 43618.68 88888.00 2010-07-27 05:07:30.000 208 30779.79 74.40 43618.71 53379.43 2010-07-27 05:07:31.000 208 30779.79 74.36 43618.72 88888.00 2010-07-27 05:07:32.000 208 30779.79 74.35 43618.72 88888.00 2010-07-27 05:07:33.000 208 30779.79 74.36 43618.68 88888.00 2010-07-27 05:07:34.000 208 30779.78 74.37 43618.64 88888.00 2010-07-27 05:07:35.000 208 30779.77 74.36 43618.65 53379.42 2010-07-27 05:07:36.000 208 30779.79 74.30 43618.60 88888.00 2010-07-27 05:07:37.000 208 30779.80 74.30 43618.58 88888.00 2010-07-27 05:07:38.000 208 30779.79 74.33 43618.57 88888.00 2010-07-27 05:07:39.000 208 30779.78 74.33 43618.64 88888.00 2010-07-27 05:07:40.000 208 30779.79 74.34 43618.63 53379.38 2010-07-27 05:07:41.000 208 30779.82 74.33 43618.65 88888.00 2010-07-27 05:07:42.000 208 30779.83 74.33 43618.61 88888.00 2010-07-27 05:07:43.000 208 30779.83 74.33 43618.63 88888.00 2010-07-27 05:07:44.000 208 30779.86 74.33 43618.61 88888.00 2010-07-27 05:07:45.000 208 30779.89 74.38 43618.65 53379.43 2010-07-27 05:07:46.000 208 30779.89 74.38 43618.65 88888.00 2010-07-27 05:07:47.000 208 30779.93 74.34 43618.66 88888.00 2010-07-27 05:07:48.000 208 30779.89 74.26 43618.68 88888.00 2010-07-27 05:07:49.000 208 30779.89 74.31 43618.66 88888.00 2010-07-27 05:07:50.000 208 30779.90 74.29 43618.64 53379.49 2010-07-27 05:07:51.000 208 30779.88 74.26 43618.64 88888.00 2010-07-27 05:07:52.000 208 30779.91 74.25 43618.64 88888.00 2010-07-27 05:07:53.000 208 30779.92 74.25 43618.61 88888.00 2010-07-27 05:07:54.000 208 30779.96 74.25 43618.64 88888.00 2010-07-27 05:07:55.000 208 30779.97 74.23 43618.65 53379.49 2010-07-27 05:07:56.000 208 30779.97 74.15 43618.58 88888.00 2010-07-27 05:07:57.000 208 30779.96 74.11 43618.58 88888.00 2010-07-27 05:07:58.000 208 30779.98 74.15 43618.56 88888.00 2010-07-27 05:07:59.000 208 30779.97 74.14 43618.58 88888.00 2010-07-27 05:08:00.000 208 30779.94 74.12 43618.58 53379.50 2010-07-27 05:08:01.000 208 30779.90 74.17 43618.63 88888.00 2010-07-27 05:08:02.000 208 30779.88 74.16 43618.60 88888.00 2010-07-27 05:08:03.000 208 30779.90 74.15 43618.58 88888.00 2010-07-27 05:08:04.000 208 30779.85 74.12 43618.54 88888.00 2010-07-27 05:08:05.000 208 30779.85 74.10 43618.54 53379.42 2010-07-27 05:08:06.000 208 30779.84 74.16 43618.56 88888.00 2010-07-27 05:08:07.000 208 30779.87 74.14 43618.60 88888.00 2010-07-27 05:08:08.000 208 30779.88 74.12 43618.66 88888.00 2010-07-27 05:08:09.000 208 30779.89 74.19 43618.68 88888.00 2010-07-27 05:08:10.000 208 30779.92 74.22 43618.63 53379.39 2010-07-27 05:08:11.000 208 30779.92 74.20 43618.67 88888.00 2010-07-27 05:08:12.000 208 30779.92 74.16 43618.73 88888.00 2010-07-27 05:08:13.000 208 30779.94 74.19 43618.72 88888.00 2010-07-27 05:08:14.000 208 30779.95 74.24 43618.76 88888.00 2010-07-27 05:08:15.000 208 30779.95 74.31 43618.85 53379.48 2010-07-27 05:08:16.000 208 30779.92 74.34 43618.80 88888.00 2010-07-27 05:08:17.000 208 30779.92 74.34 43618.79 88888.00 2010-07-27 05:08:18.000 208 30779.95 74.32 43618.82 88888.00 2010-07-27 05:08:19.000 208 30780.00 74.19 43618.70 88888.00 2010-07-27 05:08:20.000 208 30779.99 74.16 43618.69 53379.62 2010-07-27 05:08:21.000 208 30779.99 74.22 43618.74 88888.00 2010-07-27 05:08:22.000 208 30779.96 74.29 43618.84 88888.00 2010-07-27 05:08:23.000 208 30779.93 74.33 43618.79 88888.00 2010-07-27 05:08:24.000 208 30779.95 74.31 43618.82 88888.00 2010-07-27 05:08:25.000 208 30779.97 74.28 43618.82 53379.61 2010-07-27 05:08:26.000 208 30780.01 74.18 43618.67 88888.00 2010-07-27 05:08:27.000 208 30780.02 74.14 43618.60 88888.00 2010-07-27 05:08:28.000 208 30779.97 74.12 43618.63 88888.00 2010-07-27 05:08:29.000 208 30779.94 74.10 43618.65 88888.00 2010-07-27 05:08:30.000 208 30779.89 74.07 43618.60 53379.45 2010-07-27 05:08:31.000 208 30779.87 74.06 43618.60 88888.00 2010-07-27 05:08:32.000 208 30779.88 74.03 43618.54 88888.00 2010-07-27 05:08:33.000 208 30779.86 73.95 43618.48 88888.00 2010-07-27 05:08:34.000 208 30779.85 73.96 43618.49 88888.00 2010-07-27 05:08:35.000 208 30779.86 73.97 43618.52 53379.35 2010-07-27 05:08:36.000 208 30779.85 73.97 43618.49 88888.00 2010-07-27 05:08:37.000 208 30779.86 74.00 43618.54 88888.00 2010-07-27 05:08:38.000 208 30779.90 74.00 43618.58 88888.00 2010-07-27 05:08:39.000 208 30779.92 74.04 43618.56 88888.00 2010-07-27 05:08:40.000 208 30779.91 74.06 43618.58 53379.39 2010-07-27 05:08:41.000 208 30779.88 74.07 43618.58 88888.00 2010-07-27 05:08:42.000 208 30779.90 74.08 43618.63 88888.00 2010-07-27 05:08:43.000 208 30779.93 74.06 43618.64 88888.00 2010-07-27 05:08:44.000 208 30779.94 74.05 43618.64 88888.00 2010-07-27 05:08:45.000 208 30779.92 74.04 43618.62 53379.42 2010-07-27 05:08:46.000 208 30779.96 74.03 43618.57 88888.00 2010-07-27 05:08:47.000 208 30779.97 74.06 43618.54 88888.00 2010-07-27 05:08:48.000 208 30779.94 74.05 43618.62 88888.00 2010-07-27 05:08:49.000 208 30779.94 74.02 43618.64 88888.00 2010-07-27 05:08:50.000 208 30779.97 74.07 43618.61 53379.46 2010-07-27 05:08:51.000 208 30779.98 74.12 43618.62 88888.00 2010-07-27 05:08:52.000 208 30779.96 74.09 43618.64 88888.00 2010-07-27 05:08:53.000 208 30779.97 74.14 43618.63 88888.00 2010-07-27 05:08:54.000 208 30779.97 74.16 43618.63 88888.00 2010-07-27 05:08:55.000 208 30779.96 74.13 43618.68 53379.47 2010-07-27 05:08:56.000 208 30779.92 74.19 43618.69 88888.00 2010-07-27 05:08:57.000 208 30779.93 74.17 43618.67 88888.00 2010-07-27 05:08:58.000 208 30779.96 74.13 43618.63 88888.00 2010-07-27 05:08:59.000 208 30779.99 74.12 43618.63 88888.00 2010-07-27 05:09:00.000 208 30779.97 74.10 43618.66 53379.45 2010-07-27 05:09:01.000 208 30779.97 74.05 43618.61 88888.00 2010-07-27 05:09:02.000 208 30779.95 73.99 43618.55 88888.00 2010-07-27 05:09:03.000 208 30779.95 74.01 43618.57 88888.00 2010-07-27 05:09:04.000 208 30779.96 74.00 43618.60 88888.00 2010-07-27 05:09:05.000 208 30779.97 74.02 43618.54 53379.39 2010-07-27 05:09:06.000 208 30779.97 74.03 43618.53 88888.00 2010-07-27 05:09:07.000 208 30780.00 74.03 43618.53 88888.00 2010-07-27 05:09:08.000 208 30780.00 74.01 43618.57 88888.00 2010-07-27 05:09:09.000 208 30780.01 74.00 43618.58 88888.00 2010-07-27 05:09:10.000 208 30780.00 74.02 43618.61 53379.45 2010-07-27 05:09:11.000 208 30780.02 74.01 43618.61 88888.00 2010-07-27 05:09:12.000 208 30780.04 74.00 43618.61 88888.00 2010-07-27 05:09:13.000 208 30780.05 74.05 43618.63 88888.00 2010-07-27 05:09:14.000 208 30780.12 74.13 43618.59 88888.00 2010-07-27 05:09:15.000 208 30780.05 74.09 43618.63 53379.49 2010-07-27 05:09:16.000 208 30779.97 74.12 43618.84 88888.00 2010-07-27 05:09:17.000 208 30780.02 74.09 43618.77 88888.00 2010-07-27 05:09:18.000 208 30780.12 73.95 43618.53 88888.00 2010-07-27 05:09:19.000 208 30780.17 73.89 43618.46 88888.00 2010-07-27 05:09:20.000 208 30780.16 73.93 43618.51 53379.56 2010-07-27 05:09:21.000 208 30780.09 74.06 43618.69 88888.00 2010-07-27 05:09:22.000 208 30780.08 74.08 43618.76 88888.00 2010-07-27 05:09:23.000 208 30780.12 74.06 43618.68 88888.00 2010-07-27 05:09:24.000 208 30780.18 73.91 43618.48 88888.00 2010-07-27 05:09:25.000 208 30780.23 73.90 43618.44 53379.66 2010-07-27 05:09:26.000 208 30780.24 73.98 43618.55 88888.00 2010-07-27 05:09:27.000 208 30780.16 74.15 43618.71 88888.00 2010-07-27 05:09:28.000 208 30780.18 74.16 43618.67 88888.00 2010-07-27 05:09:29.000 208 30780.23 73.99 43618.48 88888.00 2010-07-27 05:09:30.000 208 30780.28 73.87 43618.34 53379.69 2010-07-27 05:09:31.000 208 30780.27 73.84 43618.37 88888.00 2010-07-27 05:09:32.000 208 30780.24 73.93 43618.53 88888.00 2010-07-27 05:09:33.000 208 30780.25 73.98 43618.58 88888.00 2010-07-27 05:09:34.000 208 30780.26 73.97 43618.54 88888.00 2010-07-27 05:09:35.000 208 30780.26 73.95 43618.55 53379.61 2010-07-27 05:09:36.000 208 30780.26 73.96 43618.58 88888.00 2010-07-27 05:09:37.000 208 30780.25 74.01 43618.62 88888.00 2010-07-27 05:09:38.000 208 30780.31 74.04 43618.66 88888.00 2010-07-27 05:09:39.000 208 30780.33 73.99 43618.63 88888.00 2010-07-27 05:09:40.000 208 30780.33 73.94 43618.69 53379.65 2010-07-27 05:09:41.000 208 30780.35 73.91 43618.71 88888.00 2010-07-27 05:09:42.000 208 30780.32 73.95 43618.72 88888.00 2010-07-27 05:09:43.000 208 30780.33 73.98 43618.69 88888.00 2010-07-27 05:09:44.000 208 30780.39 73.98 43618.65 88888.00 2010-07-27 05:09:45.000 208 30780.40 73.98 43618.66 53379.70 2010-07-27 05:09:46.000 208 30780.42 73.97 43618.71 88888.00 2010-07-27 05:09:47.000 208 30780.43 74.01 43618.68 88888.00 2010-07-27 05:09:48.000 208 30780.44 73.99 43618.65 88888.00 2010-07-27 05:09:49.000 208 30780.46 73.96 43618.63 88888.00 2010-07-27 05:09:50.000 208 30780.45 73.95 43618.66 53379.75 2010-07-27 05:09:51.000 208 30780.38 73.86 43618.75 88888.00 2010-07-27 05:09:52.000 208 30780.51 73.97 43618.69 88888.00 2010-07-27 05:09:53.000 208 30780.46 73.94 43618.60 88888.00 2010-07-27 05:09:54.000 208 30780.44 73.93 43618.58 88888.00 2010-07-27 05:09:55.000 208 30780.44 73.95 43618.57 53379.68 2010-07-27 05:09:56.000 208 30780.44 73.93 43618.53 88888.00 2010-07-27 05:09:57.000 208 30780.40 73.91 43618.55 88888.00 2010-07-27 05:09:58.000 208 30780.34 73.85 43618.56 88888.00 2010-07-27 05:09:59.000 208 30780.37 73.89 43618.57 88888.00 2010-07-27 05:10:00.000 208 30780.39 73.90 43618.56 53379.65 2010-07-27 05:10:01.000 208 30780.39 73.85 43618.55 88888.00 2010-07-27 05:10:02.000 208 30780.37 73.83 43618.58 88888.00 2010-07-27 05:10:03.000 208 30780.35 73.86 43618.56 88888.00 2010-07-27 05:10:04.000 208 30780.37 73.84 43618.58 88888.00 2010-07-27 05:10:05.000 208 30780.35 73.86 43618.58 53379.66 2010-07-27 05:10:06.000 208 30780.36 73.85 43618.56 88888.00 2010-07-27 05:10:07.000 208 30780.35 73.84 43618.54 88888.00 2010-07-27 05:10:08.000 208 30780.39 73.82 43618.56 88888.00 2010-07-27 05:10:09.000 208 30780.38 73.82 43618.55 88888.00 2010-07-27 05:10:10.000 208 30780.34 73.80 43618.59 53379.59 2010-07-27 05:10:11.000 208 30780.34 73.76 43618.54 88888.00 2010-07-27 05:10:12.000 208 30780.31 73.76 43618.54 88888.00 2010-07-27 05:10:13.000 208 30780.29 73.75 43618.54 88888.00 2010-07-27 05:10:14.000 208 30780.28 73.75 43618.53 88888.00 2010-07-27 05:10:15.000 208 30780.27 73.86 43618.65 53379.60 2010-07-27 05:10:16.000 208 30780.28 73.87 43618.68 88888.00 2010-07-27 05:10:17.000 208 30780.32 73.74 43618.57 88888.00 2010-07-27 05:10:18.000 208 30780.41 73.63 43618.41 88888.00 2010-07-27 05:10:19.000 208 30780.40 73.59 43618.33 88888.00 2010-07-27 05:10:20.000 208 30780.35 73.69 43618.43 53379.51 2010-07-27 05:10:21.000 208 30780.29 73.80 43618.57 88888.00 2010-07-27 05:10:22.000 208 30780.27 73.77 43618.51 88888.00 2010-07-27 05:10:23.000 208 30780.33 73.61 43618.30 88888.00 2010-07-27 05:10:24.000 208 30780.38 73.52 43618.19 88888.00 2010-07-27 05:10:25.000 208 30780.33 73.56 43618.24 53379.59 2010-07-27 05:10:26.000 208 30780.21 73.76 43618.47 88888.00 2010-07-27 05:10:27.000 208 30780.16 73.83 43618.58 88888.00 2010-07-27 05:10:28.000 208 30780.21 73.76 43618.47 88888.00 2010-07-27 05:10:29.000 208 30780.34 73.58 43618.29 88888.00 2010-07-27 05:10:30.000 208 30780.34 73.57 43618.29 53379.60 2010-07-27 05:10:31.000 208 30780.32 73.62 43618.33 88888.00 2010-07-27 05:10:32.000 208 30780.32 73.70 43618.40 88888.00 2010-07-27 05:10:33.000 208 30780.33 73.70 43618.41 88888.00 2010-07-27 05:10:34.000 208 30780.35 73.72 43618.43 88888.00 2010-07-27 05:10:35.000 208 30780.42 73.71 43618.49 53379.56 2010-07-27 05:10:36.000 208 30780.46 73.72 43618.50 88888.00 2010-07-27 05:10:37.000 208 30780.47 73.77 43618.52 88888.00 2010-07-27 05:10:38.000 208 30780.47 73.73 43618.51 88888.00 2010-07-27 05:10:39.000 208 30780.46 73.73 43618.54 88888.00 2010-07-27 05:10:40.000 208 30780.46 73.74 43618.58 53379.67 2010-07-27 05:10:41.000 208 30780.53 73.74 43618.55 88888.00 2010-07-27 05:10:42.000 208 30780.60 73.77 43618.53 88888.00 2010-07-27 05:10:43.000 208 30780.61 73.82 43618.57 88888.00 2010-07-27 05:10:44.000 208 30780.61 73.81 43618.55 88888.00 2010-07-27 05:10:45.000 208 30780.61 73.83 43618.59 53379.76 2010-07-27 05:10:46.000 208 30780.62 73.81 43618.54 88888.00 2010-07-27 05:10:47.000 208 30780.65 73.78 43618.51 88888.00 2010-07-27 05:10:48.000 208 30780.69 73.84 43618.56 88888.00 2010-07-27 05:10:49.000 208 30780.71 73.87 43618.60 88888.00 2010-07-27 05:10:50.000 208 30780.72 73.87 43618.57 53379.83 2010-07-27 05:10:51.000 208 30780.76 73.90 43618.57 88888.00 2010-07-27 05:10:52.000 208 30780.76 73.90 43618.54 88888.00 2010-07-27 05:10:53.000 208 30780.72 73.89 43618.51 88888.00 2010-07-27 05:10:54.000 208 30780.72 73.88 43618.52 88888.00 2010-07-27 05:10:55.000 208 30780.71 73.88 43618.54 53379.89 2010-07-27 05:10:56.000 208 30780.72 73.85 43618.50 88888.00 2010-07-27 05:10:57.000 208 30780.72 73.84 43618.49 88888.00 2010-07-27 05:10:58.000 208 30780.71 73.80 43618.45 88888.00 2010-07-27 05:10:59.000 208 30780.70 73.79 43618.47 88888.00 2010-07-27 05:11:00.000 208 30780.70 73.77 43618.42 53379.85 2010-07-27 05:11:01.000 208 30780.71 73.76 43618.41 88888.00 2010-07-27 05:11:02.000 208 30780.66 73.78 43618.45 88888.00 2010-07-27 05:11:03.000 208 30780.69 73.79 43618.47 88888.00 2010-07-27 05:11:04.000 208 30780.69 73.74 43618.47 88888.00 2010-07-27 05:11:05.000 208 30780.67 73.66 43618.43 53379.79 2010-07-27 05:11:06.000 208 30780.66 73.71 43618.44 88888.00 2010-07-27 05:11:07.000 208 30780.70 73.71 43618.42 88888.00 2010-07-27 05:11:08.000 208 30780.66 73.69 43618.46 88888.00 2010-07-27 05:11:09.000 208 30780.64 73.65 43618.45 88888.00 2010-07-27 05:11:10.000 208 30780.62 73.64 43618.42 53379.73 2010-07-27 05:11:11.000 208 30780.62 73.59 43618.35 88888.00 2010-07-27 05:11:12.000 208 30780.63 73.58 43618.40 88888.00 2010-07-27 05:11:13.000 208 30780.63 73.56 43618.39 88888.00 2010-07-27 05:11:14.000 208 30780.58 73.60 43618.45 88888.00 2010-07-27 05:11:15.000 208 30780.56 73.72 43618.60 53379.69 2010-07-27 05:11:16.000 208 30780.56 73.75 43618.61 88888.00 2010-07-27 05:11:17.000 208 30780.56 73.73 43618.60 88888.00 2010-07-27 05:11:18.000 208 30780.60 73.76 43618.61 88888.00 2010-07-27 05:11:19.000 208 30780.66 73.67 43618.47 88888.00 2010-07-27 05:11:20.000 208 30780.65 73.64 43618.43 53379.77 2010-07-27 05:11:21.000 208 30780.66 73.65 43618.46 88888.00 2010-07-27 05:11:22.000 208 30780.66 73.63 43618.48 88888.00 2010-07-27 05:11:23.000 208 30780.67 73.61 43618.44 88888.00 2010-07-27 05:11:24.000 208 30780.68 73.62 43618.46 88888.00 2010-07-27 05:11:25.000 208 30780.70 73.62 43618.43 53379.72 2010-07-27 05:11:26.000 208 30780.69 73.63 43618.45 88888.00 2010-07-27 05:11:27.000 208 30780.70 73.61 43618.45 88888.00 2010-07-27 05:11:28.000 208 30780.66 73.60 43618.50 88888.00 2010-07-27 05:11:29.000 208 30780.67 73.60 43618.48 88888.00 2010-07-27 05:11:30.000 208 30780.69 73.62 43618.43 53379.74 2010-07-27 05:11:31.000 208 30780.69 73.60 43618.37 88888.00 2010-07-27 05:11:32.000 208 30780.72 73.61 43618.43 88888.00 2010-07-27 05:11:33.000 208 30780.74 73.62 43618.45 88888.00 2010-07-27 05:11:34.000 208 30780.79 73.67 43618.40 88888.00 2010-07-27 05:11:35.000 208 30780.76 73.57 43618.45 53379.75 2010-07-27 05:11:36.000 208 30780.79 73.58 43618.50 88888.00 2010-07-27 05:11:37.000 208 30780.80 73.62 43618.55 88888.00 2010-07-27 05:11:38.000 208 30780.83 73.65 43618.54 88888.00 2010-07-27 05:11:39.000 208 30780.83 73.62 43618.56 88888.00 2010-07-27 05:11:40.000 208 30780.82 73.61 43618.51 53379.80 2010-07-27 05:11:41.000 208 30780.83 73.58 43618.47 88888.00 2010-07-27 05:11:42.000 208 30780.84 73.56 43618.43 88888.00 2010-07-27 05:11:43.000 208 30780.86 73.57 43618.41 88888.00 2010-07-27 05:11:44.000 208 30780.86 73.53 43618.40 88888.00 2010-07-27 05:11:45.000 208 30780.84 73.51 43618.40 53379.79 2010-07-27 05:11:46.000 208 30780.84 73.52 43618.39 88888.00 2010-07-27 05:11:47.000 208 30780.91 73.53 43618.40 88888.00 2010-07-27 05:11:48.000 208 30780.95 73.51 43618.40 88888.00 2010-07-27 05:11:49.000 208 30780.97 73.51 43618.41 88888.00 2010-07-27 05:11:50.000 208 30780.96 73.49 43618.37 53379.85 2010-07-27 05:11:51.000 208 30780.96 73.42 43618.41 88888.00 2010-07-27 05:11:52.000 208 30780.92 73.39 43618.39 88888.00 2010-07-27 05:11:53.000 208 30780.93 73.41 43618.35 88888.00 2010-07-27 05:11:54.000 208 30781.00 73.40 43618.36 88888.00 2010-07-27 05:11:55.000 208 30780.99 73.37 43618.31 53379.92 2010-07-27 05:11:56.000 208 30780.98 73.36 43618.33 88888.00 2010-07-27 05:11:57.000 208 30780.99 73.32 43618.38 88888.00 2010-07-27 05:11:58.000 208 30780.99 73.28 43618.42 88888.00 2010-07-27 05:11:59.000 208 30780.97 73.24 43618.39 88888.00 2010-07-27 05:12:00.000 208 30780.98 73.18 43618.35 53379.88 2010-07-27 05:12:01.000 208 30780.96 73.16 43618.31 88888.00 2010-07-27 05:12:02.000 208 30780.97 73.13 43618.30 88888.00 2010-07-27 05:12:03.000 208 30780.98 73.15 43618.33 88888.00 2010-07-27 05:12:04.000 208 30781.00 73.15 43618.36 88888.00 2010-07-27 05:12:05.000 208 30781.03 73.19 43618.40 53379.90 2010-07-27 05:12:06.000 208 30781.05 73.19 43618.40 88888.00 2010-07-27 05:12:07.000 208 30781.07 73.20 43618.46 88888.00 2010-07-27 05:12:08.000 208 30781.11 73.24 43618.49 88888.00 2010-07-27 05:12:09.000 208 30781.07 73.25 43618.48 88888.00 2010-07-27 05:12:10.000 208 30781.05 73.24 43618.46 53379.99 2010-07-27 05:12:11.000 208 30781.03 73.25 43618.50 88888.00 2010-07-27 05:12:12.000 208 30781.01 73.24 43618.46 88888.00 2010-07-27 05:12:13.000 208 30781.01 73.25 43618.46 88888.00 2010-07-27 05:12:14.000 208 30781.02 73.30 43618.50 88888.00 2010-07-27 05:12:15.000 208 30781.01 73.28 43618.50 53379.93 2010-07-27 05:12:16.000 208 30781.05 73.28 43618.56 88888.00 2010-07-27 05:12:17.000 208 30781.05 73.32 43618.52 88888.00 2010-07-27 05:12:18.000 208 30781.07 73.34 43618.50 88888.00 2010-07-27 05:12:19.000 208 30781.09 73.32 43618.48 88888.00 2010-07-27 05:12:20.000 208 30781.11 73.32 43618.47 53379.99 2010-07-27 05:12:21.000 208 30781.12 73.29 43618.39 88888.00 2010-07-27 05:12:22.000 208 30781.14 73.28 43618.40 88888.00 2010-07-27 05:12:23.000 208 30781.13 73.26 43618.46 88888.00 2010-07-27 05:12:24.000 208 30781.16 73.29 43618.46 88888.00 2010-07-27 05:12:25.000 208 30781.21 73.32 43618.46 53379.99 2010-07-27 05:12:26.000 208 30781.21 73.26 43618.46 88888.00 2010-07-27 05:12:27.000 208 30781.23 73.23 43618.44 88888.00 2010-07-27 05:12:28.000 208 30781.24 73.21 43618.39 88888.00 2010-07-27 05:12:29.000 208 30781.23 73.18 43618.38 88888.00 2010-07-27 05:12:30.000 208 30781.24 73.17 43618.40 53380.01 2010-07-27 05:12:31.000 208 30781.25 73.17 43618.35 88888.00 2010-07-27 05:12:32.000 208 30781.25 73.15 43618.40 88888.00 2010-07-27 05:12:33.000 208 30781.26 73.17 43618.43 88888.00 2010-07-27 05:12:34.000 208 30781.26 73.18 43618.43 88888.00 2010-07-27 05:12:35.000 208 30781.22 73.14 43618.41 53379.98 2010-07-27 05:12:36.000 208 30781.20 73.13 43618.43 88888.00 2010-07-27 05:12:37.000 208 30781.19 73.13 43618.42 88888.00 2010-07-27 05:12:38.000 208 30781.18 73.14 43618.38 88888.00 2010-07-27 05:12:39.000 208 30781.14 73.14 43618.35 88888.00 2010-07-27 05:12:40.000 208 30781.12 73.13 43618.33 53380.00 2010-07-27 05:12:41.000 208 30781.12 73.12 43618.35 88888.00 2010-07-27 05:12:42.000 208 30781.11 73.11 43618.36 88888.00 2010-07-27 05:12:43.000 208 30781.11 73.14 43618.41 88888.00 2010-07-27 05:12:44.000 208 30781.12 73.14 43618.44 88888.00 2010-07-27 05:12:45.000 208 30781.07 73.07 43618.45 53379.96 2010-07-27 05:12:46.000 208 30781.12 73.06 43618.39 88888.00 2010-07-27 05:12:47.000 208 30781.18 73.09 43618.36 88888.00 2010-07-27 05:12:48.000 208 30781.19 73.08 43618.34 88888.00 2010-07-27 05:12:49.000 208 30781.15 73.01 43618.34 88888.00 2010-07-27 05:12:50.000 208 30781.15 72.99 43618.30 53379.97 2010-07-27 05:12:51.000 208 30781.17 72.97 43618.31 88888.00 2010-07-27 05:12:52.000 208 30781.19 72.94 43618.34 88888.00 2010-07-27 05:12:53.000 208 30781.20 72.96 43618.37 88888.00 2010-07-27 05:12:54.000 208 30781.22 72.99 43618.37 88888.00 2010-07-27 05:12:55.000 208 30781.26 72.97 43618.37 53380.00 2010-07-27 05:12:56.000 208 30781.28 72.93 43618.34 88888.00 2010-07-27 05:12:57.000 208 30781.22 72.83 43618.41 88888.00 2010-07-27 05:12:58.000 208 30781.28 72.83 43618.43 88888.00 2010-07-27 05:12:59.000 208 30781.37 72.88 43618.39 88888.00 2010-07-27 05:13:00.000 208 30781.38 72.91 43618.37 53380.10 2010-07-27 05:13:01.000 208 30781.42 72.91 43618.38 88888.00 2010-07-27 05:13:02.000 208 30781.45 72.91 43618.33 88888.00 2010-07-27 05:13:03.000 208 30781.47 72.92 43618.38 88888.00 2010-07-27 05:13:04.000 208 30781.52 72.92 43618.39 88888.00 2010-07-27 05:13:05.000 208 30781.52 72.90 43618.37 53380.15 2010-07-27 05:13:06.000 208 30781.54 72.88 43618.37 88888.00 2010-07-27 05:13:07.000 208 30781.54 72.90 43618.40 88888.00 2010-07-27 05:13:08.000 208 30781.56 72.90 43618.41 88888.00 2010-07-27 05:13:09.000 208 30781.57 72.95 43618.39 88888.00 2010-07-27 05:13:10.000 208 30781.59 72.98 43618.39 53380.24 2010-07-27 05:13:11.000 208 30781.61 72.97 43618.38 88888.00 2010-07-27 05:13:12.000 208 30781.62 72.98 43618.39 88888.00 2010-07-27 05:13:13.000 208 30781.61 72.97 43618.40 88888.00 2010-07-27 05:13:14.000 208 30781.57 72.92 43618.37 88888.00 2010-07-27 05:13:15.000 208 30781.56 72.91 43618.33 53380.23 2010-07-27 05:13:16.000 208 30781.56 72.89 43618.34 88888.00 2010-07-27 05:13:17.000 208 30781.54 72.88 43618.34 88888.00 2010-07-27 05:13:18.000 208 30781.56 72.89 43618.34 88888.00 2010-07-27 05:13:19.000 208 30781.59 72.90 43618.32 88888.00 2010-07-27 05:13:20.000 208 30781.58 72.87 43618.33 53380.19 2010-07-27 05:13:21.000 208 30781.60 72.82 43618.34 88888.00 2010-07-27 05:13:22.000 208 30781.63 72.84 43618.39 88888.00 2010-07-27 05:13:23.000 208 30781.61 72.87 43618.40 88888.00 2010-07-27 05:13:24.000 208 30781.59 72.87 43618.39 88888.00 2010-07-27 05:13:25.000 208 30781.57 72.83 43618.37 53380.24 2010-07-27 05:13:26.000 208 30781.56 72.80 43618.30 88888.00 2010-07-27 05:13:27.000 208 30781.53 72.77 43618.39 88888.00 2010-07-27 05:13:28.000 208 30781.52 72.69 43618.37 88888.00 2010-07-27 05:13:29.000 208 30781.51 72.63 43618.33 88888.00 2010-07-27 05:13:30.000 208 30781.49 72.59 43618.32 53380.15 2010-07-27 05:13:31.000 208 30781.50 72.58 43618.33 88888.00 2010-07-27 05:13:32.000 208 30781.53 72.61 43618.34 88888.00 2010-07-27 05:13:33.000 208 30781.56 72.63 43618.36 88888.00 2010-07-27 05:13:34.000 208 30781.63 72.69 43618.30 88888.00 2010-07-27 05:13:35.000 208 30781.64 72.70 43618.37 53380.14 2010-07-27 05:13:36.000 208 30781.60 72.68 43618.41 88888.00 2010-07-27 05:13:37.000 208 30781.58 72.71 43618.36 88888.00 2010-07-27 05:13:38.000 208 30781.53 72.69 43618.35 88888.00 2010-07-27 05:13:39.000 208 30781.47 72.71 43618.34 88888.00 2010-07-27 05:13:40.000 208 30781.41 72.68 43618.34 53380.16 2010-07-27 05:13:41.000 208 30781.37 72.66 43618.31 88888.00 2010-07-27 05:13:42.000 208 30781.29 72.63 43618.25 88888.00 2010-07-27 05:13:43.000 208 30781.27 72.58 43618.22 88888.00 2010-07-27 05:13:44.000 208 30781.27 72.54 43618.20 88888.00 2010-07-27 05:13:45.000 208 30781.30 72.51 43618.19 53379.94 2010-07-27 05:13:46.000 208 30781.33 72.52 43618.25 88888.00 2010-07-27 05:13:47.000 208 30781.36 72.50 43618.29 88888.00 2010-07-27 05:13:48.000 208 30781.42 72.52 43618.31 88888.00 2010-07-27 05:13:49.000 208 30781.44 72.53 43618.31 88888.00 2010-07-27 05:13:50.000 208 30781.47 72.55 43618.32 53379.98 2010-07-27 05:13:51.000 208 30781.48 72.57 43618.40 88888.00 2010-07-27 05:13:52.000 208 30781.50 72.57 43618.39 88888.00 2010-07-27 05:13:53.000 208 30781.50 72.51 43618.32 88888.00 2010-07-27 05:13:54.000 208 30781.45 72.42 43618.32 88888.00 2010-07-27 05:13:55.000 208 30781.44 72.39 43618.32 53380.10 2010-07-27 05:13:56.000 208 30781.45 72.41 43618.34 88888.00 2010-07-27 05:13:57.000 208 30781.44 72.42 43618.29 88888.00 2010-07-27 05:13:58.000 208 30781.46 72.42 43618.32 88888.00 2010-07-27 05:13:59.000 208 30781.46 72.44 43618.33 88888.00 2010-07-27 05:14:00.000 208 30781.47 72.44 43618.31 53380.03 2010-07-27 05:14:01.000 208 30781.50 72.45 43618.32 88888.00 2010-07-27 05:14:02.000 208 30781.58 72.50 43618.34 88888.00 2010-07-27 05:14:03.000 208 30781.59 72.48 43618.40 88888.00 2010-07-27 05:14:04.000 208 30781.61 72.49 43618.42 88888.00 2010-07-27 05:14:05.000 208 30781.62 72.51 43618.38 53380.18 2010-07-27 05:14:06.000 208 30781.66 72.51 43618.37 88888.00 2010-07-27 05:14:07.000 208 30781.65 72.52 43618.33 88888.00 2010-07-27 05:14:08.000 208 30781.68 72.55 43618.33 88888.00 2010-07-27 05:14:09.000 208 30781.63 72.52 43618.25 88888.00 2010-07-27 05:14:10.000 208 30781.58 72.49 43618.26 53380.17 2010-07-27 05:14:11.000 208 30781.56 72.47 43618.23 88888.00 2010-07-27 05:14:12.000 208 30781.53 72.46 43618.19 88888.00 2010-07-27 05:14:13.000 208 30781.52 72.45 43618.20 88888.00 2010-07-27 05:14:14.000 208 30781.54 72.47 43618.21 88888.00 2010-07-27 05:14:15.000 208 30781.56 72.50 43618.25 53380.06 2010-07-27 05:14:16.000 208 30781.60 72.52 43618.28 88888.00 2010-07-27 05:14:17.000 208 30781.57 72.55 43618.24 88888.00 2010-07-27 05:14:18.000 208 30781.59 72.56 43618.22 88888.00 2010-07-27 05:14:19.000 208 30781.63 72.51 43618.22 88888.00 2010-07-27 05:14:20.000 208 30781.63 72.52 43618.23 53380.12 2010-07-27 05:14:21.000 208 30781.62 72.51 43618.24 88888.00 2010-07-27 05:14:22.000 208 30781.59 72.51 43618.24 88888.00 2010-07-27 05:14:23.000 208 30781.54 72.51 43618.22 88888.00 2010-07-27 05:14:24.000 208 30781.54 72.47 43618.23 88888.00 2010-07-27 05:14:25.000 208 30781.52 72.45 43618.22 53380.13 2010-07-27 05:14:26.000 208 30781.49 72.50 43618.20 88888.00 2010-07-27 05:14:27.000 208 30781.46 72.47 43618.19 88888.00 2010-07-27 05:14:28.000 208 30781.45 72.46 43618.21 88888.00 2010-07-27 05:14:29.000 208 30781.43 72.49 43618.19 88888.00 2010-07-27 05:14:30.000 208 30781.43 72.53 43618.22 53380.00 2010-07-27 05:14:31.000 208 30781.42 72.52 43618.21 88888.00 2010-07-27 05:14:32.000 208 30781.48 72.56 43618.17 88888.00 2010-07-27 05:14:33.000 208 30781.49 72.57 43618.11 88888.00 2010-07-27 05:14:34.000 208 30781.50 72.60 43618.17 88888.00 2010-07-27 05:14:35.000 208 30781.47 72.57 43618.21 53379.94 2010-07-27 05:14:36.000 208 30781.45 72.55 43618.22 88888.00 2010-07-27 05:14:37.000 208 30781.46 72.55 43618.16 88888.00 2010-07-27 05:14:38.000 208 30781.49 72.57 43618.17 88888.00 2010-07-27 05:14:39.000 208 30781.49 72.61 43618.21 88888.00 2010-07-27 05:14:40.000 208 30781.48 72.57 43618.23 53380.00 2010-07-27 05:14:41.000 208 30781.45 72.54 43618.20 88888.00 2010-07-27 05:14:42.000 208 30781.45 72.54 43618.22 88888.00 2010-07-27 05:14:43.000 208 30781.51 72.55 43618.24 88888.00 2010-07-27 05:14:44.000 208 30781.53 72.51 43618.22 88888.00 2010-07-27 05:14:45.000 208 30781.55 72.53 43618.18 53379.99 2010-07-27 05:14:46.000 208 30781.55 72.54 43618.18 88888.00 2010-07-27 05:14:47.000 208 30781.56 72.57 43618.23 88888.00 2010-07-27 05:14:48.000 208 30781.58 72.58 43618.31 88888.00 2010-07-27 05:14:49.000 208 30781.59 72.56 43618.28 88888.00 2010-07-27 05:14:50.000 208 30781.61 72.53 43618.25 53380.06 2010-07-27 05:14:51.000 208 30781.64 72.50 43618.24 88888.00 2010-07-27 05:14:52.000 208 30781.61 72.50 43618.19 88888.00 2010-07-27 05:14:53.000 208 30781.58 72.50 43618.18 88888.00 2010-07-27 05:14:54.000 208 30781.54 72.46 43618.14 88888.00 2010-07-27 05:14:55.000 208 30781.58 72.46 43618.16 53380.04 2010-07-27 05:14:56.000 208 30781.59 72.44 43618.18 88888.00 2010-07-27 05:14:57.000 208 30781.55 72.44 43618.18 88888.00 2010-07-27 05:14:58.000 208 30781.54 72.44 43618.14 88888.00 2010-07-27 05:14:59.000 208 30781.54 72.43 43618.13 88888.00 2010-07-27 05:15:00.000 208 30781.55 72.43 43618.13 53380.04 2010-07-27 05:15:01.000 208 30781.60 72.47 43618.15 88888.00 2010-07-27 05:15:02.000 208 30781.59 72.45 43618.17 88888.00 2010-07-27 05:15:03.000 208 30781.58 72.44 43618.20 88888.00 2010-07-27 05:15:04.000 208 30781.57 72.44 43618.24 88888.00 2010-07-27 05:15:05.000 208 30781.58 72.47 43618.25 53380.06 2010-07-27 05:15:06.000 208 30781.62 72.46 43618.20 88888.00 2010-07-27 05:15:07.000 208 30781.64 72.46 43618.15 88888.00 2010-07-27 05:15:08.000 208 30781.63 72.49 43618.14 88888.00 2010-07-27 05:15:09.000 208 30781.65 72.49 43618.16 88888.00 2010-07-27 05:15:10.000 208 30781.66 72.50 43618.18 53380.02 2010-07-27 05:15:11.000 208 30781.67 72.47 43618.17 88888.00 2010-07-27 05:15:12.000 208 30781.65 72.45 43618.14 88888.00 2010-07-27 05:15:13.000 208 30781.62 72.41 43618.10 88888.00 2010-07-27 05:15:14.000 208 30781.60 72.44 43618.10 88888.00 2010-07-27 05:15:15.000 208 30781.57 72.43 43618.08 53380.04 2010-07-27 05:15:16.000 208 30781.56 72.41 43618.07 88888.00 2010-07-27 05:15:17.000 208 30781.58 72.42 43618.08 88888.00 2010-07-27 05:15:18.000 208 30781.55 72.42 43618.10 88888.00 2010-07-27 05:15:19.000 208 30781.54 72.39 43618.07 88888.00 2010-07-27 05:15:20.000 208 30781.56 72.37 43618.06 53380.00 2010-07-27 05:15:21.000 208 30781.57 72.38 43618.09 88888.00 2010-07-27 05:15:22.000 208 30781.60 72.39 43617.99 88888.00 2010-07-27 05:15:23.000 208 30781.56 72.37 43618.07 88888.00 2010-07-27 05:15:24.000 208 30781.57 72.35 43618.09 88888.00 2010-07-27 05:15:25.000 208 30781.57 72.36 43618.14 53379.89 2010-07-27 05:15:26.000 208 30781.58 72.35 43618.14 88888.00 2010-07-27 05:15:27.000 208 30781.58 72.37 43618.11 88888.00 2010-07-27 05:15:28.000 208 30781.59 72.38 43618.13 88888.00 2010-07-27 05:15:29.000 208 30781.61 72.39 43618.14 88888.00 2010-07-27 05:15:30.000 208 30781.62 72.40 43618.16 53379.94 2010-07-27 05:15:31.000 208 30781.65 72.40 43618.19 88888.00 2010-07-27 05:15:32.000 208 30781.66 72.41 43618.15 88888.00 2010-07-27 05:15:33.000 208 30781.67 72.43 43618.18 88888.00 2010-07-27 05:15:34.000 208 30781.69 72.45 43618.13 88888.00 2010-07-27 05:15:35.000 208 30781.70 72.46 43618.12 53379.99 2010-07-27 05:15:36.000 208 30781.68 72.48 43618.14 88888.00 2010-07-27 05:15:37.000 208 30781.71 72.46 43618.15 88888.00 2010-07-27 05:15:38.000 208 30781.72 72.44 43618.13 88888.00 2010-07-27 05:15:39.000 208 30781.70 72.44 43618.16 88888.00 2010-07-27 05:15:40.000 208 30781.68 72.40 43618.11 53380.05 2010-07-27 05:15:41.000 208 30781.67 72.42 43618.08 88888.00 2010-07-27 05:15:42.000 208 30781.72 72.45 43618.13 88888.00 2010-07-27 05:15:43.000 208 30781.76 72.45 43618.14 88888.00 2010-07-27 05:15:44.000 208 30781.78 72.38 43618.14 88888.00 2010-07-27 05:15:45.000 208 30781.80 72.35 43618.11 53380.05 2010-07-27 05:15:46.000 208 30781.83 72.40 43618.11 88888.00 2010-07-27 05:15:47.000 208 30781.83 72.45 43618.14 88888.00 2010-07-27 05:15:48.000 208 30781.83 72.46 43618.11 88888.00 2010-07-27 05:15:49.000 208 30781.83 72.44 43618.12 88888.00 2010-07-27 05:15:50.000 208 30781.82 72.44 43618.12 53380.10 2010-07-27 05:15:51.000 208 30781.83 72.40 43618.11 88888.00 2010-07-27 05:15:52.000 208 30781.90 72.38 43618.05 88888.00 2010-07-27 05:15:53.000 208 30781.90 72.37 43617.99 88888.00 2010-07-27 05:15:54.000 208 30781.84 72.38 43618.04 88888.00 2010-07-27 05:15:55.000 208 30781.88 72.44 43618.00 53380.12 2010-07-27 05:15:56.000 208 30781.92 72.41 43617.99 88888.00 2010-07-27 05:15:57.000 208 30781.91 72.43 43618.06 88888.00 2010-07-27 05:15:58.000 208 30781.90 72.41 43618.09 88888.00 2010-07-27 05:15:59.000 208 30781.92 72.43 43618.13 88888.00 2010-07-27 05:16:00.000 208 30781.95 72.42 43618.11 53380.16 2010-07-27 05:16:01.000 208 30781.97 72.42 43618.10 88888.00 2010-07-27 05:16:02.000 208 30781.99 72.40 43618.09 88888.00 2010-07-27 05:16:03.000 208 30782.01 72.39 43618.12 88888.00 2010-07-27 05:16:04.000 208 30782.00 72.38 43618.10 88888.00 2010-07-27 05:16:05.000 208 30782.02 72.38 43618.09 53380.24 2010-07-27 05:16:06.000 208 30782.03 72.35 43618.09 88888.00 2010-07-27 05:16:07.000 208 30781.99 72.32 43618.14 88888.00 2010-07-27 05:16:08.000 208 30782.03 72.33 43618.12 88888.00 2010-07-27 05:16:09.000 208 30782.08 72.34 43618.16 88888.00 2010-07-27 05:16:10.000 208 30782.13 72.32 43618.13 53380.26 2010-07-27 05:16:11.000 208 30782.15 72.32 43618.10 88888.00 2010-07-27 05:16:12.000 208 30782.17 72.38 43618.14 88888.00 2010-07-27 05:16:13.000 208 30782.15 72.40 43618.16 88888.00 2010-07-27 05:16:14.000 208 30782.19 72.39 43618.21 88888.00 2010-07-27 05:16:15.000 208 30782.21 72.35 43618.20 53380.32 2010-07-27 05:16:16.000 208 30782.23 72.36 43618.17 88888.00 2010-07-27 05:16:17.000 208 30782.25 72.36 43618.14 88888.00 2010-07-27 05:16:18.000 208 30782.28 72.33 43618.15 88888.00 2010-07-27 05:16:19.000 208 30782.30 72.34 43618.15 88888.00 2010-07-27 05:16:20.000 208 30782.31 72.32 43618.15 53380.43 2010-07-27 05:16:21.000 208 30782.31 72.30 43618.11 88888.00 2010-07-27 05:16:22.000 208 30782.26 72.28 43618.16 88888.00 2010-07-27 05:16:23.000 208 30782.24 72.30 43618.16 88888.00 2010-07-27 05:16:24.000 208 30782.26 72.28 43618.16 88888.00 2010-07-27 05:16:25.000 208 30782.27 72.28 43618.11 53380.35 2010-07-27 05:16:26.000 208 30782.26 72.28 43618.09 88888.00 2010-07-27 05:16:27.000 208 30782.22 72.27 43618.09 88888.00 2010-07-27 05:16:28.000 208 30782.21 72.24 43618.13 88888.00 2010-07-27 05:16:29.000 208 30782.23 72.23 43618.08 88888.00 2010-07-27 05:16:30.000 208 30782.24 72.21 43618.05 53380.34 2010-07-27 05:16:31.000 208 30782.25 72.19 43618.02 88888.00 2010-07-27 05:16:32.000 208 30782.22 72.21 43618.03 88888.00 2010-07-27 05:16:33.000 208 30782.21 72.22 43618.05 88888.00 2010-07-27 05:16:34.000 208 30782.21 72.20 43618.03 88888.00 2010-07-27 05:16:35.000 208 30782.18 72.20 43618.05 53380.29 2010-07-27 05:16:36.000 208 30782.18 72.20 43618.00 88888.00 2010-07-27 05:16:37.000 208 30782.17 72.20 43618.06 88888.00 2010-07-27 05:16:38.000 208 30782.15 72.22 43618.06 88888.00 2010-07-27 05:16:39.000 208 30782.14 72.22 43618.06 88888.00 2010-07-27 05:16:40.000 208 30782.13 72.22 43618.08 53380.27 2010-07-27 05:16:41.000 208 30782.14 72.24 43618.08 88888.00 2010-07-27 05:16:42.000 208 30782.14 72.22 43618.07 88888.00 2010-07-27 05:16:43.000 208 30782.16 72.23 43618.05 88888.00 2010-07-27 05:16:44.000 208 30782.17 72.26 43618.05 88888.00 2010-07-27 05:16:45.000 208 30782.15 72.27 43618.09 53380.25 2010-07-27 05:16:46.000 208 30782.16 72.25 43618.05 88888.00 2010-07-27 05:16:47.000 208 30782.21 72.27 43618.06 88888.00 2010-07-27 05:16:48.000 208 30782.24 72.30 43618.05 88888.00 2010-07-27 05:16:49.000 208 30782.24 72.26 43618.02 88888.00 2010-07-27 05:16:50.000 208 30782.26 72.26 43617.99 53380.31 2010-07-27 05:16:51.000 208 30782.29 72.24 43618.03 88888.00 2010-07-27 05:16:52.000 208 30782.27 72.22 43618.00 88888.00 2010-07-27 05:16:53.000 208 30782.30 72.23 43617.99 88888.00 2010-07-27 05:16:54.000 208 30782.30 72.24 43618.00 88888.00 2010-07-27 05:16:55.000 208 30782.28 72.19 43617.98 53380.31 2010-07-27 05:16:56.000 208 30782.27 72.17 43617.96 88888.00 2010-07-27 05:16:57.000 208 30782.26 72.13 43617.97 88888.00 2010-07-27 05:16:58.000 208 30782.22 72.14 43618.01 88888.00 2010-07-27 05:16:59.000 208 30782.25 72.16 43618.01 88888.00 2010-07-27 05:17:00.000 208 30782.24 72.16 43618.03 53380.28 2010-07-27 05:17:01.000 208 30782.29 72.14 43618.00 88888.00 2010-07-27 05:17:02.000 208 30782.28 72.16 43617.99 88888.00 2010-07-27 05:17:03.000 208 30782.26 72.13 43617.95 88888.00 2010-07-27 05:17:04.000 208 30782.27 72.16 43617.98 88888.00 2010-07-27 05:17:05.000 208 30782.26 72.17 43618.01 53380.31 2010-07-27 05:17:06.000 208 30782.28 72.16 43618.01 88888.00 2010-07-27 05:17:07.000 208 30782.30 72.17 43618.01 88888.00 2010-07-27 05:17:08.000 208 30782.31 72.17 43618.03 88888.00 2010-07-27 05:17:09.000 208 30782.31 72.17 43618.00 88888.00 2010-07-27 05:17:10.000 208 30782.30 72.18 43617.95 53380.35 2010-07-27 05:17:11.000 208 30782.30 72.16 43617.93 88888.00 2010-07-27 05:17:12.000 208 30782.30 72.13 43617.94 88888.00 2010-07-27 05:17:13.000 208 30782.32 72.15 43617.98 88888.00 2010-07-27 05:17:14.000 208 30782.30 72.14 43617.96 88888.00 2010-07-27 05:17:15.000 208 30782.30 72.16 43617.98 53380.31 2010-07-27 05:17:16.000 208 30782.30 72.13 43617.95 88888.00 2010-07-27 05:17:17.000 208 30782.29 72.08 43617.95 88888.00 2010-07-27 05:17:18.000 208 30782.28 72.06 43617.94 88888.00 2010-07-27 05:17:19.000 208 30782.26 72.09 43617.90 88888.00 2010-07-27 05:17:20.000 208 30782.20 72.08 43617.92 53380.24 2010-07-27 05:17:21.000 208 30782.19 72.08 43617.95 88888.00 2010-07-27 05:17:22.000 208 30782.19 72.10 43617.92 88888.00 2010-07-27 05:17:23.000 208 30782.16 72.13 43617.92 88888.00 2010-07-27 05:17:24.000 208 30782.13 72.08 43617.90 88888.00 2010-07-27 05:17:25.000 208 30782.13 72.07 43617.89 53380.19 2010-07-27 05:17:26.000 208 30782.15 72.06 43617.85 88888.00 2010-07-27 05:17:27.000 208 30782.13 72.05 43617.82 88888.00 2010-07-27 05:17:28.000 208 30782.13 72.06 43617.82 88888.00 2010-07-27 05:17:29.000 208 30782.14 72.04 43617.86 88888.00 2010-07-27 05:17:30.000 208 30782.14 72.08 43617.88 53380.12 2010-07-27 05:17:31.000 208 30782.16 72.07 43617.84 88888.00 2010-07-27 05:17:32.000 208 30782.16 72.04 43617.82 88888.00 2010-07-27 05:17:33.000 208 30782.17 71.96 43617.77 88888.00 2010-07-27 05:17:34.000 208 30782.14 71.97 43617.81 88888.00 2010-07-27 05:17:35.000 208 30782.16 71.99 43617.84 53380.11 2010-07-27 05:17:36.000 208 30782.17 71.96 43617.84 88888.00 2010-07-27 05:17:37.000 208 30782.13 71.94 43617.84 88888.00 2010-07-27 05:17:38.000 208 30782.16 71.94 43617.82 88888.00 2010-07-27 05:17:39.000 208 30782.17 71.93 43617.86 88888.00 2010-07-27 05:17:40.000 208 30782.11 71.89 43617.80 53380.15 2010-07-27 05:17:41.000 208 30782.13 71.87 43617.81 88888.00 2010-07-27 05:17:42.000 208 30782.16 71.88 43617.83 88888.00 2010-07-27 05:17:43.000 208 30782.13 71.84 43617.84 88888.00 2010-07-27 05:17:44.000 208 30782.16 71.84 43617.81 88888.00 2010-07-27 05:17:45.000 208 30782.16 71.84 43617.77 53380.10 2010-07-27 05:17:46.000 208 30782.17 71.79 43617.77 88888.00 2010-07-27 05:17:47.000 208 30782.13 71.80 43617.79 88888.00 2010-07-27 05:17:48.000 208 30782.15 71.78 43617.79 88888.00 2010-07-27 05:17:49.000 208 30782.09 71.77 43617.79 88888.00 2010-07-27 05:17:50.000 208 30782.10 71.73 43617.77 53380.07 2010-07-27 05:17:51.000 208 30782.11 71.72 43617.78 88888.00 2010-07-27 05:17:52.000 208 30782.13 71.70 43617.80 88888.00 2010-07-27 05:17:53.000 208 30782.11 71.71 43617.79 88888.00 2010-07-27 05:17:54.000 208 30782.08 71.68 43617.77 88888.00 2010-07-27 05:17:55.000 208 30782.05 71.67 43617.78 53380.07 2010-07-27 05:17:56.000 208 30782.06 71.68 43617.75 88888.00 2010-07-27 05:17:57.000 208 30782.10 71.69 43617.76 88888.00 2010-07-27 05:17:58.000 208 30782.08 71.69 43617.82 88888.00 2010-07-27 05:17:59.000 208 30782.10 71.71 43617.84 88888.00 2010-07-27 05:18:00.000 208 30782.14 71.68 43617.81 53380.02 2010-07-27 05:18:01.000 208 30782.10 71.67 43617.82 88888.00 2010-07-27 05:18:02.000 208 30782.11 71.70 43617.84 88888.00 2010-07-27 05:18:03.000 208 30782.14 71.66 43617.82 88888.00 2010-07-27 05:18:04.000 208 30782.15 71.69 43617.79 88888.00 2010-07-27 05:18:05.000 208 30782.16 71.74 43617.77 53380.07 2010-07-27 05:18:06.000 208 30782.16 71.73 43617.78 88888.00 2010-07-27 05:18:07.000 208 30782.13 71.69 43617.78 88888.00 2010-07-27 05:18:08.000 208 30782.10 71.70 43617.79 88888.00 2010-07-27 05:18:09.000 208 30782.11 71.71 43617.80 88888.00 2010-07-27 05:18:10.000 208 30782.13 71.71 43617.84 53380.06 2010-07-27 05:18:11.000 208 30782.14 71.68 43617.83 88888.00 2010-07-27 05:18:12.000 208 30782.14 71.69 43617.78 88888.00 2010-07-27 05:18:13.000 208 30782.14 71.71 43617.84 88888.00 2010-07-27 05:18:14.000 208 30782.14 71.73 43617.83 88888.00 2010-07-27 05:18:15.000 208 30782.19 71.78 43617.83 53380.08 2010-07-27 05:18:16.000 208 30782.18 71.77 43617.87 88888.00 2010-07-27 05:18:17.000 208 30782.19 71.75 43617.78 88888.00 2010-07-27 05:18:18.000 208 30782.16 71.77 43617.78 88888.00 2010-07-27 05:18:19.000 208 30782.19 71.72 43617.79 88888.00 2010-07-27 05:18:20.000 208 30782.19 71.73 43617.81 53380.09 2010-07-27 05:18:21.000 208 30782.17 71.77 43617.82 88888.00 2010-07-27 05:18:22.000 208 30782.19 71.73 43617.77 88888.00 2010-07-27 05:18:23.000 208 30782.22 71.76 43617.78 88888.00 2010-07-27 05:18:24.000 208 30782.23 71.78 43617.86 88888.00 2010-07-27 05:18:25.000 208 30782.25 71.80 43617.89 53380.18 2010-07-27 05:18:26.000 208 30782.28 71.81 43617.85 88888.00 2010-07-27 05:18:27.000 208 30782.32 71.81 43617.83 88888.00 2010-07-27 05:18:28.000 208 30782.39 71.84 43617.82 88888.00 2010-07-27 05:18:29.000 208 30782.42 71.87 43617.88 88888.00 2010-07-27 05:18:30.000 208 30782.40 71.83 43617.84 53380.22 2010-07-27 05:18:31.000 208 30782.40 71.85 43617.82 88888.00 2010-07-27 05:18:32.000 208 30782.46 71.90 43617.82 88888.00 2010-07-27 05:18:33.000 208 30782.47 71.95 43617.81 88888.00 2010-07-27 05:18:34.000 208 30782.44 71.95 43617.77 88888.00 2010-07-27 05:18:35.000 208 30782.43 71.92 43617.79 53380.31 2010-07-27 05:18:36.000 208 30782.46 71.93 43617.86 88888.00 2010-07-27 05:18:37.000 208 30782.46 71.93 43617.86 88888.00 2010-07-27 05:18:38.000 208 30782.47 71.88 43617.85 88888.00 2010-07-27 05:18:39.000 208 30782.48 71.83 43617.82 88888.00 2010-07-27 05:18:40.000 208 30782.48 71.83 43617.77 53380.33 2010-07-27 05:18:41.000 208 30782.49 71.86 43617.83 88888.00 2010-07-27 05:18:42.000 208 30782.55 71.84 43617.85 88888.00 2010-07-27 05:18:43.000 208 30782.60 71.84 43617.84 88888.00 2010-07-27 05:18:44.000 208 30782.63 71.83 43617.88 88888.00 2010-07-27 05:18:45.000 208 30782.67 71.80 43617.83 53380.39 2010-07-27 05:18:46.000 208 30782.69 71.81 43617.82 88888.00 2010-07-27 05:18:47.000 208 30782.74 71.84 43617.83 88888.00 2010-07-27 05:18:48.000 208 30782.78 71.80 43617.83 88888.00 2010-07-27 05:18:49.000 208 30782.79 71.78 43617.85 88888.00 2010-07-27 05:18:50.000 208 30782.86 71.77 43617.87 53380.50 2010-07-27 05:18:51.000 208 30782.89 71.77 43617.85 88888.00 2010-07-27 05:18:52.000 208 30782.93 71.80 43617.88 88888.00 2010-07-27 05:18:53.000 208 30782.95 71.81 43617.91 88888.00 2010-07-27 05:18:54.000 208 30782.96 71.82 43617.90 88888.00 2010-07-27 05:18:55.000 208 30783.01 71.81 43617.92 53380.61 2010-07-27 05:18:56.000 208 30783.06 71.77 43617.90 88888.00 2010-07-27 05:18:57.000 208 30783.08 71.79 43617.92 88888.00 2010-07-27 05:18:58.000 208 30783.12 71.74 43617.97 88888.00 2010-07-27 05:18:59.000 208 30783.15 71.74 43617.93 88888.00 2010-07-27 05:19:00.000 208 30783.20 71.71 43617.90 53380.78 2010-07-27 05:19:01.000 208 30783.25 71.68 43617.91 88888.00 2010-07-27 05:19:02.000 208 30783.26 71.69 43617.91 88888.00 2010-07-27 05:19:03.000 208 30783.27 71.70 43617.90 88888.00 2010-07-27 05:19:04.000 208 30783.27 71.66 43617.86 88888.00 2010-07-27 05:19:05.000 208 30783.34 71.65 43617.87 53380.88 2010-07-27 05:19:06.000 208 30783.38 71.65 43617.91 88888.00 2010-07-27 05:19:07.000 208 30783.40 71.61 43617.93 88888.00 2010-07-27 05:19:08.000 208 30783.43 71.59 43617.93 88888.00 2010-07-27 05:19:09.000 208 30783.49 71.57 43617.94 88888.00 2010-07-27 05:19:10.000 208 30783.55 71.61 43618.00 53380.98 2010-07-27 05:19:11.000 208 30783.59 71.64 43618.00 88888.00 2010-07-27 05:19:12.000 208 30783.59 71.62 43617.99 88888.00 2010-07-27 05:19:13.000 208 30783.62 71.59 43617.97 88888.00 2010-07-27 05:19:14.000 208 30783.63 71.57 43617.98 88888.00 2010-07-27 05:19:15.000 208 30783.65 71.58 43618.02 53381.10 2010-07-27 05:19:16.000 208 30783.69 71.54 43618.01 88888.00 2010-07-27 05:19:17.000 208 30783.71 71.55 43618.00 88888.00 2010-07-27 05:19:18.000 208 30783.69 71.55 43617.97 88888.00 2010-07-27 05:19:19.000 208 30783.66 71.52 43617.97 88888.00 2010-07-27 05:19:20.000 208 30783.68 71.53 43618.04 53381.17 2010-07-27 05:19:21.000 208 30783.73 71.54 43618.02 88888.00 2010-07-27 05:19:22.000 208 30783.72 71.52 43618.02 88888.00 2010-07-27 05:19:23.000 208 30783.71 71.47 43618.00 88888.00 2010-07-27 05:19:24.000 208 30783.74 71.45 43618.03 88888.00 2010-07-27 05:19:25.000 208 30783.79 71.44 43618.04 53381.19 2010-07-27 05:19:26.000 208 30783.78 71.42 43618.04 88888.00 2010-07-27 05:19:27.000 208 30783.78 71.40 43618.04 88888.00 2010-07-27 05:19:28.000 208 30783.82 71.37 43618.02 88888.00 2010-07-27 05:19:29.000 208 30783.87 71.35 43618.01 88888.00 2010-07-27 05:19:30.000 208 30783.88 71.33 43618.02 53381.23 2010-07-27 05:19:31.000 208 30783.94 71.33 43618.00 88888.00 2010-07-27 05:19:32.000 208 30784.01 71.33 43617.99 88888.00 2010-07-27 05:19:33.000 208 30784.08 71.33 43618.03 88888.00 2010-07-27 05:19:34.000 208 30784.09 71.34 43618.01 88888.00 2010-07-27 05:19:35.000 208 30784.09 71.32 43617.97 53381.33 2010-07-27 05:19:36.000 208 30784.11 71.31 43618.00 88888.00 2010-07-27 05:19:37.000 208 30784.15 71.29 43618.00 88888.00 2010-07-27 05:19:38.000 208 30784.11 71.27 43617.96 88888.00 2010-07-27 05:19:39.000 208 30784.09 71.22 43617.92 88888.00 2010-07-27 05:19:40.000 208 30784.09 71.18 43617.90 53381.39 2010-07-27 05:19:41.000 208 30784.02 71.09 43617.94 88888.00 2010-07-27 05:19:42.000 208 30784.08 71.15 43617.91 88888.00 2010-07-27 05:19:43.000 208 30784.11 71.15 43617.87 88888.00 2010-07-27 05:19:44.000 208 30784.12 71.17 43617.89 88888.00 2010-07-27 05:19:45.000 208 30784.15 71.15 43617.92 53381.40 2010-07-27 05:19:46.000 208 30784.19 71.10 43617.90 88888.00 2010-07-27 05:19:47.000 208 30784.22 71.11 43617.99 88888.00 2010-07-27 05:19:48.000 208 30784.25 71.09 43618.02 88888.00 2010-07-27 05:19:49.000 208 30784.29 71.07 43617.99 88888.00 2010-07-27 05:19:50.000 208 30784.33 71.08 43617.99 53381.48 2010-07-27 05:19:51.000 208 30784.38 71.03 43617.98 88888.00 2010-07-27 05:19:52.000 208 30784.40 71.02 43618.00 88888.00 2010-07-27 05:19:53.000 208 30784.44 71.04 43618.04 88888.00 2010-07-27 05:19:54.000 208 30784.41 71.01 43618.04 88888.00 2010-07-27 05:19:55.000 208 30784.42 70.99 43617.99 53381.59 2010-07-27 05:19:56.000 208 30784.46 70.97 43618.02 88888.00 2010-07-27 05:19:57.000 208 30784.48 71.00 43618.06 88888.00 2010-07-27 05:19:58.000 208 30784.48 71.02 43618.07 88888.00 2010-07-27 05:19:59.000 208 30784.50 71.03 43618.11 88888.00 2010-07-27 05:20:00.000 208 30784.51 70.98 43618.06 53381.74 2010-07-27 05:20:01.000 208 30784.54 70.94 43618.05 88888.00 2010-07-27 05:20:02.000 208 30784.55 70.93 43618.03 88888.00 2010-07-27 05:20:03.000 208 30784.54 70.95 43618.04 88888.00 2010-07-27 05:20:04.000 208 30784.56 70.90 43618.05 88888.00 2010-07-27 05:20:05.000 208 30784.50 70.81 43618.06 53381.71 2010-07-27 05:20:06.000 208 30784.53 70.76 43618.07 88888.00 2010-07-27 05:20:07.000 208 30784.55 70.77 43618.04 88888.00 2010-07-27 05:20:08.000 208 30784.57 70.80 43618.00 88888.00 2010-07-27 05:20:09.000 208 30784.61 70.80 43617.98 88888.00 2010-07-27 05:20:10.000 208 30784.66 70.80 43618.02 53381.72 2010-07-27 05:20:11.000 208 30784.71 70.77 43618.06 88888.00 2010-07-27 05:20:12.000 208 30784.74 70.78 43618.10 88888.00 2010-07-27 05:20:13.000 208 30784.80 70.78 43618.15 88888.00 2010-07-27 05:20:14.000 208 30784.87 70.77 43618.17 88888.00 2010-07-27 05:20:15.000 208 30784.94 70.79 43618.11 53381.90 2010-07-27 05:20:16.000 208 30784.97 70.75 43618.07 88888.00 2010-07-27 05:20:17.000 208 30784.98 70.68 43618.10 88888.00 2010-07-27 05:20:18.000 208 30785.01 70.69 43618.12 88888.00 2010-07-27 05:20:19.000 208 30785.02 70.70 43618.14 88888.00 2010-07-27 05:20:20.000 208 30784.99 70.66 43618.15 53382.03 2010-07-27 05:20:21.000 208 30784.97 70.67 43618.14 88888.00 2010-07-27 05:20:22.000 208 30784.96 70.65 43618.13 88888.00 2010-07-27 05:20:23.000 208 30784.96 70.61 43618.13 88888.00 2010-07-27 05:20:24.000 208 30784.97 70.61 43618.14 88888.00 2010-07-27 05:20:25.000 208 30784.94 70.59 43618.17 53382.00 2010-07-27 05:20:26.000 208 30784.96 70.59 43618.14 88888.00 2010-07-27 05:20:27.000 208 30784.97 70.56 43618.10 88888.00 2010-07-27 05:20:28.000 208 30785.03 70.56 43618.12 88888.00 2010-07-27 05:20:29.000 208 30785.05 70.59 43618.16 88888.00 2010-07-27 05:20:30.000 208 30785.08 70.58 43618.15 53382.02 2010-07-27 05:20:31.000 208 30785.10 70.59 43618.16 88888.00 2010-07-27 05:20:32.000 208 30785.08 70.59 43618.18 88888.00 2010-07-27 05:20:33.000 208 30785.11 70.59 43618.22 88888.00 2010-07-27 05:20:34.000 208 30785.15 70.54 43618.19 88888.00 2010-07-27 05:20:35.000 208 30785.13 70.53 43618.16 53382.10 2010-07-27 05:20:36.000 208 30785.19 70.53 43618.16 88888.00 2010-07-27 05:20:37.000 208 30785.16 70.52 43618.17 88888.00 2010-07-27 05:20:38.000 208 30785.14 70.52 43618.23 88888.00 2010-07-27 05:20:39.000 208 30785.15 70.49 43618.22 88888.00 2010-07-27 05:20:40.000 208 30785.17 70.49 43618.17 53382.13 2010-07-27 05:20:41.000 208 30785.17 70.47 43618.07 88888.00 2010-07-27 05:20:42.000 208 30785.11 70.44 43618.13 88888.00 2010-07-27 05:20:43.000 208 30785.08 70.37 43618.15 88888.00 2010-07-27 05:20:44.000 208 30785.08 70.36 43618.10 88888.00 2010-07-27 05:20:45.000 208 30785.10 70.33 43618.18 53382.03 2010-07-27 05:20:46.000 208 30785.05 70.27 43618.20 88888.00 2010-07-27 05:20:47.000 208 30785.05 70.24 43618.17 88888.00 2010-07-27 05:20:48.000 208 30785.02 70.22 43618.10 88888.00 2010-07-27 05:20:49.000 208 30785.01 70.22 43618.03 88888.00 2010-07-27 05:20:50.000 208 30785.02 70.19 43618.09 53381.96 2010-07-27 05:20:51.000 208 30785.03 70.19 43618.11 88888.00 2010-07-27 05:20:52.000 208 30785.06 70.17 43618.12 88888.00 2010-07-27 05:20:53.000 208 30785.04 70.19 43618.12 88888.00 2010-07-27 05:20:54.000 208 30785.06 70.19 43618.10 88888.00 2010-07-27 05:20:55.000 208 30785.04 70.14 43618.11 53381.97 2010-07-27 05:20:56.000 208 30785.03 70.13 43618.08 88888.00 2010-07-27 05:20:57.000 208 30785.05 70.15 43618.11 88888.00 2010-07-27 05:20:58.000 208 30785.06 70.14 43618.08 88888.00 2010-07-27 05:20:59.000 208 30785.04 70.13 43618.07 88888.00 2010-07-27 05:21:00.000 208 30785.02 70.10 43618.05 53381.96 2010-07-27 05:21:01.000 208 30784.97 70.05 43618.03 88888.00 2010-07-27 05:21:02.000 208 30784.95 70.03 43618.03 88888.00 2010-07-27 05:21:03.000 208 30784.97 69.97 43618.01 88888.00 2010-07-27 05:21:04.000 208 30785.00 69.99 43617.98 88888.00 2010-07-27 05:21:05.000 208 30784.99 69.92 43618.00 53381.93 2010-07-27 05:21:06.000 208 30784.95 69.88 43618.00 88888.00 2010-07-27 05:21:07.000 208 30784.98 69.89 43618.00 88888.00 2010-07-27 05:21:08.000 208 30784.99 69.88 43618.01 88888.00 2010-07-27 05:21:09.000 208 30784.94 69.86 43618.02 88888.00 2010-07-27 05:21:10.000 208 30784.92 69.88 43618.00 53381.87 2010-07-27 05:21:11.000 208 30784.92 69.81 43617.98 88888.00 2010-07-27 05:21:12.000 208 30784.93 69.80 43618.04 88888.00 2010-07-27 05:21:13.000 208 30784.90 69.81 43618.06 88888.00 2010-07-27 05:21:14.000 208 30784.92 69.79 43618.03 88888.00 2010-07-27 05:21:15.000 208 30784.93 69.76 43618.00 53381.86 2010-07-27 05:21:16.000 208 30784.94 69.75 43617.99 88888.00 2010-07-27 05:21:17.000 208 30784.90 69.76 43618.00 88888.00 2010-07-27 05:21:18.000 208 30784.90 69.77 43618.02 88888.00 2010-07-27 05:21:19.000 208 30784.93 69.79 43618.02 88888.00 2010-07-27 05:21:20.000 208 30784.91 69.78 43618.01 53381.89 2010-07-27 05:21:21.000 208 30784.90 69.78 43618.03 88888.00 2010-07-27 05:21:22.000 208 30784.89 69.78 43618.04 88888.00 2010-07-27 05:21:23.000 208 30784.88 69.76 43618.07 88888.00 2010-07-27 05:21:24.000 208 30784.85 69.76 43618.04 88888.00 2010-07-27 05:21:25.000 208 30784.77 69.79 43618.01 53381.82 2010-07-27 05:21:26.000 208 30784.73 69.73 43617.96 88888.00 2010-07-27 05:21:27.000 208 30784.72 69.72 43618.00 88888.00 2010-07-27 05:21:28.000 208 30784.72 69.72 43618.01 88888.00 2010-07-27 05:21:29.000 208 30784.70 69.69 43617.96 88888.00 2010-07-27 05:21:30.000 208 30784.66 69.69 43617.93 53381.71 2010-07-27 05:21:31.000 208 30784.67 69.68 43617.88 88888.00 2010-07-27 05:21:32.000 208 30784.68 69.72 43617.94 88888.00 2010-07-27 05:21:33.000 208 30784.67 69.76 43617.99 88888.00 2010-07-27 05:21:34.000 208 30784.69 69.77 43617.97 88888.00 2010-07-27 05:21:35.000 208 30784.64 69.77 43617.88 53381.67 2010-07-27 05:21:36.000 208 30784.66 69.76 43617.82 88888.00 2010-07-27 05:21:37.000 208 30784.67 69.77 43617.86 88888.00 2010-07-27 05:21:38.000 208 30784.60 69.77 43617.95 88888.00 2010-07-27 05:21:39.000 208 30784.61 69.75 43617.96 88888.00 2010-07-27 05:21:40.000 208 30784.63 69.79 43617.96 53381.67 2010-07-27 05:21:41.000 208 30784.57 69.78 43617.95 88888.00 2010-07-27 05:21:42.000 208 30784.53 69.81 43617.98 88888.00 2010-07-27 05:21:43.000 208 30784.50 69.82 43617.98 88888.00 2010-07-27 05:21:44.000 208 30784.47 69.83 43617.98 88888.00 2010-07-27 05:21:45.000 208 30784.44 69.81 43617.90 53381.55 2010-07-27 05:21:46.000 208 30784.40 69.80 43617.90 88888.00 2010-07-27 05:21:47.000 208 30784.36 69.82 43617.91 88888.00 2010-07-27 05:21:48.000 208 30784.31 69.84 43617.89 88888.00 2010-07-27 05:21:49.000 208 30784.29 69.86 43617.85 88888.00 2010-07-27 05:21:50.000 208 30784.22 69.87 43617.77 53381.42 2010-07-27 05:21:51.000 208 30784.22 69.85 43617.82 88888.00 2010-07-27 05:21:52.000 208 30784.18 69.89 43617.85 88888.00 2010-07-27 05:21:53.000 208 30784.15 69.93 43617.88 88888.00 2010-07-27 05:21:54.000 208 30784.10 69.96 43617.89 88888.00 2010-07-27 05:21:55.000 208 30784.10 69.97 43617.93 53381.32 2010-07-27 05:21:56.000 208 30784.14 69.97 43617.89 88888.00 2010-07-27 05:21:57.000 208 30784.11 69.97 43617.95 88888.00 2010-07-27 05:21:58.000 208 30784.10 70.00 43617.97 88888.00 2010-07-27 05:21:59.000 208 30784.13 70.03 43617.95 88888.00 2010-07-27 05:22:00.000 208 30784.13 70.02 43617.95 53381.29 2010-07-27 05:22:01.000 208 30784.12 70.01 43617.99 88888.00 2010-07-27 05:22:02.000 208 30784.12 70.04 43617.93 88888.00 2010-07-27 05:22:03.000 208 30784.13 70.05 43617.88 88888.00 2010-07-27 05:22:04.000 208 30784.13 70.03 43617.83 88888.00 2010-07-27 05:22:05.000 208 30784.16 69.95 43617.85 53381.31 2010-07-27 05:22:06.000 208 30784.17 69.97 43617.93 88888.00 2010-07-27 05:22:07.000 208 30784.18 69.96 43617.89 88888.00 2010-07-27 05:22:08.000 208 30784.21 69.99 43617.88 88888.00 2010-07-27 05:22:09.000 208 30784.26 69.98 43617.80 88888.00 2010-07-27 05:22:10.000 208 30784.26 69.96 43617.77 53381.29 2010-07-27 05:22:11.000 208 30784.22 69.94 43617.76 88888.00 2010-07-27 05:22:12.000 208 30784.24 69.94 43617.83 88888.00 2010-07-27 05:22:13.000 208 30784.28 69.94 43617.83 88888.00 2010-07-27 05:22:14.000 208 30784.26 69.91 43617.88 88888.00 2010-07-27 05:22:15.000 208 30784.28 69.88 43617.93 53381.31 2010-07-27 05:22:16.000 208 30784.27 69.90 43617.88 88888.00 2010-07-27 05:22:17.000 208 30784.22 69.87 43617.99 88888.00 2010-07-27 05:22:18.000 208 30784.32 69.97 43617.99 88888.00 2010-07-27 05:22:19.000 208 30784.31 69.99 43617.89 88888.00 2010-07-27 05:22:20.000 208 30784.31 70.00 43617.86 53381.44 2010-07-27 05:22:21.000 208 30784.31 69.95 43617.83 88888.00 2010-07-27 05:22:22.000 208 30784.36 69.95 43617.86 88888.00 2010-07-27 05:22:23.000 208 30784.37 69.92 43617.88 88888.00 2010-07-27 05:22:24.000 208 30784.37 69.96 43617.88 88888.00 2010-07-27 05:22:25.000 208 30784.38 70.01 43617.86 53381.43 2010-07-27 05:22:26.000 208 30784.39 70.00 43617.87 88888.00 2010-07-27 05:22:27.000 208 30784.43 69.96 43617.88 88888.00 2010-07-27 05:22:28.000 208 30784.44 69.97 43617.92 88888.00 2010-07-27 05:22:29.000 208 30784.43 70.00 43617.86 88888.00 2010-07-27 05:22:30.000 208 30784.48 70.00 43617.86 53381.48 2010-07-27 05:22:31.000 208 30784.52 70.00 43617.92 88888.00 2010-07-27 05:22:32.000 208 30784.54 70.03 43617.89 88888.00 2010-07-27 05:22:33.000 208 30784.61 70.01 43617.85 88888.00 2010-07-27 05:22:34.000 208 30784.59 69.97 43617.89 88888.00 2010-07-27 05:22:35.000 208 30784.59 69.98 43617.90 53381.53 2010-07-27 05:22:36.000 208 30784.59 69.99 43617.89 88888.00 2010-07-27 05:22:37.000 208 30784.63 69.99 43617.86 88888.00 2010-07-27 05:22:38.000 208 30784.64 69.94 43617.86 88888.00 2010-07-27 05:22:39.000 208 30784.64 69.96 43617.85 88888.00 2010-07-27 05:22:40.000 208 30784.60 69.95 43617.87 53381.57 2010-07-27 05:22:41.000 208 30784.55 69.92 43617.84 88888.00 2010-07-27 05:22:42.000 208 30784.57 69.89 43617.83 88888.00 2010-07-27 05:22:43.000 208 30784.54 69.89 43617.82 88888.00 2010-07-27 05:22:44.000 208 30784.54 69.87 43617.83 88888.00 2010-07-27 05:22:45.000 208 30784.59 69.93 43617.73 53381.49 2010-07-27 05:22:46.000 208 30784.58 69.93 43617.71 88888.00 2010-07-27 05:22:47.000 208 30784.56 69.93 43617.82 88888.00 2010-07-27 05:22:48.000 208 30784.57 69.90 43617.79 88888.00 2010-07-27 05:22:49.000 208 30784.56 69.91 43617.81 88888.00 2010-07-27 05:22:50.000 208 30784.58 69.91 43617.79 53381.49 2010-07-27 05:22:51.000 208 30784.59 69.86 43617.81 88888.00 2010-07-27 05:22:52.000 208 30784.58 69.85 43617.86 88888.00 2010-07-27 05:22:53.000 208 30784.62 69.88 43617.86 88888.00 2010-07-27 05:22:54.000 208 30784.63 69.90 43617.89 88888.00 2010-07-27 05:22:55.000 208 30784.58 69.91 43617.82 53381.51 2010-07-27 05:22:56.000 208 30784.57 69.91 43617.77 88888.00 2010-07-27 05:22:57.000 208 30784.55 69.89 43617.75 88888.00 2010-07-27 05:22:58.000 208 30784.53 69.91 43617.75 88888.00 2010-07-27 05:22:59.000 208 30784.44 69.87 43617.74 88888.00 2010-07-27 05:23:00.000 208 30784.38 69.89 43617.70 53381.45 2010-07-27 05:23:01.000 208 30784.36 69.89 43617.71 88888.00 2010-07-27 05:23:02.000 208 30784.35 69.84 43617.71 88888.00 2010-07-27 05:23:03.000 208 30784.37 69.85 43617.68 88888.00 2010-07-27 05:23:04.000 208 30784.35 69.87 43617.69 88888.00 2010-07-27 05:23:05.000 208 30784.31 69.83 43617.66 53381.29 2010-07-27 05:23:06.000 208 30784.31 69.84 43617.66 88888.00 2010-07-27 05:23:07.000 208 30784.31 69.84 43617.68 88888.00 2010-07-27 05:23:08.000 208 30784.34 69.82 43617.70 88888.00 2010-07-27 05:23:09.000 208 30784.32 69.84 43617.70 88888.00 2010-07-27 05:23:10.000 208 30784.30 69.85 43617.71 53381.23 2010-07-27 05:23:11.000 208 30784.31 69.86 43617.71 88888.00 2010-07-27 05:23:12.000 208 30784.27 69.83 43617.71 88888.00 2010-07-27 05:23:13.000 208 30784.25 69.78 43617.71 88888.00 2010-07-27 05:23:14.000 208 30784.26 69.80 43617.71 88888.00 2010-07-27 05:23:15.000 208 30784.26 69.82 43617.66 53381.21 2010-07-27 05:23:16.000 208 30784.26 69.80 43617.66 88888.00 2010-07-27 05:23:17.000 208 30784.26 69.82 43617.70 88888.00 2010-07-27 05:23:18.000 208 30784.29 69.78 43617.70 88888.00 2010-07-27 05:23:19.000 208 30784.29 69.78 43617.65 88888.00 2010-07-27 05:23:20.000 208 30784.30 69.75 43617.64 53381.20 2010-07-27 05:23:21.000 208 30784.32 69.76 43617.66 88888.00 2010-07-27 05:23:22.000 208 30784.34 69.75 43617.64 88888.00 2010-07-27 05:23:23.000 208 30784.34 69.76 43617.64 88888.00 2010-07-27 05:23:24.000 208 30784.32 69.75 43617.65 88888.00 2010-07-27 05:23:25.000 208 30784.29 69.75 43617.64 53381.23 2010-07-27 05:23:26.000 208 30784.23 69.74 43617.63 88888.00 2010-07-27 05:23:27.000 208 30784.23 69.78 43617.60 88888.00 2010-07-27 05:23:28.000 208 30784.24 69.76 43617.60 88888.00 2010-07-27 05:23:29.000 208 30784.24 69.68 43617.60 88888.00 2010-07-27 05:23:30.000 208 30784.24 69.72 43617.58 53381.18 2010-07-27 05:23:31.000 208 30784.23 69.72 43617.54 88888.00 2010-07-27 05:23:32.000 208 30784.19 69.69 43617.52 88888.00 2010-07-27 05:23:33.000 208 30784.20 69.67 43617.55 88888.00 2010-07-27 05:23:34.000 208 30784.19 69.68 43617.57 88888.00 2010-07-27 05:23:35.000 208 30784.21 69.67 43617.57 53381.09 2010-07-27 05:23:36.000 208 30784.19 69.66 43617.56 88888.00 2010-07-27 05:23:37.000 208 30784.17 69.69 43617.54 88888.00 2010-07-27 05:23:38.000 208 30784.19 69.67 43617.55 88888.00 2010-07-27 05:23:39.000 208 30784.19 69.64 43617.58 88888.00 2010-07-27 05:23:40.000 208 30784.16 69.62 43617.62 53381.09 2010-07-27 05:23:41.000 208 30784.15 69.62 43617.60 88888.00 2010-07-27 05:23:42.000 208 30784.17 69.60 43617.59 88888.00 2010-07-27 05:23:43.000 208 30784.15 69.60 43617.52 88888.00 2010-07-27 05:23:44.000 208 30784.16 69.58 43617.53 88888.00 2010-07-27 05:23:45.000 208 30784.11 69.56 43617.49 53381.05 2010-07-27 05:23:46.000 208 30784.10 69.56 43617.47 88888.00 2010-07-27 05:23:47.000 208 30784.11 69.61 43617.51 88888.00 2010-07-27 05:23:48.000 208 30784.12 69.62 43617.53 88888.00 2010-07-27 05:23:49.000 208 30784.08 69.58 43617.50 88888.00 2010-07-27 05:23:50.000 208 30784.06 69.53 43617.51 53380.98 2010-07-27 05:23:51.000 208 30784.03 69.55 43617.51 88888.00 2010-07-27 05:23:52.000 208 30784.01 69.53 43617.49 88888.00 2010-07-27 05:23:53.000 208 30784.03 69.45 43617.51 88888.00 2010-07-27 05:23:54.000 208 30784.00 69.43 43617.50 88888.00 2010-07-27 05:23:55.000 208 30784.00 69.41 43617.50 53380.93 2010-07-27 05:23:56.000 208 30783.99 69.38 43617.49 88888.00 2010-07-27 05:23:57.000 208 30784.05 69.43 43617.40 88888.00 2010-07-27 05:23:58.000 208 30784.06 69.42 43617.37 88888.00 2010-07-27 05:23:59.000 208 30784.01 69.38 43617.47 88888.00 2010-07-27 05:24:00.000 208 30783.99 69.38 43617.47 53380.86 2010-07-27 05:24:01.000 208 30783.98 69.38 43617.47 88888.00 2010-07-27 05:24:02.000 208 30783.96 69.40 43617.46 88888.00 2010-07-27 05:24:03.000 208 30783.99 69.41 43617.47 88888.00 2010-07-27 05:24:04.000 208 30784.01 69.43 43617.48 88888.00 2010-07-27 05:24:05.000 208 30783.97 69.40 43617.46 53380.86 2010-07-27 05:24:06.000 208 30783.92 69.38 43617.46 88888.00 2010-07-27 05:24:07.000 208 30783.90 69.37 43617.50 88888.00 2010-07-27 05:24:08.000 208 30783.91 69.36 43617.53 88888.00 2010-07-27 05:24:09.000 208 30783.90 69.37 43617.52 88888.00 2010-07-27 05:24:10.000 208 30783.88 69.39 43617.49 53380.85 2010-07-27 05:24:11.000 208 30783.89 69.40 43617.48 88888.00 2010-07-27 05:24:12.000 208 30783.86 69.37 43617.50 88888.00 2010-07-27 05:24:13.000 208 30783.85 69.38 43617.48 88888.00 2010-07-27 05:24:14.000 208 30783.78 69.45 43617.60 88888.00 2010-07-27 05:24:15.000 208 30783.80 69.39 43617.55 53380.80 2010-07-27 05:24:16.000 208 30783.82 69.35 43617.53 88888.00 2010-07-27 05:24:17.000 208 30783.83 69.39 43617.54 88888.00 2010-07-27 05:24:18.000 208 30783.81 69.42 43617.53 88888.00 2010-07-27 05:24:19.000 208 30783.78 69.44 43617.51 88888.00 2010-07-27 05:24:20.000 208 30783.73 69.41 43617.46 53380.79 2010-07-27 05:24:21.000 208 30783.69 69.50 43617.51 88888.00 2010-07-27 05:24:22.000 208 30783.72 69.39 43617.50 88888.00 2010-07-27 05:24:23.000 208 30783.75 69.46 43617.48 88888.00 2010-07-27 05:24:24.000 208 30783.70 69.42 43617.50 88888.00 2010-07-27 05:24:25.000 208 30783.71 69.37 43617.44 53380.71 2010-07-27 05:24:26.000 208 30783.67 69.34 43617.41 88888.00 2010-07-27 05:24:27.000 208 30783.64 69.37 43617.38 88888.00 2010-07-27 05:24:28.000 208 30783.61 69.37 43617.39 88888.00 2010-07-27 05:24:29.000 208 30783.62 69.38 43617.40 88888.00 2010-07-27 05:24:30.000 208 30783.61 69.42 43617.35 53380.63 2010-07-27 05:24:31.000 208 30783.59 69.39 43617.34 88888.00 2010-07-27 05:24:32.000 208 30783.57 69.39 43617.38 88888.00 2010-07-27 05:24:33.000 208 30783.55 69.44 43617.36 88888.00 2010-07-27 05:24:34.000 208 30783.53 69.43 43617.36 88888.00 2010-07-27 05:24:35.000 208 30783.48 69.41 43617.37 53380.57 2010-07-27 05:24:36.000 208 30783.45 69.36 43617.34 88888.00 2010-07-27 05:24:37.000 208 30783.45 69.35 43617.28 88888.00 2010-07-27 05:24:38.000 208 30783.41 69.37 43617.29 88888.00 2010-07-27 05:24:39.000 208 30783.40 69.40 43617.32 88888.00 2010-07-27 05:24:40.000 208 30783.42 69.34 43617.28 53380.48 2010-07-27 05:24:41.000 208 30783.38 69.31 43617.29 88888.00 2010-07-27 05:24:42.000 208 30783.36 69.28 43617.27 88888.00 2010-07-27 05:24:43.000 208 30783.38 69.26 43617.27 88888.00 2010-07-27 05:24:44.000 208 30783.36 69.29 43617.31 88888.00 2010-07-27 05:24:45.000 208 30783.31 69.29 43617.33 53380.40 2010-07-27 05:24:46.000 208 30783.32 69.30 43617.32 88888.00 2010-07-27 05:24:47.000 208 30783.36 69.34 43617.31 88888.00 2010-07-27 05:24:48.000 208 30783.34 69.34 43617.27 88888.00 2010-07-27 05:24:49.000 208 30783.30 69.32 43617.28 88888.00 2010-07-27 05:24:50.000 208 30783.27 69.29 43617.27 53380.42 2010-07-27 05:24:51.000 208 30783.26 69.26 43617.28 88888.00 2010-07-27 05:24:52.000 208 30783.20 69.30 43617.25 88888.00 2010-07-27 05:24:53.000 208 30783.18 69.27 43617.23 88888.00 2010-07-27 05:24:54.000 208 30783.14 69.30 43617.24 88888.00 2010-07-27 05:24:55.000 208 30783.13 69.30 43617.21 53380.29 2010-07-27 05:24:56.000 208 30783.11 69.26 43617.20 88888.00 2010-07-27 05:24:57.000 208 30783.10 69.27 43617.20 88888.00 2010-07-27 05:24:58.000 208 30783.10 69.26 43617.18 88888.00 2010-07-27 05:24:59.000 208 30783.09 69.28 43617.15 88888.00 2010-07-27 05:25:00.000 208 30783.07 69.28 43617.19 53380.22 2010-07-27 05:25:01.000 208 30783.06 69.23 43617.19 88888.00 2010-07-27 05:25:02.000 208 30783.06 69.21 43617.20 88888.00 2010-07-27 05:25:03.000 208 30783.03 69.19 43617.14 88888.00 2010-07-27 05:25:04.000 208 30783.01 69.19 43617.15 88888.00 2010-07-27 05:25:05.000 208 30783.01 69.20 43617.16 53380.11 2010-07-27 05:25:06.000 208 30783.03 69.20 43617.18 88888.00 2010-07-27 05:25:07.000 208 30783.04 69.21 43617.24 88888.00 2010-07-27 05:25:08.000 208 30782.99 69.22 43617.23 88888.00 2010-07-27 05:25:09.000 208 30782.99 69.16 43617.19 88888.00 2010-07-27 05:25:10.000 208 30782.99 69.12 43617.10 53380.11 2010-07-27 05:25:11.000 208 30782.95 69.11 43617.17 88888.00 2010-07-27 05:25:12.000 208 30782.96 69.13 43617.21 88888.00 2010-07-27 05:25:13.000 208 30782.96 69.14 43617.22 88888.00 2010-07-27 05:25:14.000 208 30783.00 69.14 43617.22 88888.00 2010-07-27 05:25:15.000 208 30783.01 69.16 43617.23 53380.09 2010-07-27 05:25:16.000 208 30783.02 69.15 43617.29 88888.00 2010-07-27 05:25:17.000 208 30783.03 69.15 43617.27 88888.00 2010-07-27 05:25:18.000 208 30783.04 69.11 43617.25 88888.00 2010-07-27 05:25:19.000 208 30783.06 69.08 43617.21 88888.00 2010-07-27 05:25:20.000 208 30783.04 69.14 43617.23 53380.13 2010-07-27 05:25:21.000 208 30783.02 69.13 43617.25 88888.00 2010-07-27 05:25:22.000 208 30783.02 69.14 43617.26 88888.00 2010-07-27 05:25:23.000 208 30783.01 69.19 43617.27 88888.00 2010-07-27 05:25:24.000 208 30783.05 69.19 43617.29 88888.00 2010-07-27 05:25:25.000 208 30783.07 69.17 43617.28 53380.13 2010-07-27 05:25:26.000 208 30783.11 69.15 43617.29 88888.00 2010-07-27 05:25:27.000 208 30783.09 69.12 43617.28 88888.00 2010-07-27 05:25:28.000 208 30783.09 69.13 43617.26 88888.00 2010-07-27 05:25:29.000 208 30783.08 69.13 43617.25 88888.00 2010-07-27 05:25:30.000 208 30783.10 69.14 43617.23 53380.19 2010-07-27 05:25:31.000 208 30783.10 69.14 43617.26 88888.00 2010-07-27 05:25:32.000 208 30783.09 69.17 43617.27 88888.00 2010-07-27 05:25:33.000 208 30783.07 69.20 43617.27 88888.00 2010-07-27 05:25:34.000 208 30783.10 69.19 43617.26 88888.00 2010-07-27 05:25:35.000 208 30783.14 69.14 43617.23 53380.16 2010-07-27 05:25:36.000 208 30783.14 69.14 43617.26 88888.00 2010-07-27 05:25:37.000 208 30783.11 69.16 43617.26 88888.00 2010-07-27 05:25:38.000 208 30783.10 69.16 43617.29 88888.00 2010-07-27 05:25:39.000 208 30783.13 69.12 43617.26 88888.00 2010-07-27 05:25:40.000 208 30783.12 69.08 43617.27 53380.19 2010-07-27 05:25:41.000 208 30783.09 69.11 43617.26 88888.00 2010-07-27 05:25:42.000 208 30783.11 69.12 43617.24 88888.00 2010-07-27 05:25:43.000 208 30783.18 69.10 43617.24 88888.00 2010-07-27 05:25:44.000 208 30783.20 69.09 43617.26 88888.00 2010-07-27 05:25:45.000 208 30783.17 69.11 43617.24 53380.21 2010-07-27 05:25:46.000 208 30783.18 69.14 43617.25 88888.00 2010-07-27 05:25:47.000 208 30783.22 69.13 43617.27 88888.00 2010-07-27 05:25:48.000 208 30783.26 69.13 43617.30 88888.00 2010-07-27 05:25:49.000 208 30783.28 69.20 43617.32 88888.00 2010-07-27 05:25:50.000 208 30783.33 69.16 43617.28 53380.28 2010-07-27 05:25:51.000 208 30783.35 69.13 43617.21 88888.00 2010-07-27 05:25:52.000 208 30783.36 69.13 43617.24 88888.00 2010-07-27 05:25:53.000 208 30783.39 69.16 43617.29 88888.00 2010-07-27 05:25:54.000 208 30783.37 69.12 43617.28 88888.00 2010-07-27 05:25:55.000 208 30783.37 69.13 43617.29 53380.38 2010-07-27 05:25:56.000 208 30783.40 69.14 43617.27 88888.00 2010-07-27 05:25:57.000 208 30783.45 69.13 43617.35 88888.00 2010-07-27 05:25:58.000 208 30783.49 69.13 43617.34 88888.00 2010-07-27 05:25:59.000 208 30783.49 69.10 43617.30 88888.00 2010-07-27 05:26:00.000 208 30783.47 69.10 43617.29 53380.39 2010-07-27 05:26:01.000 208 30783.48 69.11 43617.28 88888.00 2010-07-27 05:26:02.000 208 30783.51 69.14 43617.30 88888.00 2010-07-27 05:26:03.000 208 30783.54 69.13 43617.28 88888.00 2010-07-27 05:26:04.000 208 30783.56 69.14 43617.26 88888.00 2010-07-27 05:26:05.000 208 30783.55 69.12 43617.29 53380.44 2010-07-27 05:26:06.000 208 30783.56 69.10 43617.29 88888.00 2010-07-27 05:26:07.000 208 30783.62 69.09 43617.32 88888.00 2010-07-27 05:26:08.000 208 30783.61 69.04 43617.34 88888.00 2010-07-27 05:26:09.000 208 30783.61 69.08 43617.31 88888.00 2010-07-27 05:26:10.000 208 30783.63 69.09 43617.31 53380.47 2010-07-27 05:26:11.000 208 30783.62 69.08 43617.36 88888.00 2010-07-27 05:26:12.000 208 30783.63 69.09 43617.33 88888.00 2010-07-27 05:26:13.000 208 30783.63 69.09 43617.35 88888.00 2010-07-27 05:26:14.000 208 30783.63 69.09 43617.30 88888.00 2010-07-27 05:26:15.000 208 30783.67 69.07 43617.30 53380.54 2010-07-27 05:26:16.000 208 30783.66 69.03 43617.31 88888.00 2010-07-27 05:26:17.000 208 30783.66 68.98 43617.33 88888.00 2010-07-27 05:26:18.000 208 30783.67 68.97 43617.35 88888.00 2010-07-27 05:26:19.000 208 30783.69 69.00 43617.32 88888.00 2010-07-27 05:26:20.000 208 30783.73 69.02 43617.31 53380.58 2010-07-27 05:26:21.000 208 30783.73 69.01 43617.28 88888.00 2010-07-27 05:26:22.000 208 30783.76 69.01 43617.30 88888.00 2010-07-27 05:26:23.000 208 30783.76 69.00 43617.30 88888.00 2010-07-27 05:26:24.000 208 30783.75 69.00 43617.30 88888.00 2010-07-27 05:26:25.000 208 30783.77 69.02 43617.30 53380.59 2010-07-27 05:26:26.000 208 30783.79 68.97 43617.31 88888.00 2010-07-27 05:26:27.000 208 30783.81 68.97 43617.34 88888.00 2010-07-27 05:26:28.000 208 30783.81 68.97 43617.35 88888.00 2010-07-27 05:26:29.000 208 30783.83 68.98 43617.32 88888.00 2010-07-27 05:26:30.000 208 30783.81 68.99 43617.37 53380.65 2010-07-27 05:26:31.000 208 30783.80 68.96 43617.38 88888.00 2010-07-27 05:26:32.000 208 30783.81 68.95 43617.34 88888.00 2010-07-27 05:26:33.000 208 30783.79 68.96 43617.27 88888.00 2010-07-27 05:26:34.000 208 30783.81 68.91 43617.24 88888.00 2010-07-27 05:26:35.000 208 30783.82 68.88 43617.26 53380.64 2010-07-27 05:26:36.000 208 30783.90 68.92 43617.25 88888.00 2010-07-27 05:26:37.000 208 30783.91 68.97 43617.20 88888.00 2010-07-27 05:26:38.000 208 30783.89 68.91 43617.25 88888.00 2010-07-27 05:26:39.000 208 30783.90 68.87 43617.30 88888.00 2010-07-27 05:26:40.000 208 30783.92 68.84 43617.25 53380.60 2010-07-27 05:26:41.000 208 30783.94 68.86 43617.27 88888.00 2010-07-27 05:26:42.000 208 30783.92 68.89 43617.33 88888.00 2010-07-27 05:26:43.000 208 30783.89 68.83 43617.33 88888.00 2010-07-27 05:26:44.000 208 30783.85 68.82 43617.33 88888.00 2010-07-27 05:26:45.000 208 30783.85 68.78 43617.33 53380.69 2010-07-27 05:26:46.000 208 30783.88 68.78 43617.32 88888.00 2010-07-27 05:26:47.000 208 30783.91 68.78 43617.30 88888.00 2010-07-27 05:26:48.000 208 30783.96 68.75 43617.32 88888.00 2010-07-27 05:26:49.000 208 30783.98 68.75 43617.36 88888.00 2010-07-27 05:26:50.000 208 30783.99 68.72 43617.32 53380.67 2010-07-27 05:26:51.000 208 30784.03 68.75 43617.26 88888.00 2010-07-27 05:26:52.000 208 30784.02 68.75 43617.32 88888.00 2010-07-27 05:26:53.000 208 30784.02 68.72 43617.36 88888.00 2010-07-27 05:26:54.000 208 30784.01 68.72 43617.39 88888.00 2010-07-27 05:26:55.000 208 30783.99 68.73 43617.38 53380.78 2010-07-27 05:26:56.000 208 30784.00 68.71 43617.35 88888.00 2010-07-27 05:26:57.000 208 30784.00 68.66 43617.33 88888.00 2010-07-27 05:26:58.000 208 30783.99 68.61 43617.26 88888.00 2010-07-27 05:26:59.000 208 30784.04 68.58 43617.11 88888.00 2010-07-27 05:27:00.000 208 30783.97 68.63 43617.27 53380.75 2010-07-27 05:27:01.000 208 30783.96 68.64 43617.35 88888.00 2010-07-27 05:27:02.000 208 30783.94 68.60 43617.34 88888.00 2010-07-27 05:27:03.000 208 30783.95 68.58 43617.34 88888.00 2010-07-27 05:27:04.000 208 30783.97 68.61 43617.34 88888.00 2010-07-27 05:27:05.000 208 30783.96 68.63 43617.33 53380.75 2010-07-27 05:27:06.000 208 30783.98 68.61 43617.33 88888.00 2010-07-27 05:27:07.000 208 30783.97 68.60 43617.36 88888.00 2010-07-27 05:27:08.000 208 30784.01 68.61 43617.38 88888.00 2010-07-27 05:27:09.000 208 30784.00 68.58 43617.39 88888.00 2010-07-27 05:27:10.000 208 30784.01 68.61 43617.41 53380.79 2010-07-27 05:27:11.000 208 30783.98 68.61 43617.42 88888.00 2010-07-27 05:27:12.000 208 30783.96 68.66 43617.37 88888.00 2010-07-27 05:27:13.000 208 30783.93 68.64 43617.41 88888.00 2010-07-27 05:27:14.000 208 30783.92 68.62 43617.36 88888.00 2010-07-27 05:27:15.000 208 30783.92 68.61 43617.32 53380.79 2010-07-27 05:27:16.000 208 30783.89 68.58 43617.31 88888.00 2010-07-27 05:27:17.000 208 30783.88 68.59 43617.31 88888.00 2010-07-27 05:27:18.000 208 30783.85 68.56 43617.32 88888.00 2010-07-27 05:27:19.000 208 30783.82 68.56 43617.33 88888.00 2010-07-27 05:27:20.000 208 30783.81 68.56 43617.33 53380.65 2010-07-27 05:27:21.000 208 30783.82 68.59 43617.34 88888.00 2010-07-27 05:27:22.000 208 30783.79 68.58 43617.35 88888.00 2010-07-27 05:27:23.000 208 30783.77 68.51 43617.29 88888.00 2010-07-27 05:27:24.000 208 30783.79 68.50 43617.29 88888.00 2010-07-27 05:27:25.000 208 30783.82 68.53 43617.30 53380.59 2010-07-27 05:27:26.000 208 30783.84 68.56 43617.34 88888.00 2010-07-27 05:27:27.000 208 30783.83 68.54 43617.29 88888.00 2010-07-27 05:27:28.000 208 30783.83 68.50 43617.27 88888.00 2010-07-27 05:27:29.000 208 30783.86 68.50 43617.26 88888.00 2010-07-27 05:27:30.000 208 30783.85 68.53 43617.29 53380.62 2010-07-27 05:27:31.000 208 30783.83 68.51 43617.27 88888.00 2010-07-27 05:27:32.000 208 30783.81 68.54 43617.23 88888.00 2010-07-27 05:27:33.000 208 30783.86 68.52 43617.17 88888.00 2010-07-27 05:27:34.000 208 30783.85 68.46 43617.20 88888.00 2010-07-27 05:27:35.000 208 30783.83 68.43 43617.23 53380.64 2010-07-27 05:27:36.000 208 30783.78 68.41 43617.26 88888.00 2010-07-27 05:27:37.000 208 30783.72 68.39 43617.23 88888.00 2010-07-27 05:27:38.000 208 30783.72 68.36 43617.23 88888.00 2010-07-27 05:27:39.000 208 30783.71 68.37 43617.22 88888.00 2010-07-27 05:27:40.000 208 30783.69 68.32 43617.22 53380.57 2010-07-27 05:27:41.000 208 30783.72 68.29 43617.25 88888.00 2010-07-27 05:27:42.000 208 30783.72 68.34 43617.26 88888.00 2010-07-27 05:27:43.000 208 30783.74 68.31 43617.27 88888.00 2010-07-27 05:27:44.000 208 30783.73 68.29 43617.29 88888.00 2010-07-27 05:27:45.000 208 30783.70 68.31 43617.24 53380.48 2010-07-27 05:27:46.000 208 30783.73 68.33 43617.27 88888.00 2010-07-27 05:27:47.000 208 30783.74 68.34 43617.30 88888.00 2010-07-27 05:27:48.000 208 30783.77 68.33 43617.27 88888.00 2010-07-27 05:27:49.000 208 30783.77 68.30 43617.27 88888.00 2010-07-27 05:27:50.000 208 30783.77 68.28 43617.28 53380.52 2010-07-27 05:27:51.000 208 30783.73 68.25 43617.30 88888.00 2010-07-27 05:27:52.000 208 30783.77 68.22 43617.30 88888.00 2010-07-27 05:27:53.000 208 30783.76 68.23 43617.30 88888.00 2010-07-27 05:27:54.000 208 30783.79 68.23 43617.31 88888.00 2010-07-27 05:27:55.000 208 30783.75 68.16 43617.26 53380.59 2010-07-27 05:27:56.000 208 30783.71 68.13 43617.34 88888.00 2010-07-27 05:27:57.000 208 30783.73 68.16 43617.35 88888.00 2010-07-27 05:27:58.000 208 30783.75 68.15 43617.35 88888.00 2010-07-27 05:27:59.000 208 30783.77 68.13 43617.35 88888.00 2010-07-27 05:28:00.000 208 30783.77 68.16 43617.38 53380.56 2010-07-27 05:28:01.000 208 30783.72 68.16 43617.41 88888.00 2010-07-27 05:28:02.000 208 30783.72 68.10 43617.40 88888.00 2010-07-27 05:28:03.000 208 30783.82 68.17 43617.37 88888.00 2010-07-27 05:28:04.000 208 30783.84 68.14 43617.28 88888.00 2010-07-27 05:28:05.000 208 30783.71 68.04 43617.31 53380.60 2010-07-27 05:28:06.000 208 30783.74 68.08 43617.32 88888.00 2010-07-27 05:28:07.000 208 30783.73 68.06 43617.31 88888.00 2010-07-27 05:28:08.000 208 30783.73 68.03 43617.29 88888.00 2010-07-27 05:28:09.000 208 30783.73 68.01 43617.28 88888.00 2010-07-27 05:28:10.000 208 30783.71 67.98 43617.25 53380.57 2010-07-27 05:28:11.000 208 30783.70 67.95 43617.23 88888.00 2010-07-27 05:28:12.000 208 30783.68 67.94 43617.22 88888.00 2010-07-27 05:28:13.000 208 30783.69 67.94 43617.22 88888.00 2010-07-27 05:28:14.000 208 30783.67 67.97 43617.25 88888.00 2010-07-27 05:28:15.000 208 30783.66 67.98 43617.24 53380.49 2010-07-27 05:28:16.000 208 30783.65 67.96 43617.23 88888.00 2010-07-27 05:28:17.000 208 30783.67 67.96 43617.23 88888.00 2010-07-27 05:28:18.000 208 30783.69 67.95 43617.24 88888.00 2010-07-27 05:28:19.000 208 30783.66 67.94 43617.25 88888.00 2010-07-27 05:28:20.000 208 30783.65 67.91 43617.20 53380.50 2010-07-27 05:28:21.000 208 30783.66 67.90 43617.18 88888.00 2010-07-27 05:28:22.000 208 30783.69 67.90 43617.14 88888.00 2010-07-27 05:28:23.000 208 30783.68 67.89 43617.20 88888.00 2010-07-27 05:28:24.000 208 30783.71 67.90 43617.23 88888.00 2010-07-27 05:28:25.000 208 30783.69 67.88 43617.24 53380.52 2010-07-27 05:28:26.000 208 30783.69 67.89 43617.26 88888.00 2010-07-27 05:28:27.000 208 30783.72 67.89 43617.26 88888.00 2010-07-27 05:28:28.000 208 30783.74 67.89 43617.27 88888.00 2010-07-27 05:28:29.000 208 30783.75 67.88 43617.25 88888.00 2010-07-27 05:28:30.000 208 30783.74 67.88 43617.25 53380.57 2010-07-27 05:28:31.000 208 30783.74 67.90 43617.23 88888.00 2010-07-27 05:28:32.000 208 30783.74 67.88 43617.21 88888.00 2010-07-27 05:28:33.000 208 30783.70 67.88 43617.20 88888.00 2010-07-27 05:28:34.000 208 30783.67 67.86 43617.21 88888.00 2010-07-27 05:28:35.000 208 30783.66 67.86 43617.17 53380.52 2010-07-27 05:28:36.000 208 30783.63 67.88 43617.21 88888.00 2010-07-27 05:28:37.000 208 30783.63 67.82 43617.21 88888.00 2010-07-27 05:28:38.000 208 30783.63 67.80 43617.18 88888.00 2010-07-27 05:28:39.000 208 30783.59 67.83 43617.15 88888.00 2010-07-27 05:28:40.000 208 30783.62 67.81 43617.14 53380.48 2010-07-27 05:28:41.000 208 30783.62 67.81 43617.11 88888.00 2010-07-27 05:28:42.000 208 30783.63 67.80 43617.13 88888.00 2010-07-27 05:28:43.000 208 30783.63 67.82 43617.14 88888.00 2010-07-27 05:28:44.000 208 30783.62 67.86 43617.21 88888.00 2010-07-27 05:28:45.000 208 30783.60 67.80 43617.20 53380.43 2010-07-27 05:28:46.000 208 30783.58 67.79 43617.19 88888.00 2010-07-27 05:28:47.000 208 30783.64 67.81 43617.23 88888.00 2010-07-27 05:28:48.000 208 30783.67 67.86 43617.22 88888.00 2010-07-27 05:28:49.000 208 30783.66 67.86 43617.23 88888.00 2010-07-27 05:28:50.000 208 30783.69 67.88 43617.24 53380.48 2010-07-27 05:28:51.000 208 30783.71 67.87 43617.26 88888.00 2010-07-27 05:28:52.000 208 30783.68 67.83 43617.28 88888.00 2010-07-27 05:28:53.000 208 30783.69 67.76 43617.25 88888.00 2010-07-27 05:28:54.000 208 30783.70 67.79 43617.28 88888.00 2010-07-27 05:28:55.000 208 30783.70 67.82 43617.26 53380.56 2010-07-27 05:28:56.000 208 30783.74 67.77 43617.23 88888.00 2010-07-27 05:28:57.000 208 30783.72 67.79 43617.22 88888.00 2010-07-27 05:28:58.000 208 30783.72 67.76 43617.24 88888.00 2010-07-27 05:28:59.000 208 30783.74 67.72 43617.21 88888.00 2010-07-27 05:29:00.000 208 30783.74 67.74 43617.20 53380.54 2010-07-27 05:29:01.000 208 30783.71 67.73 43617.13 88888.00 2010-07-27 05:29:02.000 208 30783.74 67.73 43617.18 88888.00 2010-07-27 05:29:03.000 208 30783.75 67.69 43617.15 88888.00 2010-07-27 05:29:04.000 208 30783.74 67.71 43617.15 88888.00 2010-07-27 05:29:05.000 208 30783.79 67.67 43617.14 53380.53 2010-07-27 05:29:06.000 208 30783.79 67.65 43617.16 88888.00 2010-07-27 05:29:07.000 208 30783.80 67.63 43617.15 88888.00 2010-07-27 05:29:08.000 208 30783.78 67.62 43617.19 88888.00 2010-07-27 05:29:09.000 208 30783.70 67.57 43617.29 88888.00 2010-07-27 05:29:10.000 208 30783.75 67.60 43617.24 53380.54 2010-07-27 05:29:11.000 208 30783.79 67.60 43617.19 88888.00 2010-07-27 05:29:12.000 208 30783.79 67.60 43617.19 88888.00 2010-07-27 05:29:13.000 208 30783.73 67.58 43617.25 88888.00 2010-07-27 05:29:14.000 208 30783.70 67.57 43617.28 88888.00 2010-07-27 05:29:15.000 208 30783.66 67.59 43617.25 53380.50 2010-07-27 05:29:16.000 208 30783.64 67.58 43617.23 88888.00 2010-07-27 05:29:17.000 208 30783.65 67.55 43617.18 88888.00 2010-07-27 05:29:18.000 208 30783.63 67.52 43617.18 88888.00 2010-07-27 05:29:19.000 208 30783.62 67.53 43617.22 88888.00 2010-07-27 05:29:20.000 208 30783.60 67.54 43617.24 53380.44 2010-07-27 05:29:21.000 208 30783.60 67.54 43617.16 88888.00 2010-07-27 05:29:22.000 208 30783.58 67.58 43617.15 88888.00 2010-07-27 05:29:23.000 208 30783.61 67.54 43617.18 88888.00 2010-07-27 05:29:24.000 208 30783.59 67.52 43617.17 88888.00 2010-07-27 05:29:25.000 208 30783.60 67.50 43617.22 53380.42 2010-07-27 05:29:26.000 208 30783.65 67.48 43617.19 88888.00 2010-07-27 05:29:27.000 208 30783.65 67.48 43617.15 88888.00 2010-07-27 05:29:28.000 208 30783.68 67.47 43617.17 88888.00 2010-07-27 05:29:29.000 208 30783.68 67.50 43617.18 88888.00 2010-07-27 05:29:30.000 208 30783.69 67.48 43617.14 53380.46 2010-07-27 05:29:31.000 208 30783.69 67.51 43617.19 88888.00 2010-07-27 05:29:32.000 208 30783.58 67.36 43617.30 88888.00 2010-07-27 05:29:33.000 208 30783.63 67.43 43617.34 88888.00 2010-07-27 05:29:34.000 208 30783.67 67.46 43617.28 88888.00 2010-07-27 05:29:35.000 208 30783.66 67.43 43617.24 53380.59 2010-07-27 05:29:36.000 208 30783.65 67.40 43617.19 88888.00 2010-07-27 05:29:37.000 208 30783.67 67.37 43617.21 88888.00 2010-07-27 05:29:38.000 208 30783.70 67.36 43617.19 88888.00 2010-07-27 05:29:39.000 208 30783.68 67.32 43617.17 88888.00 2010-07-27 05:29:40.000 208 30783.65 67.32 43617.16 53380.45 2010-07-27 05:29:41.000 208 30783.65 67.33 43617.14 88888.00 2010-07-27 05:29:42.000 208 30783.66 67.35 43617.20 88888.00 2010-07-27 05:29:43.000 208 30783.66 67.34 43617.18 88888.00 2010-07-27 05:29:44.000 208 30783.65 67.32 43617.17 88888.00 2010-07-27 05:29:45.000 208 30783.65 67.31 43617.24 53380.42 2010-07-27 05:29:46.000 208 30783.66 67.31 43617.19 88888.00 2010-07-27 05:29:47.000 208 30783.71 67.35 43617.21 88888.00 2010-07-27 05:29:48.000 208 30783.74 67.36 43617.21 88888.00 2010-07-27 05:29:49.000 208 30783.72 67.32 43617.22 88888.00 2010-07-27 05:29:50.000 208 30783.71 67.30 43617.20 53380.45 2010-07-27 05:29:51.000 208 30783.71 67.31 43617.20 88888.00 2010-07-27 05:29:52.000 208 30783.68 67.30 43617.18 88888.00 2010-07-27 05:29:53.000 208 30783.67 67.28 43617.17 88888.00 2010-07-27 05:29:54.000 208 30783.65 67.29 43617.14 88888.00 2010-07-27 05:29:55.000 208 30783.62 67.24 43617.13 53380.44 2010-07-27 05:29:56.000 208 30783.62 67.26 43617.11 88888.00 2010-07-27 05:29:57.000 208 30783.60 67.28 43617.07 88888.00 2010-07-27 05:29:58.000 208 30783.58 67.25 43617.12 88888.00 2010-07-27 05:29:59.000 208 30783.58 67.22 43617.15 88888.00 2010-07-27 05:30:00.000 208 30783.57 67.18 43617.11 53380.39 2010-07-27 05:30:01.000 208 30783.57 67.17 43617.09 88888.00 2010-07-27 05:30:02.000 208 30783.53 67.20 43617.04 88888.00 2010-07-27 05:30:03.000 208 30783.50 67.19 43617.09 88888.00 2010-07-27 05:30:04.000 208 30783.50 67.20 43617.12 88888.00 2010-07-27 05:30:05.000 208 30783.49 67.21 43617.07 53380.34 2010-07-27 05:30:06.000 208 30783.50 67.18 43617.10 88888.00 2010-07-27 05:30:07.000 208 30783.51 67.17 43617.09 88888.00 2010-07-27 05:30:08.000 208 30783.51 67.19 43617.12 88888.00 2010-07-27 05:30:09.000 208 30783.54 67.19 43617.09 88888.00 2010-07-27 05:30:10.000 208 30783.54 67.17 43617.11 53380.38 2010-07-27 05:30:11.000 208 30783.54 67.17 43617.16 88888.00 2010-07-27 05:30:12.000 208 30783.58 67.14 43617.14 88888.00 2010-07-27 05:30:13.000 208 30783.63 67.14 43617.12 88888.00 2010-07-27 05:30:14.000 208 30783.63 67.15 43617.07 88888.00 2010-07-27 05:30:15.000 208 30783.63 67.18 43617.11 53380.43 2010-07-27 05:30:16.000 208 30783.61 67.12 43617.12 88888.00 2010-07-27 05:30:17.000 208 30783.65 67.11 43617.12 88888.00 2010-07-27 05:30:18.000 208 30783.65 67.11 43617.11 88888.00 2010-07-27 05:30:19.000 208 30783.67 67.09 43617.12 88888.00 2010-07-27 05:30:20.000 208 30783.68 67.10 43617.07 53380.46 2010-07-27 05:30:21.000 208 30783.70 67.09 43617.10 88888.00 2010-07-27 05:30:22.000 208 30783.73 67.10 43617.14 88888.00 2010-07-27 05:30:23.000 208 30783.76 67.08 43617.17 88888.00 2010-07-27 05:30:24.000 208 30783.78 67.07 43617.14 88888.00 2010-07-27 05:30:25.000 208 30783.77 67.03 43617.10 53380.49 2010-07-27 05:30:26.000 208 30783.78 67.04 43617.08 88888.00 2010-07-27 05:30:27.000 208 30783.80 67.03 43617.11 88888.00 2010-07-27 05:30:28.000 208 30783.82 67.01 43617.17 88888.00 2010-07-27 05:30:29.000 208 30783.82 66.98 43617.17 88888.00 2010-07-27 05:30:30.000 208 30783.82 67.00 43617.18 53380.59 2010-07-27 05:30:31.000 208 30783.83 67.03 43617.18 88888.00 2010-07-27 05:30:32.000 208 30783.87 67.05 43617.23 88888.00 2010-07-27 05:30:33.000 208 30783.92 67.00 43617.26 88888.00 2010-07-27 05:30:34.000 208 30783.94 67.03 43617.22 88888.00 2010-07-27 05:30:35.000 208 30783.90 67.00 43617.22 53380.59 2010-07-27 05:30:36.000 208 30783.90 67.00 43617.21 88888.00 2010-07-27 05:30:37.000 208 30783.93 67.01 43617.24 88888.00 2010-07-27 05:30:38.000 208 30783.95 67.09 43617.29 88888.00 2010-07-27 05:30:39.000 208 30783.93 67.08 43617.27 88888.00 2010-07-27 05:30:40.000 208 30783.94 67.05 43617.22 53380.64 2010-07-27 05:30:41.000 208 30784.00 67.02 43617.25 88888.00 2010-07-27 05:30:42.000 208 30783.95 66.99 43617.29 88888.00 2010-07-27 05:30:43.000 208 30783.97 67.06 43617.31 88888.00 2010-07-27 05:30:44.000 208 30784.03 67.09 43617.27 88888.00 2010-07-27 05:30:45.000 208 30784.05 67.08 43617.26 53380.78 2010-07-27 05:30:46.000 208 30784.07 67.07 43617.24 88888.00 2010-07-27 05:30:47.000 208 30784.10 67.08 43617.21 88888.00 2010-07-27 05:30:48.000 208 30784.12 67.04 43617.25 88888.00 2010-07-27 05:30:49.000 208 30784.10 67.00 43617.26 88888.00 2010-07-27 05:30:50.000 208 30784.09 66.96 43617.26 53380.78 2010-07-27 05:30:51.000 208 30784.08 66.95 43617.28 88888.00 2010-07-27 05:30:52.000 208 30784.07 66.93 43617.23 88888.00 2010-07-27 05:30:53.000 208 30784.01 66.88 43617.18 88888.00 2010-07-27 05:30:54.000 208 30783.99 66.88 43617.14 88888.00 2010-07-27 05:30:55.000 208 30784.00 66.86 43617.17 53380.76 2010-07-27 05:30:56.000 208 30784.02 66.88 43617.12 88888.00 2010-07-27 05:30:57.000 208 30784.06 66.93 43617.15 88888.00 2010-07-27 05:30:58.000 208 30784.09 66.93 43617.19 88888.00 2010-07-27 05:30:59.000 208 30784.12 66.94 43617.19 88888.00 2010-07-27 05:31:00.000 208 30784.13 66.95 43617.18 53380.73 2010-07-27 05:31:01.000 208 30784.09 66.98 43617.17 88888.00 2010-07-27 05:31:02.000 208 30784.11 66.97 43617.20 88888.00 2010-07-27 05:31:03.000 208 30784.16 66.94 43617.25 88888.00 2010-07-27 05:31:04.000 208 30784.17 66.94 43617.29 88888.00 2010-07-27 05:31:05.000 208 30784.20 66.97 43617.30 53380.80 2010-07-27 05:31:06.000 208 30784.20 66.96 43617.29 88888.00 2010-07-27 05:31:07.000 208 30784.19 66.94 43617.30 88888.00 2010-07-27 05:31:08.000 208 30784.14 66.90 43617.29 88888.00 2010-07-27 05:31:09.000 208 30784.18 66.92 43617.25 88888.00 2010-07-27 05:31:10.000 208 30784.23 66.92 43617.26 53380.86 2010-07-27 05:31:11.000 208 30784.18 66.90 43617.31 88888.00 2010-07-27 05:31:12.000 208 30784.15 66.86 43617.28 88888.00 2010-07-27 05:31:13.000 208 30784.14 66.88 43617.24 88888.00 2010-07-27 05:31:14.000 208 30784.13 66.87 43617.25 88888.00 2010-07-27 05:31:15.000 208 30784.11 66.88 43617.25 53380.81 2010-07-27 05:31:16.000 208 30784.12 66.85 43617.26 88888.00 2010-07-27 05:31:17.000 208 30784.13 66.84 43617.23 88888.00 2010-07-27 05:31:18.000 208 30784.15 66.82 43617.24 88888.00 2010-07-27 05:31:19.000 208 30784.14 66.81 43617.23 88888.00 2010-07-27 05:31:20.000 208 30784.14 66.79 43617.27 53380.78 2010-07-27 05:31:21.000 208 30784.13 66.79 43617.27 88888.00 2010-07-27 05:31:22.000 208 30784.15 66.77 43617.23 88888.00 2010-07-27 05:31:23.000 208 30784.16 66.79 43617.21 88888.00 2010-07-27 05:31:24.000 208 30784.12 66.77 43617.22 88888.00 2010-07-27 05:31:25.000 208 30784.07 66.75 43617.22 53380.82 2010-07-27 05:31:26.000 208 30784.06 66.77 43617.24 88888.00 2010-07-27 05:31:27.000 208 30784.04 66.75 43617.26 88888.00 2010-07-27 05:31:28.000 208 30784.04 66.73 43617.26 88888.00 2010-07-27 05:31:29.000 208 30784.04 66.70 43617.22 88888.00 2010-07-27 05:31:30.000 208 30784.04 66.70 43617.19 53380.76 2010-07-27 05:31:31.000 208 30784.03 66.71 43617.24 88888.00 2010-07-27 05:31:32.000 208 30784.04 66.71 43617.27 88888.00 2010-07-27 05:31:33.000 208 30784.07 66.70 43617.27 88888.00 2010-07-27 05:31:34.000 208 30784.08 66.72 43617.28 88888.00 2010-07-27 05:31:35.000 208 30784.06 66.71 43617.31 53380.74 2010-07-27 05:31:36.000 208 30784.09 66.71 43617.31 88888.00 2010-07-27 05:31:37.000 208 30784.09 66.74 43617.33 88888.00 2010-07-27 05:31:38.000 208 30784.08 66.77 43617.27 88888.00 2010-07-27 05:31:39.000 208 30784.10 66.77 43617.27 88888.00 2010-07-27 05:31:40.000 208 30784.12 66.71 43617.28 53380.78 2010-07-27 05:31:41.000 208 30784.08 66.68 43617.27 88888.00 2010-07-27 05:31:42.000 208 30784.10 66.62 43617.22 88888.00 2010-07-27 05:31:43.000 208 30784.04 66.59 43617.18 88888.00 2010-07-27 05:31:44.000 208 30784.05 66.58 43617.18 88888.00 2010-07-27 05:31:45.000 208 30784.07 66.61 43617.16 53380.73 2010-07-27 05:31:46.000 208 30784.06 66.59 43617.13 88888.00 2010-07-27 05:31:47.000 208 30784.08 66.60 43617.16 88888.00 2010-07-27 05:31:48.000 208 30784.09 66.61 43617.19 88888.00 2010-07-27 05:31:49.000 208 30784.10 66.61 43617.19 88888.00 2010-07-27 05:31:50.000 208 30784.11 66.54 43617.23 53380.76 2010-07-27 05:31:51.000 208 30784.10 66.50 43617.19 88888.00 2010-07-27 05:31:52.000 208 30784.06 66.47 43617.16 88888.00 2010-07-27 05:31:53.000 208 30784.02 66.47 43617.09 88888.00 2010-07-27 05:31:54.000 208 30784.04 66.47 43617.10 88888.00 2010-07-27 05:31:55.000 208 30784.05 66.47 43617.14 53380.72 2010-07-27 05:31:56.000 208 30784.02 66.47 43617.18 88888.00 2010-07-27 05:31:57.000 208 30784.01 66.46 43617.20 88888.00 2010-07-27 05:31:58.000 208 30783.99 66.48 43617.22 88888.00 2010-07-27 05:31:59.000 208 30784.00 66.51 43617.23 88888.00 2010-07-27 05:32:00.000 208 30784.04 66.51 43617.24 53380.73 2010-07-27 05:32:01.000 208 30784.06 66.55 43617.27 88888.00 2010-07-27 05:32:02.000 208 30784.06 66.57 43617.31 88888.00 2010-07-27 05:32:03.000 208 30784.12 66.53 43617.30 88888.00 2010-07-27 05:32:04.000 208 30784.17 66.53 43617.27 88888.00 2010-07-27 05:32:05.000 208 30784.20 66.53 43617.24 53380.83 2010-07-27 05:32:06.000 208 30784.21 66.51 43617.19 88888.00 2010-07-27 05:32:07.000 208 30784.22 66.48 43617.21 88888.00 2010-07-27 05:32:08.000 208 30784.20 66.47 43617.26 88888.00 2010-07-27 05:32:09.000 208 30784.20 66.41 43617.28 88888.00 2010-07-27 05:32:10.000 208 30784.17 66.38 43617.25 53380.89 2010-07-27 05:32:11.000 208 30784.18 66.40 43617.28 88888.00 2010-07-27 05:32:12.000 208 30784.19 66.37 43617.26 88888.00 2010-07-27 05:32:13.000 208 30784.14 66.33 43617.24 88888.00 2010-07-27 05:32:14.000 208 30784.13 66.32 43617.24 88888.00 2010-07-27 05:32:15.000 208 30784.13 66.32 43617.20 53380.78 2010-07-27 05:32:16.000 208 30784.12 66.31 43617.21 88888.00 2010-07-27 05:32:17.000 208 30784.10 66.30 43617.23 88888.00 2010-07-27 05:32:18.000 208 30784.13 66.32 43617.26 88888.00 2010-07-27 05:32:19.000 208 30784.14 66.29 43617.25 88888.00 2010-07-27 05:32:20.000 208 30784.12 66.28 43617.22 53380.75 2010-07-27 05:32:21.000 208 30784.15 66.32 43617.18 88888.00 2010-07-27 05:32:22.000 208 30784.16 66.32 43617.17 88888.00 2010-07-27 05:32:23.000 208 30784.16 66.29 43617.20 88888.00 2010-07-27 05:32:24.000 208 30784.16 66.34 43617.26 88888.00 2010-07-27 05:32:25.000 208 30784.17 66.34 43617.27 53380.76 2010-07-27 05:32:26.000 208 30784.19 66.34 43617.27 88888.00 2010-07-27 05:32:27.000 208 30784.16 66.29 43617.29 88888.00 2010-07-27 05:32:28.000 208 30784.16 66.28 43617.27 88888.00 2010-07-27 05:32:29.000 208 30784.22 66.26 43617.29 88888.00 2010-07-27 05:32:30.000 208 30784.23 66.26 43617.24 53380.82 2010-07-27 05:32:31.000 208 30784.26 66.24 43617.27 88888.00 2010-07-27 05:32:32.000 208 30784.24 66.20 43617.29 88888.00 2010-07-27 05:32:33.000 208 30784.24 66.21 43617.30 88888.00 2010-07-27 05:32:34.000 208 30784.27 66.18 43617.26 88888.00 2010-07-27 05:32:35.000 208 30784.28 66.19 43617.25 53380.86 2010-07-27 05:32:36.000 208 30784.33 66.27 43617.23 88888.00 2010-07-27 05:32:37.000 208 30784.31 66.27 43617.26 88888.00 2010-07-27 05:32:38.000 208 30784.32 66.22 43617.33 88888.00 2010-07-27 05:32:39.000 208 30784.33 66.25 43617.36 88888.00 2010-07-27 05:32:40.000 208 30784.35 66.30 43617.30 53380.87 2010-07-27 05:32:41.000 208 30784.37 66.30 43617.27 88888.00 2010-07-27 05:32:42.000 208 30784.37 66.25 43617.31 88888.00 2010-07-27 05:32:43.000 208 30784.38 66.25 43617.33 88888.00 2010-07-27 05:32:44.000 208 30784.38 66.23 43617.34 88888.00 2010-07-27 05:32:45.000 208 30784.40 66.23 43617.34 53380.97 2010-07-27 05:32:46.000 208 30784.45 66.25 43617.37 88888.00 2010-07-27 05:32:47.000 208 30784.52 66.28 43617.38 88888.00 2010-07-27 05:32:48.000 208 30784.53 66.28 43617.38 88888.00 2010-07-27 05:32:49.000 208 30784.56 66.26 43617.35 88888.00 2010-07-27 05:32:50.000 208 30784.56 66.26 43617.31 53381.11 2010-07-27 05:32:51.000 208 30784.54 66.25 43617.35 88888.00 2010-07-27 05:32:52.000 208 30784.56 66.25 43617.37 88888.00 2010-07-27 05:32:53.000 208 30784.56 66.31 43617.42 88888.00 2010-07-27 05:32:54.000 208 30784.54 66.29 43617.40 88888.00 2010-07-27 05:32:55.000 208 30784.56 66.25 43617.41 53381.11 2010-07-27 05:32:56.000 208 30784.56 66.23 43617.38 88888.00 2010-07-27 05:32:57.000 208 30784.58 66.22 43617.32 88888.00 2010-07-27 05:32:58.000 208 30784.58 66.16 43617.32 88888.00 2010-07-27 05:32:59.000 208 30784.58 66.16 43617.34 88888.00 2010-07-27 05:33:00.000 208 30784.59 66.17 43617.34 53381.09 2010-07-27 05:33:01.000 208 30784.58 66.15 43617.32 88888.00 2010-07-27 05:33:02.000 208 30784.62 66.12 43617.32 88888.00 2010-07-27 05:33:03.000 208 30784.59 66.10 43617.32 88888.00 2010-07-27 05:33:04.000 208 30784.58 66.08 43617.34 88888.00 2010-07-27 05:33:05.000 208 30784.60 66.06 43617.35 53381.09 2010-07-27 05:33:06.000 208 30784.62 66.03 43617.33 88888.00 2010-07-27 05:33:07.000 208 30784.66 66.03 43617.37 88888.00 2010-07-27 05:33:08.000 208 30784.64 65.94 43617.34 88888.00 2010-07-27 05:33:09.000 208 30784.64 65.93 43617.30 88888.00 2010-07-27 05:33:10.000 208 30784.65 65.94 43617.25 53381.11 2010-07-27 05:33:11.000 208 30784.65 65.94 43617.22 88888.00 2010-07-27 05:33:12.000 208 30784.68 65.91 43617.27 88888.00 2010-07-27 05:33:13.000 208 30784.66 65.88 43617.28 88888.00 2010-07-27 05:33:14.000 208 30784.64 65.85 43617.27 88888.00 2010-07-27 05:33:15.000 208 30784.65 65.86 43617.26 53381.05 2010-07-27 05:33:16.000 208 30784.67 65.88 43617.24 88888.00 2010-07-27 05:33:17.000 208 30784.65 65.86 43617.22 88888.00 2010-07-27 05:33:18.000 208 30784.60 65.90 43617.18 88888.00 2010-07-27 05:33:19.000 208 30784.59 65.91 43617.20 88888.00 2010-07-27 05:33:20.000 208 30784.55 65.91 43617.23 53381.06 2010-07-27 05:33:21.000 208 30784.53 65.89 43617.23 88888.00 2010-07-27 05:33:22.000 208 30784.53 65.91 43617.26 88888.00 2010-07-27 05:33:23.000 208 30784.48 65.90 43617.21 88888.00 2010-07-27 05:33:24.000 208 30784.43 65.90 43617.21 88888.00 2010-07-27 05:33:25.000 208 30784.40 65.85 43617.23 53380.97 2010-07-27 05:33:26.000 208 30784.37 65.87 43617.20 88888.00 2010-07-27 05:33:27.000 208 30784.34 65.80 43617.17 88888.00 2010-07-27 05:33:28.000 208 30784.34 65.78 43617.17 88888.00 2010-07-27 05:33:29.000 208 30784.37 65.80 43617.19 88888.00 2010-07-27 05:33:30.000 208 30784.36 65.76 43617.15 53380.89 2010-07-27 05:33:31.000 208 30784.39 65.82 43617.19 88888.00 2010-07-27 05:33:32.000 208 30784.40 65.90 43617.18 88888.00 2010-07-27 05:33:33.000 208 30784.39 65.89 43617.13 88888.00 2010-07-27 05:33:34.000 208 30784.34 65.88 43617.14 88888.00 2010-07-27 05:33:35.000 208 30784.34 65.87 43617.14 53380.92 2010-07-27 05:33:36.000 208 30784.35 65.85 43617.11 88888.00 2010-07-27 05:33:37.000 208 30784.35 65.83 43617.11 88888.00 2010-07-27 05:33:38.000 208 30784.33 65.86 43617.20 88888.00 2010-07-27 05:33:39.000 208 30784.34 65.88 43617.25 88888.00 2010-07-27 05:33:40.000 208 30784.35 65.85 43617.26 53380.91 2010-07-27 05:33:41.000 208 30784.35 65.83 43617.22 88888.00 2010-07-27 05:33:42.000 208 30784.37 65.81 43617.22 88888.00 2010-07-27 05:33:43.000 208 30784.39 65.83 43617.20 88888.00 2010-07-27 05:33:44.000 208 30784.38 65.81 43617.18 88888.00 2010-07-27 05:33:45.000 208 30784.37 65.80 43617.21 53380.91 2010-07-27 05:33:46.000 208 30784.40 65.77 43617.20 88888.00 2010-07-27 05:33:47.000 208 30784.42 65.80 43617.19 88888.00 2010-07-27 05:33:48.000 208 30784.42 65.81 43617.20 88888.00 2010-07-27 05:33:49.000 208 30784.44 65.80 43617.23 88888.00 2010-07-27 05:33:50.000 208 30784.45 65.80 43617.20 53380.97 2010-07-27 05:33:51.000 208 30784.49 65.75 43617.20 88888.00 2010-07-27 05:33:52.000 208 30784.53 65.74 43617.22 88888.00 2010-07-27 05:33:53.000 208 30784.53 65.75 43617.22 88888.00 2010-07-27 05:33:54.000 208 30784.54 65.74 43617.25 88888.00 2010-07-27 05:33:55.000 208 30784.59 65.73 43617.28 53381.06 2010-07-27 05:33:56.000 208 30784.61 65.73 43617.25 88888.00 2010-07-27 05:33:57.000 208 30784.65 65.72 43617.24 88888.00 2010-07-27 05:33:58.000 208 30784.64 65.72 43617.25 88888.00 2010-07-27 05:33:59.000 208 30784.68 65.72 43617.28 88888.00 2010-07-27 05:34:00.000 208 30784.65 65.71 43617.28 53381.17 2010-07-27 05:34:01.000 208 30784.64 65.74 43617.19 88888.00 2010-07-27 05:34:02.000 208 30784.63 65.72 43617.17 88888.00 2010-07-27 05:34:03.000 208 30784.63 65.74 43617.22 88888.00 2010-07-27 05:34:04.000 208 30784.66 65.72 43617.25 88888.00 2010-07-27 05:34:05.000 208 30784.65 65.67 43617.25 53381.15 2010-07-27 05:34:06.000 208 30784.69 65.68 43617.22 88888.00 2010-07-27 05:34:07.000 208 30784.67 65.70 43617.21 88888.00 2010-07-27 05:34:08.000 208 30784.69 65.72 43617.23 88888.00 2010-07-27 05:34:09.000 208 30784.71 65.75 43617.24 88888.00 2010-07-27 05:34:10.000 208 30784.74 65.75 43617.26 53381.22 2010-07-27 05:34:11.000 208 30784.72 65.73 43617.29 88888.00 2010-07-27 05:34:12.000 208 30784.74 65.73 43617.31 88888.00 2010-07-27 05:34:13.000 208 30784.71 65.76 43617.33 88888.00 2010-07-27 05:34:14.000 208 30784.71 65.75 43617.29 88888.00 2010-07-27 05:34:15.000 208 30784.74 65.74 43617.28 53381.24 2010-07-27 05:34:16.000 208 30784.75 65.73 43617.32 88888.00 2010-07-27 05:34:17.000 208 30784.76 65.71 43617.29 88888.00 2010-07-27 05:34:18.000 208 30784.76 65.71 43617.28 88888.00 2010-07-27 05:34:19.000 208 30784.78 65.72 43617.28 88888.00 2010-07-27 05:34:20.000 208 30784.78 65.73 43617.29 53381.28 2010-07-27 05:34:21.000 208 30784.78 65.74 43617.34 88888.00 2010-07-27 05:34:22.000 208 30784.79 65.74 43617.37 88888.00 2010-07-27 05:34:23.000 208 30784.78 65.72 43617.37 88888.00 2010-07-27 05:34:24.000 208 30784.80 65.76 43617.32 88888.00 2010-07-27 05:34:25.000 208 30784.81 65.78 43617.34 53381.27 2010-07-27 05:34:26.000 208 30784.85 65.80 43617.35 88888.00 2010-07-27 05:34:27.000 208 30784.86 65.82 43617.36 88888.00 2010-07-27 05:34:28.000 208 30784.84 65.81 43617.36 88888.00 2010-07-27 05:34:29.000 208 30784.88 65.78 43617.37 88888.00 2010-07-27 05:34:30.000 208 30784.86 65.81 43617.37 53381.27 2010-07-27 05:34:31.000 208 30784.84 65.78 43617.33 88888.00 2010-07-27 05:34:32.000 208 30784.84 65.75 43617.29 88888.00 2010-07-27 05:34:33.000 208 30784.84 65.77 43617.30 88888.00 2010-07-27 05:34:34.000 208 30784.86 65.80 43617.32 88888.00 2010-07-27 05:34:35.000 208 30784.86 65.78 43617.35 53381.28 2010-07-27 05:34:36.000 208 30784.85 65.79 43617.33 88888.00 2010-07-27 05:34:37.000 208 30784.87 65.77 43617.35 88888.00 2010-07-27 05:34:38.000 208 30784.88 65.70 43617.30 88888.00 2010-07-27 05:34:39.000 208 30784.87 65.73 43617.33 88888.00 2010-07-27 05:34:40.000 208 30784.83 65.69 43617.35 53381.27 2010-07-27 05:34:41.000 208 30784.81 65.72 43617.33 88888.00 2010-07-27 05:34:42.000 208 30784.82 65.75 43617.32 88888.00 2010-07-27 05:34:43.000 208 30784.85 65.73 43617.30 88888.00 2010-07-27 05:34:44.000 208 30784.88 65.72 43617.29 88888.00 2010-07-27 05:34:45.000 208 30784.86 65.64 43617.37 53381.29 2010-07-27 05:34:46.000 208 30784.81 65.63 43617.48 88888.00 2010-07-27 05:34:47.000 208 30784.89 65.73 43617.41 88888.00 2010-07-27 05:34:48.000 208 30784.90 65.70 43617.35 88888.00 2010-07-27 05:34:49.000 208 30784.91 65.71 43617.32 88888.00 2010-07-27 05:34:50.000 208 30784.91 65.71 43617.30 53381.35 2010-07-27 05:34:51.000 208 30784.90 65.69 43617.25 88888.00 2010-07-27 05:34:52.000 208 30784.91 65.66 43617.27 88888.00 2010-07-27 05:34:53.000 208 30784.90 65.63 43617.25 88888.00 2010-07-27 05:34:54.000 208 30784.91 65.64 43617.21 88888.00 2010-07-27 05:34:55.000 208 30784.98 65.68 43617.19 53381.33 2010-07-27 05:34:56.000 208 30784.93 65.62 43617.17 88888.00 2010-07-27 05:34:57.000 208 30784.92 65.62 43617.18 88888.00 2010-07-27 05:34:58.000 208 30784.91 65.60 43617.20 88888.00 2010-07-27 05:34:59.000 208 30784.96 65.59 43617.23 88888.00 2010-07-27 05:35:00.000 208 30785.00 65.62 43617.19 53381.32 2010-07-27 05:35:01.000 208 30785.01 65.61 43617.21 88888.00 2010-07-27 05:35:02.000 208 30785.00 65.60 43617.27 88888.00 2010-07-27 05:35:03.000 208 30785.01 65.58 43617.27 88888.00 2010-07-27 05:35:04.000 208 30785.03 65.54 43617.28 88888.00 2010-07-27 05:35:05.000 208 30785.05 65.56 43617.29 53381.40 2010-07-27 05:35:06.000 208 30785.07 65.60 43617.34 88888.00 2010-07-27 05:35:07.000 208 30785.13 65.63 43617.33 88888.00 2010-07-27 05:35:08.000 208 30785.11 65.62 43617.42 88888.00 2010-07-27 05:35:09.000 208 30785.16 65.60 43617.43 88888.00 2010-07-27 05:35:10.000 208 30785.19 65.61 43617.38 53381.50 2010-07-27 05:35:11.000 208 30785.22 65.59 43617.34 88888.00 2010-07-27 05:35:12.000 208 30785.23 65.58 43617.39 88888.00 2010-07-27 05:35:13.000 208 30785.24 65.56 43617.42 88888.00 2010-07-27 05:35:14.000 208 30785.26 65.57 43617.41 88888.00 2010-07-27 05:35:15.000 208 30785.24 65.55 43617.39 53381.54 2010-07-27 05:35:16.000 208 30785.23 65.52 43617.44 88888.00 2010-07-27 05:35:17.000 208 30785.29 65.50 43617.47 88888.00 2010-07-27 05:35:18.000 208 30785.31 65.47 43617.41 88888.00 2010-07-27 05:35:19.000 208 30785.27 65.45 43617.41 88888.00 2010-07-27 05:35:20.000 208 30785.28 65.47 43617.37 53381.60 2010-07-27 05:35:21.000 208 30785.32 65.48 43617.37 88888.00 2010-07-27 05:35:22.000 208 30785.32 65.45 43617.35 88888.00 2010-07-27 05:35:23.000 208 30785.29 65.44 43617.39 88888.00 2010-07-27 05:35:24.000 208 30785.31 65.44 43617.38 88888.00 2010-07-27 05:35:25.000 208 30785.32 65.43 43617.38 53381.59 2010-07-27 05:35:26.000 208 30785.32 65.42 43617.34 88888.00 2010-07-27 05:35:27.000 208 30785.29 65.43 43617.38 88888.00 2010-07-27 05:35:28.000 208 30785.30 65.41 43617.45 88888.00 2010-07-27 05:35:29.000 208 30785.30 65.41 43617.47 88888.00 2010-07-27 05:35:30.000 208 30785.32 65.39 43617.45 53381.63 2010-07-27 05:35:31.000 208 30785.33 65.42 43617.48 88888.00 2010-07-27 05:35:32.000 208 30785.36 65.36 43617.45 88888.00 2010-07-27 05:35:33.000 208 30785.35 65.38 43617.42 88888.00 2010-07-27 05:35:34.000 208 30785.36 65.40 43617.46 88888.00 2010-07-27 05:35:35.000 208 30785.37 65.41 43617.48 53381.61 2010-07-27 05:35:36.000 208 30785.37 65.39 43617.52 88888.00 2010-07-27 05:35:37.000 208 30785.37 65.38 43617.49 88888.00 2010-07-27 05:35:38.000 208 30785.31 65.27 43617.62 88888.00 2010-07-27 05:35:39.000 208 30785.42 65.33 43617.57 88888.00 2010-07-27 05:35:40.000 208 30785.44 65.36 43617.52 53381.68 2010-07-27 05:35:41.000 208 30785.45 65.34 43617.50 88888.00 2010-07-27 05:35:42.000 208 30785.47 65.34 43617.52 88888.00 2010-07-27 05:35:43.000 208 30785.47 65.32 43617.53 88888.00 2010-07-27 05:35:44.000 208 30785.46 65.25 43617.49 88888.00 2010-07-27 05:35:45.000 208 30785.51 65.23 43617.51 53381.77 2010-07-27 05:35:46.000 208 30785.56 65.25 43617.52 88888.00 2010-07-27 05:35:47.000 208 30785.61 65.27 43617.52 88888.00 2010-07-27 05:35:48.000 208 30785.65 65.25 43617.54 88888.00 2010-07-27 05:35:49.000 208 30785.66 65.17 43617.53 88888.00 2010-07-27 05:35:50.000 208 30785.59 65.10 43617.61 53381.86 2010-07-27 05:35:51.000 208 30785.67 65.16 43617.54 88888.00 2010-07-27 05:35:52.000 208 30785.70 65.16 43617.43 88888.00 2010-07-27 05:35:53.000 208 30785.68 65.17 43617.47 88888.00 2010-07-27 05:35:54.000 208 30785.69 65.18 43617.48 88888.00 2010-07-27 05:35:55.000 208 30785.68 65.15 43617.47 53381.90 2010-07-27 05:35:56.000 208 30785.75 65.14 43617.49 88888.00 2010-07-27 05:35:57.000 208 30785.78 65.10 43617.51 88888.00 2010-07-27 05:35:58.000 208 30785.81 65.10 43617.50 88888.00 2010-07-27 05:35:59.000 208 30785.84 65.11 43617.48 88888.00 2010-07-27 05:36:00.000 208 30785.85 65.08 43617.51 53381.98 2010-07-27 05:36:01.000 208 30785.84 65.05 43617.53 88888.00 2010-07-27 05:36:02.000 208 30785.89 65.03 43617.52 88888.00 2010-07-27 05:36:03.000 208 30785.90 65.03 43617.52 88888.00 2010-07-27 05:36:04.000 208 30785.90 65.00 43617.51 88888.00 2010-07-27 05:36:05.000 208 30785.92 64.94 43617.52 53382.11 2010-07-27 05:36:06.000 208 30785.95 64.92 43617.50 88888.00 2010-07-27 05:36:07.000 208 30786.00 64.89 43617.53 88888.00 2010-07-27 05:36:08.000 208 30786.01 64.87 43617.54 88888.00 2010-07-27 05:36:09.000 208 30786.03 64.89 43617.58 88888.00 2010-07-27 05:36:10.000 208 30786.04 64.84 43617.56 53382.13 2010-07-27 05:36:11.000 208 30786.04 64.78 43617.56 88888.00 2010-07-27 05:36:12.000 208 30786.08 64.79 43617.59 88888.00 2010-07-27 05:36:13.000 208 30786.12 64.80 43617.55 88888.00 2010-07-27 05:36:14.000 208 30786.12 64.80 43617.55 88888.00 2010-07-27 05:36:15.000 208 30786.14 64.81 43617.57 53382.20 2010-07-27 05:36:16.000 208 30786.13 64.83 43617.55 88888.00 2010-07-27 05:36:17.000 208 30786.16 64.80 43617.56 88888.00 2010-07-27 05:36:18.000 208 30786.20 64.75 43617.55 88888.00 2010-07-27 05:36:19.000 208 30786.21 64.73 43617.58 88888.00 2010-07-27 05:36:20.000 208 30786.17 64.69 43617.56 53382.28 2010-07-27 05:36:21.000 208 30786.15 64.68 43617.59 88888.00 2010-07-27 05:36:22.000 208 30786.18 64.68 43617.58 88888.00 2010-07-27 05:36:23.000 208 30786.18 64.71 43617.56 88888.00 2010-07-27 05:36:24.000 208 30786.19 64.67 43617.60 88888.00 2010-07-27 05:36:25.000 208 30786.17 64.61 43617.65 53382.31 2010-07-27 05:36:26.000 208 30786.17 64.64 43617.63 88888.00 2010-07-27 05:36:27.000 208 30786.16 64.61 43617.56 88888.00 2010-07-27 05:36:28.000 208 30786.22 64.60 43617.53 88888.00 2010-07-27 05:36:29.000 208 30786.25 64.67 43617.55 88888.00 2010-07-27 05:36:30.000 208 30786.30 64.71 43617.52 53382.33 2010-07-27 05:36:31.000 208 30786.25 64.63 43617.55 88888.00 2010-07-27 05:36:32.000 208 30786.24 64.62 43617.61 88888.00 2010-07-27 05:36:33.000 208 30786.30 64.62 43617.60 88888.00 2010-07-27 05:36:34.000 208 30786.31 64.55 43617.59 88888.00 2010-07-27 05:36:35.000 208 30786.31 64.52 43617.62 53382.38 2010-07-27 05:36:36.000 208 30786.34 64.48 43617.65 88888.00 2010-07-27 05:36:37.000 208 30786.36 64.47 43617.66 88888.00 2010-07-27 05:36:38.000 208 30786.41 64.52 43617.67 88888.00 2010-07-27 05:36:39.000 208 30786.37 64.47 43617.66 88888.00 2010-07-27 05:36:40.000 208 30786.37 64.42 43617.64 53382.40 2010-07-27 05:36:41.000 208 30786.35 64.39 43617.64 88888.00 2010-07-27 05:36:42.000 208 30786.33 64.41 43617.67 88888.00 2010-07-27 05:36:43.000 208 30786.35 64.37 43617.56 88888.00 2010-07-27 05:36:44.000 208 30786.36 64.37 43617.57 88888.00 2010-07-27 05:36:45.000 208 30786.33 64.33 43617.62 53382.38 2010-07-27 05:36:46.000 208 30786.34 64.36 43617.60 88888.00 2010-07-27 05:36:47.000 208 30786.33 64.39 43617.59 88888.00 2010-07-27 05:36:48.000 208 30786.34 64.38 43617.59 88888.00 2010-07-27 05:36:49.000 208 30786.38 64.42 43617.61 88888.00 2010-07-27 05:36:50.000 208 30786.40 64.42 43617.65 53382.35 2010-07-27 05:36:51.000 208 30786.39 64.38 43617.63 88888.00 2010-07-27 05:36:52.000 208 30786.37 64.37 43617.60 88888.00 2010-07-27 05:36:53.000 208 30786.36 64.37 43617.64 88888.00 2010-07-27 05:36:54.000 208 30786.37 64.35 43617.62 88888.00 2010-07-27 05:36:55.000 208 30786.38 64.38 43617.60 53382.36 2010-07-27 05:36:56.000 208 30786.39 64.38 43617.63 88888.00 2010-07-27 05:36:57.000 208 30786.36 64.36 43617.63 88888.00 2010-07-27 05:36:58.000 208 30786.35 64.31 43617.69 88888.00 2010-07-27 05:36:59.000 208 30786.33 64.30 43617.65 88888.00 2010-07-27 05:37:00.000 208 30786.29 64.28 43617.68 53382.37 2010-07-27 05:37:01.000 208 30786.27 64.22 43617.63 88888.00 2010-07-27 05:37:02.000 208 30786.28 64.24 43617.58 88888.00 2010-07-27 05:37:03.000 208 30786.25 64.24 43617.57 88888.00 2010-07-27 05:37:04.000 208 30786.22 64.23 43617.60 88888.00 2010-07-27 05:37:05.000 208 30786.26 64.24 43617.57 53382.30 2010-07-27 05:37:06.000 208 30786.26 64.22 43617.56 88888.00 2010-07-27 05:37:07.000 208 30786.22 64.21 43617.58 88888.00 2010-07-27 05:37:08.000 208 30786.19 64.22 43617.55 88888.00 2010-07-27 05:37:09.000 208 30786.17 64.20 43617.54 88888.00 2010-07-27 05:37:10.000 208 30786.13 64.12 43617.52 53382.21 2010-07-27 05:37:11.000 208 30786.09 64.14 43617.47 88888.00 2010-07-27 05:37:12.000 208 30786.09 64.14 43617.52 88888.00 2010-07-27 05:37:13.000 208 30786.09 64.17 43617.56 88888.00 2010-07-27 05:37:14.000 208 30786.11 64.19 43617.56 88888.00 2010-07-27 05:37:15.000 208 30786.13 64.19 43617.54 53382.15 2010-07-27 05:37:16.000 208 30786.10 64.16 43617.56 88888.00 2010-07-27 05:37:17.000 208 30786.06 64.13 43617.54 88888.00 2010-07-27 05:37:18.000 208 30786.07 64.08 43617.56 88888.00 2010-07-27 05:37:19.000 208 30786.06 64.04 43617.58 88888.00 2010-07-27 05:37:20.000 208 30786.03 64.03 43617.51 53382.12 2010-07-27 05:37:21.000 208 30786.01 64.02 43617.50 88888.00 2010-07-27 05:37:22.000 208 30785.98 63.98 43617.49 88888.00 2010-07-27 05:37:23.000 208 30785.97 63.93 43617.46 88888.00 2010-07-27 05:37:24.000 208 30785.92 63.90 43617.47 88888.00 2010-07-27 05:37:25.000 208 30785.94 63.91 43617.46 53382.05 2010-07-27 05:37:26.000 208 30785.94 63.89 43617.43 88888.00 2010-07-27 05:37:27.000 208 30785.88 63.84 43617.45 88888.00 2010-07-27 05:37:28.000 208 30785.88 63.86 43617.44 88888.00 2010-07-27 05:37:29.000 208 30785.86 63.85 43617.36 88888.00 2010-07-27 05:37:30.000 208 30785.83 63.83 43617.35 53381.93 2010-07-27 05:37:31.000 208 30785.81 63.78 43617.36 88888.00 2010-07-27 05:37:32.000 208 30785.79 63.77 43617.35 88888.00 2010-07-27 05:37:33.000 208 30785.77 63.80 43617.35 88888.00 2010-07-27 05:37:34.000 208 30785.75 63.76 43617.35 88888.00 2010-07-27 05:37:35.000 208 30785.76 63.71 43617.32 53381.88 2010-07-27 05:37:36.000 208 30785.77 63.74 43617.31 88888.00 2010-07-27 05:37:37.000 208 30785.76 63.76 43617.35 88888.00 2010-07-27 05:37:38.000 208 30785.76 63.72 43617.38 88888.00 2010-07-27 05:37:39.000 208 30785.76 63.70 43617.36 88888.00 2010-07-27 05:37:40.000 208 30785.74 63.70 43617.36 53381.83 2010-07-27 05:37:41.000 208 30785.72 63.70 43617.34 88888.00 2010-07-27 05:37:42.000 208 30785.75 63.69 43617.36 88888.00 2010-07-27 05:37:43.000 208 30785.74 63.71 43617.39 88888.00 2010-07-27 05:37:44.000 208 30785.78 63.70 43617.45 88888.00 2010-07-27 05:37:45.000 208 30785.79 63.69 43617.43 53381.83 2010-07-27 05:37:46.000 208 30785.80 63.67 43617.43 88888.00 2010-07-27 05:37:47.000 208 30785.82 63.66 43617.43 88888.00 2010-07-27 05:37:48.000 208 30785.83 63.63 43617.44 88888.00 2010-07-27 05:37:49.000 208 30785.85 63.60 43617.44 88888.00 2010-07-27 05:37:50.000 208 30785.86 63.58 43617.45 53381.90 2010-07-27 05:37:51.000 208 30785.88 63.53 43617.44 88888.00 2010-07-27 05:37:52.000 208 30785.91 63.55 43617.42 88888.00 2010-07-27 05:37:53.000 208 30785.91 63.53 43617.55 88888.00 2010-07-27 05:37:54.000 208 30785.93 63.51 43617.52 88888.00 2010-07-27 05:37:55.000 208 30785.99 63.51 43617.49 53381.99 2010-07-27 05:37:56.000 208 30786.05 63.55 43617.55 88888.00 2010-07-27 05:37:57.000 208 30786.09 63.56 43617.58 88888.00 2010-07-27 05:37:58.000 208 30786.12 63.56 43617.59 88888.00 2010-07-27 05:37:59.000 208 30786.14 63.51 43617.54 88888.00 2010-07-27 05:38:00.000 208 30786.18 63.53 43617.54 53382.14 2010-07-27 05:38:01.000 208 30786.26 63.52 43617.55 88888.00 2010-07-27 05:38:02.000 208 30786.31 63.50 43617.56 88888.00 2010-07-27 05:38:03.000 208 30786.34 63.52 43617.61 88888.00 2010-07-27 05:38:04.000 208 30786.39 63.54 43617.63 88888.00 2010-07-27 05:38:05.000 208 30786.42 63.54 43617.64 53382.30 2010-07-27 05:38:06.000 208 30786.41 63.51 43617.64 88888.00 2010-07-27 05:38:07.000 208 30786.44 63.56 43617.63 88888.00 2010-07-27 05:38:08.000 208 30786.52 63.57 43617.64 88888.00 2010-07-27 05:38:09.000 208 30786.56 63.54 43617.61 88888.00 2010-07-27 05:38:10.000 208 30786.57 63.55 43617.60 53382.49 2010-07-27 05:38:11.000 208 30786.64 63.61 43617.55 88888.00 2010-07-27 05:38:12.000 208 30786.64 63.59 43617.54 88888.00 2010-07-27 05:38:13.000 208 30786.59 63.60 43617.56 88888.00 2010-07-27 05:38:14.000 208 30786.62 63.59 43617.56 88888.00 2010-07-27 05:38:15.000 208 30786.61 63.55 43617.63 53382.51 2010-07-27 05:38:16.000 208 30786.65 63.55 43617.62 88888.00 2010-07-27 05:38:17.000 208 30786.67 63.61 43617.63 88888.00 2010-07-27 05:38:18.000 208 30786.67 63.62 43617.64 88888.00 2010-07-27 05:38:19.000 208 30786.65 63.56 43617.61 88888.00 2010-07-27 05:38:20.000 208 30786.65 63.51 43617.59 53382.59 2010-07-27 05:38:21.000 208 30786.66 63.54 43617.65 88888.00 2010-07-27 05:38:22.000 208 30786.67 63.55 43617.66 88888.00 2010-07-27 05:38:23.000 208 30786.67 63.51 43617.67 88888.00 2010-07-27 05:38:24.000 208 30786.67 63.49 43617.66 88888.00 2010-07-27 05:38:25.000 208 30786.67 63.48 43617.61 53382.57 2010-07-27 05:38:26.000 208 30786.69 63.44 43617.57 88888.00 2010-07-27 05:38:27.000 208 30786.69 63.39 43617.58 88888.00 2010-07-27 05:38:28.000 208 30786.66 63.34 43617.60 88888.00 2010-07-27 05:38:29.000 208 30786.64 63.37 43617.58 88888.00 2010-07-27 05:38:30.000 208 30786.65 63.41 43617.59 53382.60 2010-07-27 05:38:31.000 208 30786.60 63.39 43617.56 88888.00 2010-07-27 05:38:32.000 208 30786.65 63.42 43617.56 88888.00 2010-07-27 05:38:33.000 208 30786.69 63.40 43617.54 88888.00 2010-07-27 05:38:34.000 208 30786.70 63.42 43617.54 88888.00 2010-07-27 05:38:35.000 208 30786.70 63.40 43617.52 53382.55 2010-07-27 05:38:36.000 208 30786.72 63.38 43617.59 88888.00 2010-07-27 05:38:37.000 208 30786.75 63.34 43617.57 88888.00 2010-07-27 05:38:38.000 208 30786.75 63.33 43617.60 88888.00 2010-07-27 05:38:39.000 208 30786.74 63.32 43617.62 88888.00 2010-07-27 05:38:40.000 208 30786.74 63.36 43617.63 53382.61 2010-07-27 05:38:41.000 208 30786.75 63.34 43617.61 88888.00 2010-07-27 05:38:42.000 208 30786.76 63.31 43617.56 88888.00 2010-07-27 05:38:43.000 208 30786.79 63.28 43617.57 88888.00 2010-07-27 05:38:44.000 208 30786.80 63.27 43617.58 88888.00 2010-07-27 05:38:45.000 208 30786.80 63.28 43617.56 53382.60 2010-07-27 05:38:46.000 208 30786.83 63.28 43617.54 88888.00 2010-07-27 05:38:47.000 208 30786.85 63.27 43617.52 88888.00 2010-07-27 05:38:48.000 208 30786.84 63.27 43617.51 88888.00 2010-07-27 05:38:49.000 208 30786.84 63.25 43617.54 88888.00 2010-07-27 05:38:50.000 208 30786.82 63.23 43617.53 53382.58 2010-07-27 05:38:51.000 208 30786.82 63.17 43617.52 88888.00 2010-07-27 05:38:52.000 208 30786.80 63.13 43617.56 88888.00 2010-07-27 05:38:53.000 208 30786.80 63.15 43617.60 88888.00 2010-07-27 05:38:54.000 208 30786.79 63.12 43617.55 88888.00 2010-07-27 05:38:55.000 208 30786.78 63.11 43617.57 53382.58 2010-07-27 05:38:56.000 208 30786.81 63.10 43617.58 88888.00 2010-07-27 05:38:57.000 208 30786.86 63.08 43617.56 88888.00 2010-07-27 05:38:58.000 208 30786.89 63.09 43617.63 88888.00 2010-07-27 05:38:59.000 208 30786.90 63.08 43617.64 88888.00 2010-07-27 05:39:00.000 208 30786.92 63.04 43617.63 53382.64 2010-07-27 05:39:01.000 208 30786.95 63.03 43617.64 88888.00 2010-07-27 05:39:02.000 208 30786.98 63.02 43617.58 88888.00 2010-07-27 05:39:03.000 208 30787.02 63.02 43617.58 88888.00 2010-07-27 05:39:04.000 208 30787.06 63.02 43617.58 88888.00 2010-07-27 05:39:05.000 208 30787.07 63.07 43617.61 53382.74 2010-07-27 05:39:06.000 208 30787.07 63.05 43617.62 88888.00 2010-07-27 05:39:07.000 208 30787.05 63.05 43617.61 88888.00 2010-07-27 05:39:08.000 208 30787.06 63.05 43617.56 88888.00 2010-07-27 05:39:09.000 208 30787.07 63.07 43617.64 88888.00 2010-07-27 05:39:10.000 208 30787.11 63.04 43617.64 53382.76 2010-07-27 05:39:11.000 208 30787.11 63.01 43617.60 88888.00 2010-07-27 05:39:12.000 208 30787.09 62.98 43617.60 88888.00 2010-07-27 05:39:13.000 208 30787.10 63.01 43617.64 88888.00 2010-07-27 05:39:14.000 208 30787.15 63.02 43617.71 88888.00 2010-07-27 05:39:15.000 208 30787.16 62.97 43617.69 53382.82 2010-07-27 05:39:16.000 208 30787.17 62.95 43617.69 88888.00 2010-07-27 05:39:17.000 208 30787.20 62.95 43617.74 88888.00 2010-07-27 05:39:18.000 208 30787.23 62.89 43617.69 88888.00 2010-07-27 05:39:19.000 208 30787.26 62.84 43617.68 88888.00 2010-07-27 05:39:20.000 208 30787.24 62.83 43617.70 53382.92 2010-07-27 05:39:21.000 208 30787.26 62.83 43617.72 88888.00 2010-07-27 05:39:22.000 208 30787.31 62.82 43617.65 88888.00 2010-07-27 05:39:23.000 208 30787.32 62.80 43617.63 88888.00 2010-07-27 05:39:24.000 208 30787.35 62.76 43617.71 88888.00 2010-07-27 05:39:25.000 208 30787.34 62.74 43617.68 53382.96 2010-07-27 05:39:26.000 208 30787.35 62.74 43617.66 88888.00 2010-07-27 05:39:27.000 208 30787.38 62.76 43617.70 88888.00 2010-07-27 05:39:28.000 208 30787.43 62.71 43617.69 88888.00 2010-07-27 05:39:29.000 208 30787.45 62.71 43617.73 88888.00 2010-07-27 05:39:30.000 208 30787.45 62.73 43617.71 53383.03 2010-07-27 05:39:31.000 208 30787.47 62.74 43617.71 88888.00 2010-07-27 05:39:32.000 208 30787.53 62.75 43617.74 88888.00 2010-07-27 05:39:33.000 208 30787.55 62.77 43617.80 88888.00 2010-07-27 05:39:34.000 208 30787.57 62.78 43617.79 88888.00 2010-07-27 05:39:35.000 208 30787.56 62.75 43617.76 53383.16 2010-07-27 05:39:36.000 208 30787.59 62.73 43617.79 88888.00 2010-07-27 05:39:37.000 208 30787.60 62.76 43617.81 88888.00 2010-07-27 05:39:38.000 208 30787.58 62.74 43617.82 88888.00 2010-07-27 05:39:39.000 208 30787.60 62.73 43617.79 88888.00 2010-07-27 05:39:40.000 208 30787.60 62.69 43617.77 53383.25 2010-07-27 05:39:41.000 208 30787.60 62.65 43617.79 88888.00 2010-07-27 05:39:42.000 208 30787.62 62.64 43617.82 88888.00 2010-07-27 05:39:43.000 208 30787.64 62.67 43617.86 88888.00 2010-07-27 05:39:44.000 208 30787.65 62.67 43617.87 88888.00 2010-07-27 05:39:45.000 208 30787.70 62.70 43617.85 53383.22 2010-07-27 05:39:46.000 208 30787.72 62.74 43617.87 88888.00 2010-07-27 05:39:47.000 208 30787.75 62.70 43617.86 88888.00 2010-07-27 05:39:48.000 208 30787.76 62.70 43617.91 88888.00 2010-07-27 05:39:49.000 208 30787.78 62.73 43617.92 88888.00 2010-07-27 05:39:50.000 208 30787.78 62.71 43617.86 53383.32 2010-07-27 05:39:51.000 208 30787.76 62.69 43617.92 88888.00 2010-07-27 05:39:52.000 208 30787.84 62.69 43617.91 88888.00 2010-07-27 05:39:53.000 208 30787.87 62.73 43617.97 88888.00 2010-07-27 05:39:54.000 208 30787.88 62.75 43617.97 88888.00 2010-07-27 05:39:55.000 208 30787.89 62.71 43617.91 53383.39 2010-07-27 05:39:56.000 208 30787.91 62.69 43617.92 88888.00 2010-07-27 05:39:57.000 208 30787.94 62.73 43617.97 88888.00 2010-07-27 05:39:58.000 208 30787.96 62.75 43617.98 88888.00 2010-07-27 05:39:59.000 208 30787.99 62.78 43617.98 88888.00 2010-07-27 05:40:00.000 208 30788.08 62.79 43617.98 53383.49 2010-07-27 05:40:01.000 208 30788.07 62.72 43617.96 88888.00 2010-07-27 05:40:02.000 208 30788.11 62.74 43618.02 88888.00 2010-07-27 05:40:03.000 208 30788.16 62.81 43618.04 88888.00 2010-07-27 05:40:04.000 208 30788.21 62.78 43618.05 88888.00 2010-07-27 05:40:05.000 208 30788.24 62.82 43618.03 53383.65 2010-07-27 05:40:06.000 208 30788.26 62.82 43618.01 88888.00 2010-07-27 05:40:07.000 208 30788.31 62.81 43618.07 88888.00 2010-07-27 05:40:08.000 208 30788.31 62.80 43618.14 88888.00 2010-07-27 05:40:09.000 208 30788.32 62.81 43618.12 88888.00 2010-07-27 05:40:10.000 208 30788.34 62.75 43618.06 53383.80 2010-07-27 05:40:11.000 208 30788.35 62.74 43618.01 88888.00 2010-07-27 05:40:12.000 208 30788.39 62.71 43617.99 88888.00 2010-07-27 05:40:13.000 208 30788.41 62.68 43618.02 88888.00 2010-07-27 05:40:14.000 208 30788.37 62.71 43618.01 88888.00 2010-07-27 05:40:15.000 208 30788.36 62.73 43617.97 53383.78 2010-07-27 05:40:16.000 208 30788.37 62.72 43617.94 88888.00 2010-07-27 05:40:17.000 208 30788.36 62.76 43617.99 88888.00 2010-07-27 05:40:18.000 208 30788.35 62.77 43617.97 88888.00 2010-07-27 05:40:19.000 208 30788.31 62.76 43617.98 88888.00 2010-07-27 05:40:20.000 208 30788.32 62.75 43617.98 53383.77 2010-07-27 05:40:21.000 208 30788.34 62.73 43618.02 88888.00 2010-07-27 05:40:22.000 208 30788.36 62.69 43618.02 88888.00 2010-07-27 05:40:23.000 208 30788.41 62.67 43618.05 88888.00 2010-07-27 05:40:24.000 208 30788.39 62.67 43618.06 88888.00 2010-07-27 05:40:25.000 208 30788.40 62.70 43618.15 53383.80 2010-07-27 05:40:26.000 208 30788.51 62.71 43618.04 88888.00 2010-07-27 05:40:27.000 208 30788.52 62.72 43618.00 88888.00 2010-07-27 05:40:28.000 208 30788.56 62.69 43618.00 88888.00 2010-07-27 05:40:29.000 208 30788.59 62.63 43617.99 88888.00 2010-07-27 05:40:30.000 208 30788.61 62.63 43618.00 53383.91 2010-07-27 05:40:31.000 208 30788.61 62.61 43618.02 88888.00 2010-07-27 05:40:32.000 208 30788.66 62.60 43618.02 88888.00 2010-07-27 05:40:33.000 208 30788.67 62.61 43618.07 88888.00 2010-07-27 05:40:34.000 208 30788.63 62.61 43618.03 88888.00 2010-07-27 05:40:35.000 208 30788.66 62.55 43617.96 53383.90 2010-07-27 05:40:36.000 208 30788.64 62.66 43618.06 88888.00 2010-07-27 05:40:37.000 208 30788.55 62.86 43618.40 88888.00 2010-07-27 05:40:38.000 208 30788.62 62.53 43618.05 88888.00 2010-07-27 05:40:39.000 208 30788.65 62.51 43617.96 88888.00 2010-07-27 05:40:40.000 208 30788.68 62.51 43617.97 53384.07 2010-07-27 05:40:41.000 208 30788.66 62.52 43617.96 88888.00 2010-07-27 05:40:42.000 208 30788.67 62.53 43617.96 88888.00 2010-07-27 05:40:43.000 208 30788.69 62.52 43617.99 88888.00 2010-07-27 05:40:44.000 208 30788.64 62.44 43617.93 88888.00 2010-07-27 05:40:45.000 208 30788.67 62.45 43617.94 53383.96 2010-07-27 05:40:46.000 208 30788.72 62.44 43618.04 88888.00 2010-07-27 05:40:47.000 208 30788.78 62.43 43618.02 88888.00 2010-07-27 05:40:48.000 208 30788.80 62.39 43618.02 88888.00 2010-07-27 05:40:49.000 208 30788.83 62.35 43617.96 88888.00 2010-07-27 05:40:50.000 208 30788.81 62.39 43617.97 53384.02 2010-07-27 05:40:51.000 208 30788.79 62.40 43617.98 88888.00 2010-07-27 05:40:52.000 208 30788.84 62.43 43618.05 88888.00 2010-07-27 05:40:53.000 208 30788.79 62.40 43618.05 88888.00 2010-07-27 05:40:54.000 208 30788.76 62.37 43618.00 88888.00 2010-07-27 05:40:55.000 208 30788.77 62.35 43617.95 53384.10 2010-07-27 05:40:56.000 208 30788.77 62.34 43617.95 88888.00 2010-07-27 05:40:57.000 208 30788.72 62.33 43618.00 88888.00 2010-07-27 05:40:58.000 208 30788.70 62.30 43617.95 88888.00 2010-07-27 05:40:59.000 208 30788.65 62.30 43617.99 88888.00 2010-07-27 05:41:00.000 208 30788.60 62.27 43617.95 53383.97 2010-07-27 05:41:01.000 208 30788.58 62.26 43617.91 88888.00 2010-07-27 05:41:02.000 208 30788.55 62.23 43617.89 88888.00 2010-07-27 05:41:03.000 208 30788.51 62.26 43617.89 88888.00 2010-07-27 05:41:04.000 208 30788.52 62.29 43617.92 88888.00 2010-07-27 05:41:05.000 208 30788.55 62.30 43617.94 53383.83 2010-07-27 05:41:06.000 208 30788.56 62.36 43617.95 88888.00 2010-07-27 05:41:07.000 208 30788.57 62.39 43617.94 88888.00 2010-07-27 05:41:08.000 208 30788.53 62.40 43617.93 88888.00 2010-07-27 05:41:09.000 208 30788.55 62.41 43618.00 88888.00 2010-07-27 05:41:10.000 208 30788.61 62.47 43618.00 53383.89 2010-07-27 05:41:11.000 208 30788.59 62.50 43618.04 88888.00 2010-07-27 05:41:12.000 208 30788.55 62.48 43618.00 88888.00 2010-07-27 05:41:13.000 208 30788.53 62.45 43617.97 88888.00 2010-07-27 05:41:14.000 208 30788.49 62.42 43617.92 88888.00 2010-07-27 05:41:15.000 208 30788.44 62.42 43617.88 53383.84 2010-07-27 05:41:16.000 208 30788.36 62.45 43617.90 88888.00 2010-07-27 05:41:17.000 208 30788.29 62.49 43617.91 88888.00 2010-07-27 05:41:18.000 208 30788.24 62.46 43617.85 88888.00 2010-07-27 05:41:19.000 208 30788.13 62.42 43617.83 88888.00 2010-07-27 05:41:20.000 208 30788.00 62.40 43617.78 53383.62 2010-07-27 05:41:21.000 208 30787.93 62.39 43617.75 88888.00 2010-07-27 05:41:22.000 208 30787.87 62.38 43617.70 88888.00 2010-07-27 05:41:23.000 208 30787.78 62.35 43617.64 88888.00 2010-07-27 05:41:24.000 208 30787.71 62.30 43617.59 88888.00 2010-07-27 05:41:25.000 208 30787.66 62.29 43617.60 53383.24 2010-07-27 05:41:26.000 208 30787.62 62.28 43617.65 88888.00 2010-07-27 05:41:27.000 208 30787.58 62.29 43617.66 88888.00 2010-07-27 05:41:28.000 208 30787.54 62.29 43617.63 88888.00 2010-07-27 05:41:29.000 208 30787.54 62.28 43617.60 88888.00 2010-07-27 05:41:30.000 208 30787.54 62.29 43617.61 53383.02 2010-07-27 05:41:31.000 208 30787.58 62.31 43617.58 88888.00 2010-07-27 05:41:32.000 208 30787.57 62.34 43617.59 88888.00 2010-07-27 05:41:33.000 208 30787.57 62.34 43617.64 88888.00 2010-07-27 05:41:34.000 208 30787.63 62.34 43617.71 88888.00 2010-07-27 05:41:35.000 208 30787.68 62.33 43617.69 53383.08 2010-07-27 05:41:36.000 208 30787.71 62.32 43617.69 88888.00 2010-07-27 05:41:37.000 208 30787.73 62.31 43617.73 88888.00 2010-07-27 05:41:38.000 208 30787.71 62.27 43617.73 88888.00 2010-07-27 05:41:39.000 208 30787.65 62.19 43617.77 88888.00 2010-07-27 05:41:40.000 208 30787.74 62.23 43617.69 53383.21 2010-07-27 05:41:41.000 208 30787.76 62.20 43617.68 88888.00 2010-07-27 05:41:42.000 208 30787.75 62.21 43617.76 88888.00 2010-07-27 05:41:43.000 208 30787.82 62.22 43617.71 88888.00 2010-07-27 05:41:44.000 208 30787.81 62.22 43617.65 88888.00 2010-07-27 05:41:45.000 208 30787.82 62.24 43617.65 53383.26 2010-07-27 05:41:46.000 208 30787.84 62.24 43617.61 88888.00 2010-07-27 05:41:47.000 208 30787.83 62.27 43617.61 88888.00 2010-07-27 05:41:48.000 208 30787.85 62.29 43617.71 88888.00 2010-07-27 05:41:49.000 208 30787.84 62.26 43617.71 88888.00 2010-07-27 05:41:50.000 208 30787.77 62.20 43617.70 53383.24 2010-07-27 05:41:51.000 208 30787.75 62.23 43617.67 88888.00 2010-07-27 05:41:52.000 208 30787.76 62.22 43617.65 88888.00 2010-07-27 05:41:53.000 208 30787.78 62.22 43617.63 88888.00 2010-07-27 05:41:54.000 208 30787.77 62.20 43617.59 88888.00 2010-07-27 05:41:55.000 208 30787.74 62.21 43617.62 53383.17 2010-07-27 05:41:56.000 208 30787.77 62.15 43617.59 88888.00 2010-07-27 05:41:57.000 208 30787.76 62.07 43617.52 88888.00 2010-07-27 05:41:58.000 208 30787.79 62.09 43617.52 88888.00 2010-07-27 05:41:59.000 208 30787.84 62.17 43617.48 88888.00 2010-07-27 05:42:00.000 208 30787.79 62.12 43617.43 53383.16 2010-07-27 05:42:01.000 208 30787.79 62.11 43617.44 88888.00 2010-07-27 05:42:02.000 208 30787.85 62.16 43617.50 88888.00 2010-07-27 05:42:03.000 208 30787.94 62.20 43617.44 88888.00 2010-07-27 05:42:04.000 208 30787.84 62.05 43617.49 88888.00 2010-07-27 05:42:05.000 208 30787.79 62.00 43617.55 53383.22 2010-07-27 05:42:06.000 208 30787.83 62.02 43617.56 88888.00 2010-07-27 05:42:07.000 208 30787.81 62.01 43617.54 88888.00 2010-07-27 05:42:08.000 208 30787.79 61.98 43617.52 88888.00 2010-07-27 05:42:09.000 208 30787.78 61.98 43617.55 88888.00 2010-07-27 05:42:10.000 208 30787.78 61.99 43617.55 53383.16 2010-07-27 05:42:11.000 208 30787.79 61.98 43617.57 88888.00 2010-07-27 05:42:12.000 208 30787.78 62.02 43617.55 88888.00 2010-07-27 05:42:13.000 208 30787.77 62.01 43617.52 88888.00 2010-07-27 05:42:14.000 208 30787.76 62.03 43617.56 88888.00 2010-07-27 05:42:15.000 208 30787.74 62.07 43617.61 53383.15 2010-07-27 05:42:16.000 208 30787.76 62.11 43617.61 88888.00 2010-07-27 05:42:17.000 208 30787.75 62.09 43617.59 88888.00 2010-07-27 05:42:18.000 208 30787.70 62.07 43617.58 88888.00 2010-07-27 05:42:19.000 208 30787.65 62.05 43617.58 88888.00 2010-07-27 05:42:20.000 208 30787.59 62.03 43617.53 53383.13 2010-07-27 05:42:21.000 208 30787.54 62.04 43617.50 88888.00 2010-07-27 05:42:22.000 208 30787.52 62.03 43617.49 88888.00 2010-07-27 05:42:23.000 208 30787.43 62.01 43617.52 88888.00 2010-07-27 05:42:24.000 208 30787.36 62.02 43617.51 88888.00 2010-07-27 05:42:25.000 208 30787.33 62.06 43617.47 53382.90 2010-07-27 05:42:26.000 208 30787.30 62.06 43617.48 88888.00 2010-07-27 05:42:27.000 208 30787.26 62.02 43617.49 88888.00 2010-07-27 05:42:28.000 208 30787.19 62.00 43617.47 88888.00 2010-07-27 05:42:29.000 208 30787.13 61.98 43617.46 88888.00 2010-07-27 05:42:30.000 208 30787.06 61.98 43617.43 53382.68 2010-07-27 05:42:31.000 208 30786.99 61.99 43617.39 88888.00 2010-07-27 05:42:32.000 208 30786.94 61.99 43617.40 88888.00 2010-07-27 05:42:33.000 208 30786.92 61.96 43617.37 88888.00 2010-07-27 05:42:34.000 208 30786.91 61.95 43617.36 88888.00 2010-07-27 05:42:35.000 208 30786.86 61.90 43617.33 53382.49 2010-07-27 05:42:36.000 208 30786.82 61.90 43617.31 88888.00 2010-07-27 05:42:37.000 208 30786.79 61.93 43617.32 88888.00 2010-07-27 05:42:38.000 208 30786.76 61.91 43617.29 88888.00 2010-07-27 05:42:39.000 208 30786.74 61.92 43617.34 88888.00 2010-07-27 05:42:40.000 208 30786.71 61.92 43617.29 53382.36 2010-07-27 05:42:41.000 208 30786.68 61.88 43617.26 88888.00 2010-07-27 05:42:42.000 208 30786.66 61.90 43617.28 88888.00 2010-07-27 05:42:43.000 208 30786.63 61.90 43617.26 88888.00 2010-07-27 05:42:44.000 208 30786.60 61.89 43617.23 88888.00 2010-07-27 05:42:45.000 208 30786.57 61.92 43617.24 53382.23 2010-07-27 05:42:46.000 208 30786.56 61.91 43617.29 88888.00 2010-07-27 05:42:47.000 208 30786.68 62.01 43617.16 88888.00 2010-07-27 05:42:48.000 208 30786.60 61.91 43617.18 88888.00 2010-07-27 05:42:49.000 208 30786.56 61.85 43617.31 88888.00 2010-07-27 05:42:50.000 208 30786.62 61.91 43617.30 53382.08 2010-07-27 05:42:51.000 208 30786.64 61.95 43617.22 88888.00 2010-07-27 05:42:52.000 208 30786.55 61.90 43617.28 88888.00 2010-07-27 05:42:53.000 208 30786.49 61.91 43617.35 88888.00 2010-07-27 05:42:54.000 208 30786.47 61.89 43617.31 88888.00 2010-07-27 05:42:55.000 208 30786.41 61.85 43617.31 53382.18 2010-07-27 05:42:56.000 208 30786.31 61.80 43617.29 88888.00 2010-07-27 05:42:57.000 208 30786.25 61.79 43617.28 88888.00 2010-07-27 05:42:58.000 208 30786.25 61.81 43617.24 88888.00 2010-07-27 05:42:59.000 208 30786.22 61.83 43617.26 88888.00 2010-07-27 05:43:00.000 208 30786.22 61.85 43617.25 53381.97 2010-07-27 05:43:01.000 208 30786.17 61.84 43617.27 88888.00 2010-07-27 05:43:02.000 208 30786.16 61.85 43617.25 88888.00 2010-07-27 05:43:03.000 208 30786.12 61.89 43617.25 88888.00 2010-07-27 05:43:04.000 208 30786.10 61.89 43617.29 88888.00 2010-07-27 05:43:05.000 208 30786.06 61.92 43617.27 53381.86 2010-07-27 05:43:06.000 208 30786.01 61.91 43617.24 88888.00 2010-07-27 05:43:07.000 208 30786.04 61.94 43617.27 88888.00 2010-07-27 05:43:08.000 208 30786.04 62.00 43617.29 88888.00 2010-07-27 05:43:09.000 208 30785.97 61.96 43617.28 88888.00 2010-07-27 05:43:10.000 208 30785.96 61.91 43617.20 53381.78 2010-07-27 05:43:11.000 208 30785.94 61.95 43617.17 88888.00 2010-07-27 05:43:12.000 208 30785.91 61.98 43617.19 88888.00 2010-07-27 05:43:13.000 208 30785.88 61.97 43617.17 88888.00 2010-07-27 05:43:14.000 208 30785.85 61.97 43617.16 88888.00 2010-07-27 05:43:15.000 208 30785.86 61.95 43617.13 53381.72 2010-07-27 05:43:16.000 208 30785.83 61.99 43617.17 88888.00 2010-07-27 05:43:17.000 208 30785.80 62.02 43617.20 88888.00 2010-07-27 05:43:18.000 208 30785.77 62.02 43617.17 88888.00 2010-07-27 05:43:19.000 208 30785.71 61.99 43617.18 88888.00 2010-07-27 05:43:20.000 208 30785.65 61.97 43617.14 53381.61 2010-07-27 05:43:21.000 208 30785.61 61.97 43617.10 88888.00 2010-07-27 05:43:22.000 208 30785.59 61.90 43617.07 88888.00 2010-07-27 05:43:23.000 208 30785.55 61.88 43617.11 88888.00 2010-07-27 05:43:24.000 208 30785.52 61.91 43617.08 88888.00 2010-07-27 05:43:25.000 208 30785.46 61.92 43617.10 53381.48 2010-07-27 05:43:26.000 208 30785.42 61.90 43617.06 88888.00 2010-07-27 05:43:27.000 208 30785.38 61.90 43617.07 88888.00 2010-07-27 05:43:28.000 208 30785.33 61.87 43617.10 88888.00 2010-07-27 05:43:29.000 208 30785.36 61.90 43617.07 88888.00 2010-07-27 05:43:30.000 208 30785.34 61.93 43617.00 53381.34 2010-07-27 05:43:31.000 208 30785.31 61.94 43617.04 88888.00 2010-07-27 05:43:32.000 208 30785.25 61.95 43617.00 88888.00 2010-07-27 05:43:33.000 208 30785.24 61.97 43616.94 88888.00 2010-07-27 05:43:34.000 208 30785.22 61.97 43616.99 88888.00 2010-07-27 05:43:35.000 208 30785.15 61.95 43616.99 53381.18 2010-07-27 05:43:36.000 208 30785.10 61.95 43616.93 88888.00 2010-07-27 05:43:37.000 208 30785.06 61.96 43616.93 88888.00 2010-07-27 05:43:38.000 208 30785.03 61.94 43616.93 88888.00 2010-07-27 05:43:39.000 208 30785.02 61.90 43616.99 88888.00 2010-07-27 05:43:40.000 208 30784.99 61.92 43616.93 53381.01 2010-07-27 05:43:41.000 208 30784.86 61.95 43616.87 88888.00 2010-07-27 05:43:42.000 208 30784.84 61.97 43616.86 88888.00 2010-07-27 05:43:43.000 208 30784.83 61.95 43616.85 88888.00 2010-07-27 05:43:44.000 208 30784.81 61.92 43616.81 88888.00 2010-07-27 05:43:45.000 208 30784.76 61.94 43616.82 53380.88 2010-07-27 05:43:46.000 208 30784.71 61.99 43616.80 88888.00 2010-07-27 05:43:47.000 208 30784.72 62.02 43616.81 88888.00 2010-07-27 05:43:48.000 208 30784.73 62.06 43616.86 88888.00 2010-07-27 05:43:49.000 208 30784.69 62.08 43616.86 88888.00 2010-07-27 05:43:50.000 208 30784.70 62.09 43616.85 53380.79 2010-07-27 05:43:51.000 208 30784.67 62.06 43616.86 88888.00 2010-07-27 05:43:52.000 208 30784.60 62.04 43616.89 88888.00 2010-07-27 05:43:53.000 208 30784.55 62.04 43616.94 88888.00 2010-07-27 05:43:54.000 208 30784.56 62.05 43616.84 88888.00 2010-07-27 05:43:55.000 208 30784.53 62.01 43616.81 53380.75 2010-07-27 05:43:56.000 208 30784.47 62.02 43616.77 88888.00 2010-07-27 05:43:57.000 208 30784.40 61.98 43616.75 88888.00 2010-07-27 05:43:58.000 208 30784.37 61.93 43616.75 88888.00 2010-07-27 05:43:59.000 208 30784.31 61.91 43616.72 88888.00 2010-07-27 05:44:00.000 208 30784.24 61.90 43616.72 53380.53 2010-07-27 05:44:01.000 208 30784.23 61.89 43616.70 88888.00 2010-07-27 05:44:02.000 208 30784.18 61.92 43616.67 88888.00 2010-07-27 05:44:03.000 208 30784.14 61.91 43616.65 88888.00 2010-07-27 05:44:04.000 208 30784.12 61.92 43616.69 88888.00 2010-07-27 05:44:05.000 208 30784.10 61.90 43616.72 53380.34 2010-07-27 05:44:06.000 208 30784.06 61.88 43616.67 88888.00 2010-07-27 05:44:07.000 208 30783.97 61.89 43616.62 88888.00 2010-07-27 05:44:08.000 208 30783.94 61.88 43616.60 88888.00 2010-07-27 05:44:09.000 208 30783.91 61.86 43616.59 88888.00 2010-07-27 05:44:10.000 208 30783.92 61.90 43616.60 53380.16 2010-07-27 05:44:11.000 208 30783.92 61.91 43616.64 88888.00 2010-07-27 05:44:12.000 208 30783.91 61.94 43616.62 88888.00 2010-07-27 05:44:13.000 208 30783.95 62.02 43616.62 88888.00 2010-07-27 05:44:14.000 208 30783.96 62.07 43616.68 88888.00 2010-07-27 05:44:15.000 208 30783.95 62.05 43616.68 53380.16 2010-07-27 05:44:16.000 208 30783.92 62.04 43616.65 88888.00 2010-07-27 05:44:17.000 208 30783.95 62.01 43616.64 88888.00 2010-07-27 05:44:18.000 208 30783.92 62.00 43616.66 88888.00 2010-07-27 05:44:19.000 208 30783.85 62.03 43616.66 88888.00 2010-07-27 05:44:20.000 208 30783.83 62.02 43616.62 53380.19 2010-07-27 05:44:21.000 208 30783.81 62.00 43616.59 88888.00 2010-07-27 05:44:22.000 208 30783.71 61.98 43616.55 88888.00 2010-07-27 05:44:23.000 208 30783.65 61.94 43616.54 88888.00 2010-07-27 05:44:24.000 208 30783.59 61.93 43616.52 88888.00 2010-07-27 05:44:25.000 208 30783.55 61.94 43616.50 53379.99 2010-07-27 05:44:26.000 208 30783.54 61.88 43616.51 88888.00 2010-07-27 05:44:27.000 208 30783.51 61.89 43616.47 88888.00 2010-07-27 05:44:28.000 208 30783.49 61.92 43616.46 88888.00 2010-07-27 05:44:29.000 208 30783.48 61.95 43616.50 88888.00 2010-07-27 05:44:30.000 208 30783.44 61.93 43616.46 53379.81 2010-07-27 05:44:31.000 208 30783.42 61.85 43616.42 88888.00 2010-07-27 05:44:32.000 208 30783.43 61.83 43616.43 88888.00 2010-07-27 05:44:33.000 208 30783.44 61.88 43616.40 88888.00 2010-07-27 05:44:34.000 208 30783.45 61.87 43616.41 88888.00 2010-07-27 05:44:35.000 208 30783.42 61.84 43616.40 53379.74 2010-07-27 05:44:36.000 208 30783.43 61.82 43616.42 88888.00 2010-07-27 05:44:37.000 208 30783.42 61.83 43616.46 88888.00 2010-07-27 05:44:38.000 208 30783.43 61.80 43616.44 88888.00 2010-07-27 05:44:39.000 208 30783.42 61.85 43616.42 88888.00 2010-07-27 05:44:40.000 208 30783.47 61.85 43616.48 53379.74 2010-07-27 05:44:41.000 208 30783.44 61.88 43616.56 88888.00 2010-07-27 05:44:42.000 208 30783.43 61.88 43616.55 88888.00 2010-07-27 05:44:43.000 208 30783.41 61.88 43616.56 88888.00 2010-07-27 05:44:44.000 208 30783.44 61.87 43616.54 88888.00 2010-07-27 05:44:45.000 208 30783.45 61.91 43616.54 53379.72 2010-07-27 05:44:46.000 208 30783.44 61.89 43616.53 88888.00 2010-07-27 05:44:47.000 208 30783.43 61.93 43616.50 88888.00 2010-07-27 05:44:48.000 208 30783.44 61.98 43616.49 88888.00 2010-07-27 05:44:49.000 208 30783.42 62.03 43616.50 88888.00 2010-07-27 05:44:50.000 208 30783.39 61.97 43616.48 53379.76 2010-07-27 05:44:51.000 208 30783.40 61.98 43616.54 88888.00 2010-07-27 05:44:52.000 208 30783.40 62.00 43616.53 88888.00 2010-07-27 05:44:53.000 208 30783.37 61.99 43616.53 88888.00 2010-07-27 05:44:54.000 208 30783.35 61.97 43616.50 88888.00 2010-07-27 05:44:55.000 208 30783.36 61.98 43616.53 53379.70 2010-07-27 05:44:56.000 208 30783.34 61.97 43616.55 88888.00 2010-07-27 05:44:57.000 208 30783.35 61.97 43616.55 88888.00 2010-07-27 05:44:58.000 208 30783.37 61.99 43616.52 88888.00 2010-07-27 05:44:59.000 208 30783.37 61.98 43616.49 88888.00 2010-07-27 05:45:00.000 208 30783.38 61.99 43616.47 53379.73 2010-07-27 05:45:01.000 208 30783.36 61.99 43616.45 88888.00 2010-07-27 05:45:02.000 208 30783.37 61.99 43616.45 88888.00 2010-07-27 05:45:03.000 208 30783.34 61.96 43616.48 88888.00 2010-07-27 05:45:04.000 208 30783.31 61.94 43616.46 88888.00 2010-07-27 05:45:05.000 208 30783.29 61.92 43616.39 53379.67 2010-07-27 05:45:06.000 208 30783.27 61.95 43616.39 88888.00 2010-07-27 05:45:07.000 208 30783.23 61.93 43616.40 88888.00 2010-07-27 05:45:08.000 208 30783.19 61.92 43616.43 88888.00 2010-07-27 05:45:09.000 208 30783.19 61.94 43616.41 88888.00 2010-07-27 05:45:10.000 208 30783.22 61.98 43616.34 53379.54 2010-07-27 05:45:11.000 208 30783.24 61.99 43616.36 88888.00 2010-07-27 05:45:12.000 208 30783.27 62.03 43616.40 88888.00 2010-07-27 05:45:13.000 208 30783.26 62.05 43616.37 88888.00 2010-07-27 05:45:14.000 208 30783.27 62.05 43616.38 88888.00 2010-07-27 05:45:15.000 208 30783.31 62.10 43616.39 53379.58 2010-07-27 05:45:16.000 208 30783.31 62.14 43616.45 88888.00 2010-07-27 05:45:17.000 208 30783.31 62.13 43616.43 88888.00 2010-07-27 05:45:18.000 208 30783.30 62.17 43616.45 88888.00 2010-07-27 05:45:19.000 208 30783.29 62.18 43616.42 88888.00 2010-07-27 05:45:20.000 208 30783.30 62.18 43616.47 53379.70 2010-07-27 05:45:21.000 208 30783.25 62.19 43616.43 88888.00 2010-07-27 05:45:22.000 208 30783.23 62.19 43616.42 88888.00 2010-07-27 05:45:23.000 208 30783.24 62.16 43616.40 88888.00 2010-07-27 05:45:24.000 208 30783.22 62.17 43616.41 88888.00 2010-07-27 05:45:25.000 208 30783.22 62.20 43616.44 53379.59 2010-07-27 05:45:26.000 208 30783.23 62.17 43616.44 88888.00 2010-07-27 05:45:27.000 208 30783.25 62.19 43616.48 88888.00 2010-07-27 05:45:28.000 208 30783.30 62.23 43616.54 88888.00 2010-07-27 05:45:29.000 208 30783.29 62.26 43616.54 88888.00 2010-07-27 05:45:30.000 208 30783.28 62.29 43616.49 53379.63 2010-07-27 05:45:31.000 208 30783.26 62.32 43616.45 88888.00 2010-07-27 05:45:32.000 208 30783.24 62.32 43616.46 88888.00 2010-07-27 05:45:33.000 208 30783.26 62.38 43616.49 88888.00 2010-07-27 05:45:34.000 208 30783.21 62.33 43616.45 88888.00 2010-07-27 05:45:35.000 208 30783.16 62.32 43616.46 53379.61 2010-07-27 05:45:36.000 208 30783.14 62.31 43616.46 88888.00 2010-07-27 05:45:37.000 208 30783.12 62.33 43616.44 88888.00 2010-07-27 05:45:38.000 208 30783.09 62.35 43616.42 88888.00 2010-07-27 05:45:39.000 208 30783.05 62.32 43616.42 88888.00 2010-07-27 05:45:40.000 208 30782.97 62.34 43616.35 53379.47 2010-07-27 05:45:41.000 208 30782.85 62.33 43616.36 88888.00 2010-07-27 05:45:42.000 208 30782.81 62.32 43616.36 88888.00 2010-07-27 05:45:43.000 208 30782.76 62.32 43616.34 88888.00 2010-07-27 05:45:44.000 208 30782.70 62.33 43616.29 88888.00 2010-07-27 05:45:45.000 208 30782.65 62.34 43616.26 53379.22 2010-07-27 05:45:46.000 208 30782.59 62.36 43616.26 88888.00 2010-07-27 05:45:47.000 208 30782.58 62.37 43616.27 88888.00 2010-07-27 05:45:48.000 208 30782.61 62.35 43616.32 88888.00 2010-07-27 05:45:49.000 208 30782.60 62.33 43616.31 88888.00 2010-07-27 05:45:50.000 208 30782.62 62.33 43616.32 53379.07 2010-07-27 05:45:51.000 208 30782.65 62.32 43616.36 88888.00 2010-07-27 05:45:52.000 208 30782.69 62.32 43616.30 88888.00 2010-07-27 05:45:53.000 208 30782.72 62.32 43616.30 88888.00 2010-07-27 05:45:54.000 208 30782.76 62.31 43616.32 88888.00 2010-07-27 05:45:55.000 208 30782.80 62.33 43616.38 53379.16 2010-07-27 05:45:56.000 208 30782.85 62.34 43616.39 88888.00 2010-07-27 05:45:57.000 208 30782.88 62.34 43616.45 88888.00 2010-07-27 05:45:58.000 208 30782.92 62.34 43616.48 88888.00 2010-07-27 05:45:59.000 208 30782.95 62.36 43616.45 88888.00 2010-07-27 05:46:00.000 208 30782.93 62.38 43616.41 53379.36 2010-07-27 05:46:01.000 208 30782.92 62.33 43616.38 88888.00 2010-07-27 05:46:02.000 208 30782.86 62.26 43616.36 88888.00 2010-07-27 05:46:03.000 208 30782.79 62.22 43616.32 88888.00 2010-07-27 05:46:04.000 208 30782.72 62.17 43616.26 88888.00 2010-07-27 05:46:05.000 208 30782.64 62.14 43616.25 53379.26 2010-07-27 05:46:06.000 208 30782.59 62.13 43616.19 88888.00 2010-07-27 05:46:07.000 208 30782.51 62.09 43616.18 88888.00 2010-07-27 05:46:08.000 208 30782.47 62.08 43616.19 88888.00 2010-07-27 05:46:09.000 208 30782.46 62.09 43616.18 88888.00 2010-07-27 05:46:10.000 208 30782.45 62.11 43616.18 53379.02 2010-07-27 05:46:11.000 208 30782.50 62.15 43616.15 88888.00 2010-07-27 05:46:12.000 208 30782.53 62.23 43616.19 88888.00 2010-07-27 05:46:13.000 208 30782.58 62.29 43616.22 88888.00 2010-07-27 05:46:14.000 208 30782.69 62.36 43616.32 88888.00 2010-07-27 05:46:15.000 208 30782.75 62.43 43616.40 53379.11 2010-07-27 05:46:16.000 208 30782.85 62.45 43616.41 88888.00 2010-07-27 05:46:17.000 208 30782.93 62.47 43616.41 88888.00 2010-07-27 05:46:18.000 208 30783.01 62.49 43616.47 88888.00 2010-07-27 05:46:19.000 208 30783.10 62.50 43616.54 88888.00 2010-07-27 05:46:20.000 208 30783.16 62.52 43616.53 53379.50 2010-07-27 05:46:21.000 208 30783.21 62.53 43616.55 88888.00 2010-07-27 05:46:22.000 208 30783.25 62.46 43616.51 88888.00 2010-07-27 05:46:23.000 208 30783.25 62.45 43616.48 88888.00 2010-07-27 05:46:24.000 208 30783.28 62.38 43616.45 88888.00 2010-07-27 05:46:25.000 208 30783.28 62.31 43616.45 53379.75 2010-07-27 05:46:26.000 208 30783.26 62.28 43616.40 88888.00 2010-07-27 05:46:27.000 208 30783.29 62.24 43616.39 88888.00 2010-07-27 05:46:28.000 208 30783.27 62.19 43616.40 88888.00 2010-07-27 05:46:29.000 208 30783.28 62.18 43616.41 88888.00 2010-07-27 05:46:30.000 208 30783.31 62.10 43616.37 53379.68 2010-07-27 05:46:31.000 208 30783.30 62.07 43616.29 88888.00 2010-07-27 05:46:32.000 208 30783.34 62.12 43616.21 88888.00 2010-07-27 05:46:33.000 208 30783.26 62.06 43616.31 88888.00 2010-07-27 05:46:34.000 208 30783.31 62.02 43616.36 88888.00 2010-07-27 05:46:35.000 208 30783.35 62.05 43616.42 53379.52 2010-07-27 05:46:36.000 208 30783.36 62.07 43616.42 88888.00 2010-07-27 05:46:37.000 208 30783.41 62.10 43616.39 88888.00 2010-07-27 05:46:38.000 208 30783.44 62.14 43616.47 88888.00 2010-07-27 05:46:39.000 208 30783.47 62.14 43616.50 88888.00 2010-07-27 05:46:40.000 208 30783.48 62.16 43616.53 53379.77 2010-07-27 05:46:41.000 208 30783.48 62.21 43616.56 88888.00 2010-07-27 05:46:42.000 208 30783.48 62.24 43616.59 88888.00 2010-07-27 05:46:43.000 208 30783.45 62.24 43616.55 88888.00 2010-07-27 05:46:44.000 208 30783.41 62.23 43616.50 88888.00 2010-07-27 05:46:45.000 208 30783.38 62.23 43616.48 53379.87 2010-07-27 05:46:46.000 208 30783.37 62.23 43616.48 88888.00 2010-07-27 05:46:47.000 208 30783.35 62.19 43616.49 88888.00 2010-07-27 05:46:48.000 208 30783.32 62.22 43616.47 88888.00 2010-07-27 05:46:49.000 208 30783.26 62.22 43616.47 88888.00 2010-07-27 05:46:50.000 208 30783.23 62.23 43616.45 53379.72 2010-07-27 05:46:51.000 208 30783.22 62.21 43616.47 88888.00 2010-07-27 05:46:52.000 208 30783.16 62.20 43616.50 88888.00 2010-07-27 05:46:53.000 208 30783.14 62.21 43616.44 88888.00 2010-07-27 05:46:54.000 208 30783.08 62.20 43616.39 88888.00 2010-07-27 05:46:55.000 208 30783.00 62.15 43616.37 53379.57 2010-07-27 05:46:56.000 208 30782.98 62.14 43616.36 88888.00 2010-07-27 05:46:57.000 208 30782.96 62.13 43616.37 88888.00 2010-07-27 05:46:58.000 208 30782.92 62.14 43616.31 88888.00 2010-07-27 05:46:59.000 208 30782.90 62.12 43616.34 88888.00 2010-07-27 05:47:00.000 208 30782.91 62.08 43616.35 53379.41 2010-07-27 05:47:01.000 208 30782.93 62.05 43616.35 88888.00 2010-07-27 05:47:02.000 208 30782.96 62.10 43616.38 88888.00 2010-07-27 05:47:03.000 208 30782.96 62.14 43616.44 88888.00 2010-07-27 05:47:04.000 208 30782.98 62.13 43616.45 88888.00 2010-07-27 05:47:05.000 208 30783.01 62.16 43616.45 53379.39 2010-07-27 05:47:06.000 208 30783.04 62.17 43616.47 88888.00 2010-07-27 05:47:07.000 208 30783.09 62.21 43616.50 88888.00 2010-07-27 05:47:08.000 208 30783.15 62.21 43616.55 88888.00 2010-07-27 05:47:09.000 208 30783.19 62.19 43616.55 88888.00 2010-07-27 05:47:10.000 208 30783.17 62.19 43616.54 53379.56 2010-07-27 05:47:11.000 208 30783.18 62.17 43616.52 88888.00 2010-07-27 05:47:12.000 208 30783.17 62.18 43616.54 88888.00 2010-07-27 05:47:13.000 208 30783.20 62.18 43616.55 88888.00 2010-07-27 05:47:14.000 208 30783.21 62.23 43616.52 88888.00 2010-07-27 05:47:15.000 208 30783.25 62.26 43616.53 53379.68 2010-07-27 05:47:16.000 208 30783.31 62.27 43616.52 88888.00 2010-07-27 05:47:17.000 208 30783.33 62.28 43616.52 88888.00 2010-07-27 05:47:18.000 208 30783.34 62.26 43616.57 88888.00 2010-07-27 05:47:19.000 208 30783.40 62.24 43616.63 88888.00 2010-07-27 05:47:20.000 208 30783.45 62.24 43616.66 53379.78 2010-07-27 05:47:21.000 208 30783.48 62.26 43616.61 88888.00 2010-07-27 05:47:22.000 208 30783.50 62.24 43616.54 88888.00 2010-07-27 05:47:23.000 208 30783.52 62.19 43616.55 88888.00 2010-07-27 05:47:24.000 208 30783.53 62.12 43616.60 88888.00 2010-07-27 05:47:25.000 208 30783.63 62.13 43616.62 53379.94 2010-07-27 05:47:26.000 208 30783.69 62.16 43616.61 88888.00 2010-07-27 05:47:27.000 208 30783.71 62.18 43616.66 88888.00 2010-07-27 05:47:28.000 208 30783.75 62.15 43616.69 88888.00 2010-07-27 05:47:29.000 208 30783.78 62.12 43616.69 88888.00 2010-07-27 05:47:30.000 208 30783.81 62.13 43616.72 53380.11 2010-07-27 05:47:31.000 208 30783.85 62.12 43616.74 88888.00 2010-07-27 05:47:32.000 208 30783.89 62.15 43616.73 88888.00 2010-07-27 05:47:33.000 208 30783.90 62.17 43616.71 88888.00 2010-07-27 05:47:34.000 208 30783.90 62.14 43616.74 88888.00 2010-07-27 05:47:35.000 208 30783.92 62.15 43616.72 53380.21 2010-07-27 05:47:36.000 208 30783.90 62.13 43616.71 88888.00 2010-07-27 05:47:37.000 208 30783.88 62.12 43616.73 88888.00 2010-07-27 05:47:38.000 208 30783.83 62.09 43616.73 88888.00 2010-07-27 05:47:39.000 208 30783.80 62.03 43616.73 88888.00 2010-07-27 05:47:40.000 208 30783.77 61.98 43616.70 53380.18 2010-07-27 05:47:41.000 208 30783.76 61.97 43616.64 88888.00 2010-07-27 05:47:42.000 208 30783.73 61.92 43616.66 88888.00 2010-07-27 05:47:43.000 208 30783.68 61.87 43616.68 88888.00 2010-07-27 05:47:44.000 208 30783.70 61.84 43616.68 88888.00 2010-07-27 05:47:45.000 208 30783.70 61.81 43616.64 53380.02 2010-07-27 05:47:46.000 208 30783.65 61.81 43616.58 88888.00 2010-07-27 05:47:47.000 208 30783.65 61.83 43616.61 88888.00 2010-07-27 05:47:48.000 208 30783.68 61.82 43616.59 88888.00 2010-07-27 05:47:49.000 208 30783.69 61.88 43616.66 88888.00 2010-07-27 05:47:50.000 208 30783.71 61.95 43616.62 53380.01 2010-07-27 05:47:51.000 208 30783.72 61.95 43616.60 88888.00 2010-07-27 05:47:52.000 208 30783.71 61.95 43616.60 88888.00 2010-07-27 05:47:53.000 208 30783.67 61.97 43616.61 88888.00 2010-07-27 05:47:54.000 208 30783.65 61.95 43616.63 88888.00 2010-07-27 05:47:55.000 208 30783.64 61.92 43616.61 53380.02 2010-07-27 05:47:56.000 208 30783.64 61.94 43616.59 88888.00 2010-07-27 05:47:57.000 208 30783.60 61.90 43616.65 88888.00 2010-07-27 05:47:58.000 208 30783.60 61.85 43616.61 88888.00 2010-07-27 05:47:59.000 208 30783.62 61.89 43616.63 88888.00 2010-07-27 05:48:00.000 208 30783.63 61.90 43616.66 53379.96 2010-07-27 05:48:01.000 208 30783.61 61.86 43616.63 88888.00 2010-07-27 05:48:02.000 208 30783.62 61.86 43616.64 88888.00 2010-07-27 05:48:03.000 208 30783.59 61.84 43616.63 88888.00 2010-07-27 05:48:04.000 208 30783.53 61.86 43616.59 88888.00 2010-07-27 05:48:05.000 208 30783.48 61.87 43616.60 53379.93 2010-07-27 05:48:06.000 208 30783.45 61.88 43616.60 88888.00 2010-07-27 05:48:07.000 208 30783.39 61.93 43616.58 88888.00 2010-07-27 05:48:08.000 208 30783.35 61.93 43616.57 88888.00 2010-07-27 05:48:09.000 208 30783.33 61.93 43616.54 88888.00 2010-07-27 05:48:10.000 208 30783.29 61.94 43616.52 53379.79 2010-07-27 05:48:11.000 208 30783.26 61.93 43616.48 88888.00 2010-07-27 05:48:12.000 208 30783.21 61.93 43616.54 88888.00 2010-07-27 05:48:13.000 208 30783.22 61.95 43616.61 88888.00 2010-07-27 05:48:14.000 208 30783.24 61.93 43616.65 88888.00 2010-07-27 05:48:15.000 208 30783.30 61.95 43616.65 53379.71 2010-07-27 05:48:16.000 208 30783.36 62.00 43616.60 88888.00 2010-07-27 05:48:17.000 208 30783.41 62.00 43616.61 88888.00 2010-07-27 05:48:18.000 208 30783.46 62.02 43616.63 88888.00 2010-07-27 05:48:19.000 208 30783.51 62.05 43616.66 88888.00 2010-07-27 05:48:20.000 208 30783.59 62.01 43616.67 53379.89 2010-07-27 05:48:21.000 208 30783.69 62.02 43616.72 88888.00 2010-07-27 05:48:22.000 208 30783.76 61.99 43616.75 88888.00 2010-07-27 05:48:23.000 208 30783.88 62.00 43616.75 88888.00 2010-07-27 05:48:24.000 208 30783.99 62.00 43616.79 88888.00 2010-07-27 05:48:25.000 208 30784.07 62.01 43616.82 53380.23 2010-07-27 05:48:26.000 208 30784.13 62.02 43616.86 88888.00 2010-07-27 05:48:27.000 208 30784.17 62.00 43616.87 88888.00 2010-07-27 05:48:28.000 208 30784.18 62.00 43616.87 88888.00 2010-07-27 05:48:29.000 208 30784.23 62.02 43616.88 88888.00 2010-07-27 05:48:30.000 208 30784.27 62.03 43616.86 53380.50 2010-07-27 05:48:31.000 208 30784.25 62.05 43616.86 88888.00 2010-07-27 05:48:32.000 208 30784.27 62.09 43616.88 88888.00 2010-07-27 05:48:33.000 208 30784.27 62.11 43616.85 88888.00 2010-07-27 05:48:34.000 208 30784.32 62.13 43616.83 88888.00 2010-07-27 05:48:35.000 208 30784.32 62.12 43616.86 53380.56 2010-07-27 05:48:36.000 208 30784.35 62.13 43616.85 88888.00 2010-07-27 05:48:37.000 208 30784.33 62.11 43616.83 88888.00 2010-07-27 05:48:38.000 208 30784.33 62.11 43616.83 88888.00 2010-07-27 05:48:39.000 208 30784.30 62.14 43616.81 88888.00 2010-07-27 05:48:40.000 208 30784.29 62.13 43616.81 53380.57 2010-07-27 05:48:41.000 208 30784.28 62.11 43616.82 88888.00 2010-07-27 05:48:42.000 208 30784.28 62.10 43616.78 88888.00 2010-07-27 05:48:43.000 208 30784.19 62.16 43616.83 88888.00 2010-07-27 05:48:44.000 208 30784.16 62.14 43616.86 88888.00 2010-07-27 05:48:45.000 208 30784.16 62.07 43616.87 53380.44 2010-07-27 05:48:46.000 208 30784.16 62.04 43616.81 88888.00 2010-07-27 05:48:47.000 208 30784.17 62.07 43616.85 88888.00 2010-07-27 05:48:48.000 208 30784.17 62.09 43616.86 88888.00 2010-07-27 05:48:49.000 208 30784.20 62.10 43616.85 88888.00 2010-07-27 05:48:50.000 208 30784.22 62.16 43616.86 53380.46 2010-07-27 05:48:51.000 208 30784.24 62.20 43616.86 88888.00 2010-07-27 05:48:52.000 208 30784.26 62.23 43616.87 88888.00 2010-07-27 05:48:53.000 208 30784.28 62.24 43616.93 88888.00 2010-07-27 05:48:54.000 208 30784.29 62.26 43616.91 88888.00 2010-07-27 05:48:55.000 208 30784.27 62.28 43616.86 53380.57 2010-07-27 05:48:56.000 208 30784.26 62.23 43616.85 88888.00 2010-07-27 05:48:57.000 208 30784.24 62.22 43616.82 88888.00 2010-07-27 05:48:58.000 208 30784.22 62.21 43616.82 88888.00 2010-07-27 05:48:59.000 208 30784.23 62.18 43616.84 88888.00 2010-07-27 05:49:00.000 208 30784.23 62.16 43616.90 53380.53 2010-07-27 05:49:01.000 208 30784.21 62.15 43616.86 88888.00 2010-07-27 05:49:02.000 208 30784.20 62.09 43616.83 88888.00 2010-07-27 05:49:03.000 208 30784.22 62.08 43616.85 88888.00 2010-07-27 05:49:04.000 208 30784.28 62.11 43616.97 88888.00 2010-07-27 05:49:05.000 208 30784.33 62.11 43616.98 53380.46 2010-07-27 05:49:06.000 208 30784.40 62.09 43616.97 88888.00 2010-07-27 05:49:07.000 208 30784.43 62.13 43616.98 88888.00 2010-07-27 05:49:08.000 208 30784.48 62.15 43616.98 88888.00 2010-07-27 05:49:09.000 208 30784.50 62.10 43616.99 88888.00 2010-07-27 05:49:10.000 208 30784.53 62.09 43616.96 53380.69 2010-07-27 05:49:11.000 208 30784.56 62.15 43616.96 88888.00 2010-07-27 05:49:12.000 208 30784.51 62.09 43616.97 88888.00 2010-07-27 05:49:13.000 208 30784.48 62.07 43616.96 88888.00 2010-07-27 05:49:14.000 208 30784.45 62.06 43616.92 88888.00 2010-07-27 05:49:15.000 208 30784.42 62.07 43616.90 53380.74 2010-07-27 05:49:16.000 208 30784.38 62.04 43616.86 88888.00 2010-07-27 05:49:17.000 208 30784.36 62.02 43616.86 88888.00 2010-07-27 05:49:18.000 208 30784.34 62.01 43616.82 88888.00 2010-07-27 05:49:19.000 208 30784.30 62.02 43616.84 88888.00 2010-07-27 05:49:20.000 208 30784.26 62.04 43616.89 53380.50 2010-07-27 05:49:21.000 208 30784.26 62.03 43616.82 88888.00 2010-07-27 05:49:22.000 208 30784.26 62.02 43616.80 88888.00 2010-07-27 05:49:23.000 208 30784.26 62.03 43616.85 88888.00 2010-07-27 05:49:24.000 208 30784.31 62.06 43616.83 88888.00 2010-07-27 05:49:25.000 208 30784.38 62.04 43616.86 53380.53 2010-07-27 05:49:26.000 208 30784.39 62.07 43616.85 88888.00 2010-07-27 05:49:27.000 208 30784.43 62.11 43616.87 88888.00 2010-07-27 05:49:28.000 208 30784.45 62.11 43616.88 88888.00 2010-07-27 05:49:29.000 208 30784.45 62.09 43616.86 88888.00 2010-07-27 05:49:30.000 208 30784.44 62.08 43616.84 53380.67 2010-07-27 05:49:31.000 208 30784.41 62.10 43616.89 88888.00 2010-07-27 05:49:32.000 208 30784.39 62.14 43616.90 88888.00 2010-07-27 05:49:33.000 208 30784.36 62.18 43616.90 88888.00 2010-07-27 05:49:34.000 208 30784.30 62.21 43616.95 88888.00 2010-07-27 05:49:35.000 208 30784.30 62.19 43616.94 53380.63 2010-07-27 05:49:36.000 208 30784.26 62.20 43616.91 88888.00 2010-07-27 05:49:37.000 208 30784.28 62.22 43616.88 88888.00 2010-07-27 05:49:38.000 208 30784.30 62.22 43616.87 88888.00 2010-07-27 05:49:39.000 208 30784.33 62.24 43616.91 88888.00 2010-07-27 05:49:40.000 208 30784.36 62.25 43616.94 53380.59 2010-07-27 05:49:41.000 208 30784.38 62.26 43616.97 88888.00 2010-07-27 05:49:42.000 208 30784.43 62.29 43616.98 88888.00 2010-07-27 05:49:43.000 208 30784.47 62.28 43616.98 88888.00 2010-07-27 05:49:44.000 208 30784.49 62.25 43616.97 88888.00 2010-07-27 05:49:45.000 208 30784.53 62.29 43617.03 53380.74 2010-07-27 05:49:46.000 208 30784.56 62.34 43617.04 88888.00 2010-07-27 05:49:47.000 208 30784.60 62.36 43617.04 88888.00 2010-07-27 05:49:48.000 208 30784.61 62.32 43617.01 88888.00 2010-07-27 05:49:49.000 208 30784.61 62.33 43616.98 88888.00 2010-07-27 05:49:50.000 208 30784.61 62.34 43616.97 53380.80 2010-07-27 05:49:51.000 208 30784.64 62.36 43616.99 88888.00 2010-07-27 05:49:52.000 208 30784.67 62.39 43616.99 88888.00 2010-07-27 05:49:53.000 208 30784.68 62.40 43617.03 88888.00 2010-07-27 05:49:54.000 208 30784.70 62.41 43617.07 88888.00 2010-07-27 05:49:55.000 208 30784.77 62.42 43617.07 53380.87 2010-07-27 05:49:56.000 208 30784.79 62.40 43617.03 88888.00 2010-07-27 05:49:57.000 208 30784.80 62.41 43617.09 88888.00 2010-07-27 05:49:58.000 208 30784.81 62.44 43617.11 88888.00 2010-07-27 05:49:59.000 208 30784.80 62.39 43617.05 88888.00 2010-07-27 05:50:00.000 208 30784.79 62.36 43617.07 53380.95 2010-07-27 05:50:01.000 208 30784.81 62.37 43617.03 88888.00 2010-07-27 05:50:02.000 208 30784.82 62.41 43617.05 88888.00 2010-07-27 05:50:03.000 208 30784.82 62.41 43617.10 88888.00 2010-07-27 05:50:04.000 208 30784.78 62.34 43617.07 88888.00 2010-07-27 05:50:05.000 208 30784.78 62.34 43617.03 53380.98 2010-07-27 05:50:06.000 208 30784.77 62.34 43617.03 88888.00 2010-07-27 05:50:07.000 208 30784.77 62.34 43617.00 88888.00 2010-07-27 05:50:08.000 208 30784.70 62.36 43616.96 88888.00 2010-07-27 05:50:09.000 208 30784.63 62.36 43616.94 88888.00 2010-07-27 05:50:10.000 208 30784.60 62.32 43616.89 53380.88 2010-07-27 05:50:11.000 208 30784.52 62.31 43616.87 88888.00 2010-07-27 05:50:12.000 208 30784.50 62.24 43616.83 88888.00 2010-07-27 05:50:13.000 208 30784.47 62.24 43616.81 88888.00 2010-07-27 05:50:14.000 208 30784.41 62.20 43616.79 88888.00 2010-07-27 05:50:15.000 208 30784.41 62.16 43616.83 53380.66 2010-07-27 05:50:16.000 208 30784.39 62.20 43616.82 88888.00 2010-07-27 05:50:17.000 208 30784.39 62.21 43616.75 88888.00 2010-07-27 05:50:18.000 208 30784.37 62.20 43616.76 88888.00 2010-07-27 05:50:19.000 208 30784.40 62.15 43616.75 88888.00 2010-07-27 05:50:20.000 208 30784.41 62.11 43616.75 53380.55 2010-07-27 05:50:21.000 208 30784.45 62.12 43616.78 88888.00 2010-07-27 05:50:22.000 208 30784.49 62.13 43616.84 88888.00 2010-07-27 05:50:23.000 208 30784.55 62.10 43616.86 88888.00 2010-07-27 05:50:24.000 208 30784.60 62.09 43616.95 88888.00 2010-07-27 05:50:25.000 208 30784.69 62.15 43616.96 53380.75 2010-07-27 05:50:26.000 208 30784.79 62.21 43616.97 88888.00 2010-07-27 05:50:27.000 208 30784.90 62.29 43616.83 88888.00 2010-07-27 05:50:28.000 208 30784.78 62.15 43616.92 88888.00 2010-07-27 05:50:29.000 208 30784.76 62.16 43616.98 88888.00 2010-07-27 05:50:30.000 208 30784.77 62.13 43616.96 53380.87 2010-07-27 05:50:31.000 208 30784.78 62.07 43616.94 88888.00 2010-07-27 05:50:32.000 208 30784.75 62.09 43616.96 88888.00 2010-07-27 05:50:33.000 208 30784.75 62.07 43616.93 88888.00 2010-07-27 05:50:34.000 208 30784.71 62.04 43616.88 88888.00 2010-07-27 05:50:35.000 208 30784.72 62.02 43616.85 53380.88 2010-07-27 05:50:36.000 208 30784.79 62.04 43616.86 88888.00 2010-07-27 05:50:37.000 208 30784.80 62.08 43616.92 88888.00 2010-07-27 05:50:38.000 208 30784.80 62.13 43616.94 88888.00 2010-07-27 05:50:39.000 208 30784.82 62.22 43616.92 88888.00 2010-07-27 05:50:40.000 208 30784.85 62.19 43616.90 53380.92 2010-07-27 05:50:41.000 208 30784.84 62.13 43616.89 88888.00 2010-07-27 05:50:42.000 208 30784.87 62.13 43616.89 88888.00 2010-07-27 05:50:43.000 208 30784.84 62.08 43616.91 88888.00 2010-07-27 05:50:44.000 208 30784.83 62.08 43616.92 88888.00 2010-07-27 05:50:45.000 208 30784.84 62.05 43616.95 53380.94 2010-07-27 05:50:46.000 208 30784.84 61.99 43616.94 88888.00 2010-07-27 05:50:47.000 208 30784.84 61.97 43616.91 88888.00 2010-07-27 05:50:48.000 208 30784.85 61.96 43616.90 88888.00 2010-07-27 05:50:49.000 208 30784.85 61.97 43616.90 88888.00 2010-07-27 05:50:50.000 208 30784.86 61.94 43616.90 53380.89 2010-07-27 05:50:51.000 208 30784.88 61.92 43616.91 88888.00 2010-07-27 05:50:52.000 208 30784.90 61.97 43616.95 88888.00 2010-07-27 05:50:53.000 208 30784.91 61.96 43616.96 88888.00 2010-07-27 05:50:54.000 208 30784.88 61.94 43616.96 88888.00 2010-07-27 05:50:55.000 208 30784.90 61.94 43616.99 53380.95 2010-07-27 05:50:56.000 208 30784.89 61.93 43616.98 88888.00 2010-07-27 05:50:57.000 208 30784.90 61.97 43616.95 88888.00 2010-07-27 05:50:58.000 208 30784.90 62.02 43616.97 88888.00 2010-07-27 05:50:59.000 208 30784.91 62.03 43616.98 88888.00 2010-07-27 05:51:00.000 208 30784.94 62.04 43616.99 53380.99 2010-07-27 05:51:01.000 208 30784.97 62.09 43617.03 88888.00 2010-07-27 05:51:02.000 208 30785.00 62.06 43617.03 88888.00 2010-07-27 05:51:03.000 208 30785.01 62.09 43617.07 88888.00 2010-07-27 05:51:04.000 208 30785.06 62.14 43617.07 88888.00 2010-07-27 05:51:05.000 208 30785.07 62.11 43617.08 53381.08 2010-07-27 05:51:06.000 208 30785.10 62.11 43617.10 88888.00 2010-07-27 05:51:07.000 208 30785.12 62.13 43617.09 88888.00 2010-07-27 05:51:08.000 208 30785.10 62.14 43617.05 88888.00 2010-07-27 05:51:09.000 208 30785.10 62.15 43617.03 88888.00 2010-07-27 05:51:10.000 208 30785.08 62.16 43617.00 53381.23 2010-07-27 05:51:11.000 208 30785.04 62.13 43616.98 88888.00 2010-07-27 05:51:12.000 208 30785.02 62.07 43616.99 88888.00 2010-07-27 05:51:13.000 208 30785.02 62.08 43617.02 88888.00 2010-07-27 05:51:14.000 208 30785.02 62.06 43616.99 88888.00 2010-07-27 05:51:15.000 208 30785.04 62.07 43617.04 53381.15 2010-07-27 05:51:16.000 208 30785.07 62.04 43617.01 88888.00 2010-07-27 05:51:17.000 208 30785.08 62.03 43617.01 88888.00 2010-07-27 05:51:18.000 208 30785.09 62.06 43617.04 88888.00 2010-07-27 05:51:19.000 208 30785.13 62.06 43617.08 88888.00 2010-07-27 05:51:20.000 208 30785.19 62.00 43617.12 53381.18 2010-07-27 05:51:21.000 208 30785.24 61.98 43617.14 88888.00 2010-07-27 05:51:22.000 208 30785.34 62.06 43617.02 88888.00 2010-07-27 05:51:23.000 208 30785.29 61.93 43617.05 88888.00 2010-07-27 05:51:24.000 208 30785.30 61.84 43617.20 88888.00 2010-07-27 05:51:25.000 208 30785.38 61.88 43617.21 53381.24 2010-07-27 05:51:26.000 208 30785.47 61.88 43617.22 88888.00 2010-07-27 05:51:27.000 208 30785.53 61.88 43617.25 88888.00 2010-07-27 05:51:28.000 208 30785.54 61.87 43617.26 88888.00 2010-07-27 05:51:29.000 208 30785.59 61.80 43617.28 88888.00 2010-07-27 05:51:30.000 208 30785.59 61.79 43617.27 53381.50 2010-07-27 05:51:31.000 208 30785.65 61.80 43617.24 88888.00 2010-07-27 05:51:32.000 208 30785.71 61.80 43617.25 88888.00 2010-07-27 05:51:33.000 208 30785.76 61.78 43617.26 88888.00 2010-07-27 05:51:34.000 208 30785.81 61.79 43617.25 88888.00 2010-07-27 05:51:35.000 208 30785.85 61.86 43617.29 53381.68 2010-07-27 05:51:36.000 208 30785.86 61.86 43617.35 88888.00 2010-07-27 05:51:37.000 208 30785.87 61.94 43617.41 88888.00 2010-07-27 05:51:38.000 208 30785.89 61.95 43617.39 88888.00 2010-07-27 05:51:39.000 208 30785.92 61.99 43617.43 88888.00 2010-07-27 05:51:40.000 208 30785.93 62.02 43617.41 53381.81 2010-07-27 05:51:41.000 208 30785.94 62.02 43617.39 88888.00 2010-07-27 05:51:42.000 208 30785.98 62.08 43617.32 88888.00 2010-07-27 05:51:43.000 208 30786.00 62.09 43617.33 88888.00 2010-07-27 05:51:44.000 208 30786.01 62.11 43617.36 88888.00 2010-07-27 05:51:45.000 208 30786.02 62.14 43617.39 53381.92 2010-07-27 05:51:46.000 208 30786.06 62.17 43617.43 88888.00 2010-07-27 05:51:47.000 208 30786.11 62.22 43617.41 88888.00 2010-07-27 05:51:48.000 208 30786.13 62.25 43617.39 88888.00 2010-07-27 05:51:49.000 208 30786.17 62.24 43617.44 88888.00 2010-07-27 05:51:50.000 208 30786.22 62.26 43617.48 53382.04 2010-07-27 05:51:51.000 208 30786.22 62.28 43617.49 88888.00 2010-07-27 05:51:52.000 208 30786.25 62.26 43617.48 88888.00 2010-07-27 05:51:53.000 208 30786.24 62.28 43617.52 88888.00 2010-07-27 05:51:54.000 208 30786.24 62.32 43617.51 88888.00 2010-07-27 05:51:55.000 208 30786.24 62.34 43617.48 53382.15 2010-07-27 05:51:56.000 208 30786.27 62.33 43617.46 88888.00 2010-07-27 05:51:57.000 208 30786.27 62.37 43617.52 88888.00 2010-07-27 05:51:58.000 208 30786.26 62.38 43617.50 88888.00 2010-07-27 05:51:59.000 208 30786.25 62.36 43617.50 88888.00 2010-07-27 05:52:00.000 208 30786.22 62.29 43617.49 53382.12 2010-07-27 05:52:01.000 208 30786.22 62.33 43617.47 88888.00 2010-07-27 05:52:02.000 208 30786.25 62.31 43617.41 88888.00 2010-07-27 05:52:03.000 208 30786.22 62.26 43617.39 88888.00 2010-07-27 05:52:04.000 208 30786.14 62.23 43617.41 88888.00 2010-07-27 05:52:05.000 208 30786.11 62.22 43617.40 53382.05 2010-07-27 05:52:06.000 208 30786.14 62.18 43617.38 88888.00 2010-07-27 05:52:07.000 208 30786.13 62.13 43617.39 88888.00 2010-07-27 05:52:08.000 208 30786.13 62.12 43617.33 88888.00 2010-07-27 05:52:09.000 208 30786.12 62.09 43617.30 88888.00 2010-07-27 05:52:10.000 208 30786.08 62.05 43617.31 53381.94 2010-07-27 05:52:11.000 208 30786.06 62.05 43617.31 88888.00 2010-07-27 05:52:12.000 208 30786.07 61.98 43617.29 88888.00 2010-07-27 05:52:13.000 208 30786.08 61.93 43617.28 88888.00 2010-07-27 05:52:14.000 208 30786.08 61.92 43617.28 88888.00 2010-07-27 05:52:15.000 208 30786.08 61.89 43617.22 53381.93 2010-07-27 05:52:16.000 208 30786.08 61.87 43617.24 88888.00 2010-07-27 05:52:17.000 208 30786.06 61.81 43617.25 88888.00 2010-07-27 05:52:18.000 208 30786.08 61.73 43617.19 88888.00 2010-07-27 05:52:19.000 208 30786.06 61.71 43617.17 88888.00 2010-07-27 05:52:20.000 208 30786.00 61.61 43617.18 53381.90 2010-07-27 05:52:21.000 208 30786.01 61.52 43617.22 88888.00 2010-07-27 05:52:22.000 208 30785.98 61.47 43617.23 88888.00 2010-07-27 05:52:23.000 208 30785.96 61.44 43617.22 88888.00 2010-07-27 05:52:24.000 208 30785.97 61.40 43617.22 88888.00 2010-07-27 05:52:25.000 208 30785.96 61.35 43617.17 53381.80 2010-07-27 05:52:26.000 208 30785.97 61.31 43617.11 88888.00 2010-07-27 05:52:27.000 208 30785.96 61.28 43617.11 88888.00 2010-07-27 05:52:28.000 208 30785.92 61.27 43617.15 88888.00 2010-07-27 05:52:29.000 208 30785.91 61.23 43617.19 88888.00 2010-07-27 05:52:30.000 208 30785.90 61.19 43617.19 53381.70 2010-07-27 05:52:31.000 208 30785.91 61.22 43617.20 88888.00 2010-07-27 05:52:32.000 208 30785.92 61.22 43617.20 88888.00 2010-07-27 05:52:33.000 208 30785.97 61.23 43617.18 88888.00 2010-07-27 05:52:34.000 208 30786.00 61.23 43617.18 88888.00 2010-07-27 05:52:35.000 208 30786.02 61.23 43617.22 53381.77 2010-07-27 05:52:36.000 208 30786.10 61.23 43617.26 88888.00 2010-07-27 05:52:37.000 208 30786.17 61.20 43617.28 88888.00 2010-07-27 05:52:38.000 208 30786.23 61.22 43617.32 88888.00 2010-07-27 05:52:39.000 208 30786.27 61.24 43617.34 88888.00 2010-07-27 05:52:40.000 208 30786.34 61.27 43617.41 53382.03 2010-07-27 05:52:41.000 208 30786.44 61.26 43617.41 88888.00 2010-07-27 05:52:42.000 208 30786.51 61.24 43617.41 88888.00 2010-07-27 05:52:43.000 208 30786.59 61.27 43617.49 88888.00 2010-07-27 05:52:44.000 208 30786.66 61.26 43617.52 88888.00 2010-07-27 05:52:45.000 208 30786.73 61.25 43617.53 53382.38 2010-07-27 05:52:46.000 208 30786.83 61.26 43617.54 88888.00 2010-07-27 05:52:47.000 208 30786.94 61.25 43617.53 88888.00 2010-07-27 05:52:48.000 208 30787.01 61.25 43617.58 88888.00 2010-07-27 05:52:49.000 208 30787.06 61.23 43617.65 88888.00 2010-07-27 05:52:50.000 208 30787.10 61.23 43617.61 53382.68 2010-07-27 05:52:51.000 208 30787.20 61.20 43617.61 88888.00 2010-07-27 05:52:52.000 208 30787.27 61.15 43617.63 88888.00 2010-07-27 05:52:53.000 208 30787.29 61.16 43617.66 88888.00 2010-07-27 05:52:54.000 208 30787.32 61.13 43617.64 88888.00 2010-07-27 05:52:55.000 208 30787.35 61.11 43617.61 53382.90 2010-07-27 05:52:56.000 208 30787.40 61.09 43617.59 88888.00 2010-07-27 05:52:57.000 208 30787.42 61.08 43617.60 88888.00 2010-07-27 05:52:58.000 208 30787.42 61.04 43617.57 88888.00 2010-07-27 05:52:59.000 208 30787.43 60.99 43617.55 88888.00 2010-07-27 05:53:00.000 208 30787.46 61.01 43617.59 53382.95 2010-07-27 05:53:01.000 208 30787.40 61.01 43617.61 88888.00 2010-07-27 05:53:02.000 208 30787.39 60.98 43617.57 88888.00 2010-07-27 05:53:03.000 208 30787.36 60.96 43617.54 88888.00 2010-07-27 05:53:04.000 208 30787.38 60.98 43617.56 88888.00 2010-07-27 05:53:05.000 208 30787.37 60.92 43617.56 53382.96 2010-07-27 05:53:06.000 208 30787.36 60.86 43617.52 88888.00 2010-07-27 05:53:07.000 208 30787.38 60.84 43617.56 88888.00 2010-07-27 05:53:08.000 208 30787.36 60.88 43617.56 88888.00 2010-07-27 05:53:09.000 208 30787.38 60.85 43617.48 88888.00 2010-07-27 05:53:10.000 208 30787.38 60.82 43617.47 53382.88 2010-07-27 05:53:11.000 208 30787.37 60.78 43617.50 88888.00 2010-07-27 05:53:12.000 208 30787.35 60.78 43617.51 88888.00 2010-07-27 05:53:13.000 208 30787.33 60.80 43617.57 88888.00 2010-07-27 05:53:14.000 208 30787.35 60.81 43617.60 88888.00 2010-07-27 05:53:15.000 208 30787.33 60.83 43617.59 53382.83 2010-07-27 05:53:16.000 208 30787.32 60.80 43617.57 88888.00 2010-07-27 05:53:17.000 208 30787.31 60.76 43617.58 88888.00 2010-07-27 05:53:18.000 208 30787.30 60.78 43617.64 88888.00 2010-07-27 05:53:19.000 208 30787.26 60.77 43617.62 88888.00 2010-07-27 05:53:20.000 208 30787.23 60.76 43617.56 53382.83 2010-07-27 05:53:21.000 208 30787.17 60.70 43617.52 88888.00 2010-07-27 05:53:22.000 208 30787.12 60.66 43617.54 88888.00 2010-07-27 05:53:23.000 208 30787.04 60.64 43617.49 88888.00 2010-07-27 05:53:24.000 208 30786.98 60.59 43617.43 88888.00 2010-07-27 05:53:25.000 208 30786.91 60.59 43617.42 53382.69 2010-07-27 05:53:26.000 208 30786.87 60.57 43617.40 88888.00 2010-07-27 05:53:27.000 208 30786.82 60.53 43617.42 88888.00 2010-07-27 05:53:28.000 208 30786.76 60.52 43617.40 88888.00 2010-07-27 05:53:29.000 208 30786.71 60.51 43617.34 88888.00 2010-07-27 05:53:30.000 208 30786.66 60.47 43617.32 53382.44 2010-07-27 05:53:31.000 208 30786.60 60.44 43617.31 88888.00 2010-07-27 05:53:32.000 208 30786.58 60.44 43617.33 88888.00 2010-07-27 05:53:33.000 208 30786.58 60.47 43617.38 88888.00 2010-07-27 05:53:34.000 208 30786.52 60.44 43617.37 88888.00 2010-07-27 05:53:35.000 208 30786.49 60.42 43617.37 53382.28 2010-07-27 05:53:36.000 208 30786.47 60.39 43617.38 88888.00 2010-07-27 05:53:37.000 208 30786.45 60.40 43617.38 88888.00 2010-07-27 05:53:38.000 208 30786.45 60.40 43617.32 88888.00 2010-07-27 05:53:39.000 208 30786.41 60.39 43617.25 88888.00 2010-07-27 05:53:40.000 208 30786.41 60.34 43617.23 53382.20 2010-07-27 05:53:41.000 208 30786.38 60.30 43617.23 88888.00 2010-07-27 05:53:42.000 208 30786.34 60.30 43617.25 88888.00 2010-07-27 05:53:43.000 208 30786.31 60.29 43617.23 88888.00 2010-07-27 05:53:44.000 208 30786.31 60.23 43617.20 88888.00 2010-07-27 05:53:45.000 208 30786.29 60.20 43617.17 53382.09 2010-07-27 05:53:46.000 208 30786.26 60.21 43617.18 88888.00 2010-07-27 05:53:47.000 208 30786.25 60.21 43617.24 88888.00 2010-07-27 05:53:48.000 208 30786.18 60.17 43617.24 88888.00 2010-07-27 05:53:49.000 208 30786.15 60.16 43617.21 88888.00 2010-07-27 05:53:50.000 208 30786.13 60.15 43617.24 53382.02 2010-07-27 05:53:51.000 208 30786.12 60.16 43617.25 88888.00 2010-07-27 05:53:52.000 208 30786.12 60.20 43617.23 88888.00 2010-07-27 05:53:53.000 208 30786.10 60.24 43617.24 88888.00 2010-07-27 05:53:54.000 208 30786.11 60.28 43617.29 88888.00 2010-07-27 05:53:55.000 208 30786.08 60.28 43617.31 53381.98 2010-07-27 05:53:56.000 208 30786.08 60.30 43617.28 88888.00 2010-07-27 05:53:57.000 208 30786.10 60.31 43617.30 88888.00 2010-07-27 05:53:58.000 208 30786.10 60.33 43617.32 88888.00 2010-07-27 05:53:59.000 208 30786.10 60.30 43617.35 88888.00 2010-07-27 05:54:00.000 208 30786.12 60.28 43617.36 53382.00 2010-07-27 05:54:01.000 208 30786.13 60.26 43617.35 88888.00 2010-07-27 05:54:02.000 208 30786.15 60.24 43617.33 88888.00 2010-07-27 05:54:03.000 208 30786.17 60.28 43617.38 88888.00 2010-07-27 05:54:04.000 208 30786.19 60.26 43617.39 88888.00 2010-07-27 05:54:05.000 208 30786.18 60.26 43617.35 53382.05 2010-07-27 05:54:06.000 208 30786.19 60.25 43617.38 88888.00 2010-07-27 05:54:07.000 208 30786.20 60.22 43617.38 88888.00 2010-07-27 05:54:08.000 208 30786.22 60.21 43617.35 88888.00 2010-07-27 05:54:09.000 208 30786.26 60.23 43617.33 88888.00 2010-07-27 05:54:10.000 208 30786.27 60.20 43617.31 53382.09 2010-07-27 05:54:11.000 208 30786.25 60.16 43617.27 88888.00 2010-07-27 05:54:12.000 208 30786.25 60.19 43617.31 88888.00 2010-07-27 05:54:13.000 208 30786.28 60.22 43617.38 88888.00 2010-07-27 05:54:14.000 208 30786.35 60.21 43617.38 88888.00 2010-07-27 05:54:15.000 208 30786.36 60.23 43617.33 53382.15 2010-07-27 05:54:16.000 208 30786.38 60.18 43617.33 88888.00 2010-07-27 05:54:17.000 208 30786.43 60.16 43617.38 88888.00 2010-07-27 05:54:18.000 208 30786.47 60.16 43617.39 88888.00 2010-07-27 05:54:19.000 208 30786.49 60.16 43617.40 88888.00 2010-07-27 05:54:20.000 208 30786.52 60.16 43617.46 53382.26 2010-07-27 05:54:21.000 208 30786.48 60.16 43617.45 88888.00 2010-07-27 05:54:22.000 208 30786.48 60.18 43617.48 88888.00 2010-07-27 05:54:23.000 208 30786.50 60.16 43617.47 88888.00 2010-07-27 05:54:24.000 208 30786.52 60.15 43617.46 88888.00 2010-07-27 05:54:25.000 208 30786.53 60.12 43617.43 53382.34 2010-07-27 05:54:26.000 208 30786.55 60.07 43617.42 88888.00 2010-07-27 05:54:27.000 208 30786.57 60.06 43617.42 88888.00 2010-07-27 05:54:28.000 208 30786.58 60.04 43617.42 88888.00 2010-07-27 05:54:29.000 208 30786.60 60.02 43617.42 88888.00 2010-07-27 05:54:30.000 208 30786.55 59.97 43617.41 53382.35 2010-07-27 05:54:31.000 208 30786.55 60.01 43617.43 88888.00 2010-07-27 05:54:32.000 208 30786.60 59.99 43617.43 88888.00 2010-07-27 05:54:33.000 208 30786.62 59.98 43617.42 88888.00 2010-07-27 05:54:34.000 208 30786.63 60.01 43617.40 88888.00 2010-07-27 05:54:35.000 208 30786.65 60.00 43617.43 53382.40 2010-07-27 05:54:36.000 208 30786.69 59.96 43617.37 88888.00 2010-07-27 05:54:37.000 208 30786.74 59.97 43617.33 88888.00 2010-07-27 05:54:38.000 208 30786.72 59.97 43617.37 88888.00 2010-07-27 05:54:39.000 208 30786.73 59.93 43617.43 88888.00 2010-07-27 05:54:40.000 208 30786.74 59.95 43617.41 53382.42 2010-07-27 05:54:41.000 208 30786.75 59.93 43617.38 88888.00 2010-07-27 05:54:42.000 208 30786.79 59.99 43617.39 88888.00 2010-07-27 05:54:43.000 208 30786.78 59.99 43617.44 88888.00 2010-07-27 05:54:44.000 208 30786.83 59.98 43617.50 88888.00 2010-07-27 05:54:45.000 208 30786.87 60.01 43617.57 53382.49 2010-07-27 05:54:46.000 208 30786.88 60.03 43617.56 88888.00 2010-07-27 05:54:47.000 208 30786.93 60.05 43617.54 88888.00 2010-07-27 05:54:48.000 208 30787.02 60.06 43617.56 88888.00 2010-07-27 05:54:49.000 208 30787.12 60.10 43617.56 88888.00 2010-07-27 05:54:50.000 208 30787.06 60.02 43617.53 53382.67 2010-07-27 05:54:51.000 208 30787.08 60.03 43617.53 88888.00 2010-07-27 05:54:52.000 208 30787.13 60.07 43617.58 88888.00 2010-07-27 05:54:53.000 208 30787.19 60.02 43617.60 88888.00 2010-07-27 05:54:54.000 208 30787.22 59.98 43617.63 88888.00 2010-07-27 05:54:55.000 208 30787.23 60.01 43617.63 53382.78 2010-07-27 05:54:56.000 208 30787.28 60.03 43617.65 88888.00 2010-07-27 05:54:57.000 208 30787.29 60.00 43617.62 88888.00 2010-07-27 05:54:58.000 208 30787.31 59.98 43617.67 88888.00 2010-07-27 05:54:59.000 208 30787.29 59.97 43617.64 88888.00 2010-07-27 05:55:00.000 208 30787.29 59.98 43617.64 53382.87 2010-07-27 05:55:01.000 208 30787.32 59.96 43617.68 88888.00 2010-07-27 05:55:02.000 208 30787.37 59.96 43617.73 88888.00 2010-07-27 05:55:03.000 208 30787.44 59.94 43617.71 88888.00 2010-07-27 05:55:04.000 208 30787.46 59.94 43617.66 88888.00 2010-07-27 05:55:05.000 208 30787.51 59.92 43617.63 53382.98 2010-07-27 05:55:06.000 208 30787.54 59.95 43617.69 88888.00 2010-07-27 05:55:07.000 208 30787.62 59.98 43617.71 88888.00 2010-07-27 05:55:08.000 208 30787.65 59.98 43617.69 88888.00 2010-07-27 05:55:09.000 208 30787.69 60.00 43617.72 88888.00 2010-07-27 05:55:10.000 208 30787.70 59.98 43617.77 53383.13 2010-07-27 05:55:11.000 208 30787.72 59.99 43617.75 88888.00 2010-07-27 05:55:12.000 208 30787.75 60.00 43617.76 88888.00 2010-07-27 05:55:13.000 208 30787.78 60.02 43617.78 88888.00 2010-07-27 05:55:14.000 208 30787.83 60.05 43617.82 88888.00 2010-07-27 05:55:15.000 208 30787.86 60.02 43617.79 53383.28 2010-07-27 05:55:16.000 208 30787.90 60.03 43617.78 88888.00 2010-07-27 05:55:17.000 208 30787.94 60.08 43617.78 88888.00 2010-07-27 05:55:18.000 208 30787.94 60.08 43617.79 88888.00 2010-07-27 05:55:19.000 208 30787.96 60.13 43617.83 88888.00 2010-07-27 05:55:20.000 208 30787.97 60.13 43617.79 53383.44 2010-07-27 05:55:21.000 208 30788.03 60.16 43617.78 88888.00 2010-07-27 05:55:22.000 208 30788.08 60.17 43617.78 88888.00 2010-07-27 05:55:23.000 208 30788.11 60.16 43617.76 88888.00 2010-07-27 05:55:24.000 208 30788.15 60.16 43617.74 88888.00 2010-07-27 05:55:25.000 208 30788.16 60.20 43617.80 53383.57 2010-07-27 05:55:26.000 208 30788.19 60.21 43617.81 88888.00 2010-07-27 05:55:27.000 208 30788.18 60.26 43617.82 88888.00 2010-07-27 05:55:28.000 208 30788.20 60.31 43617.86 88888.00 2010-07-27 05:55:29.000 208 30788.25 60.31 43617.88 88888.00 2010-07-27 05:55:30.000 208 30788.26 60.28 43617.85 53383.67 2010-07-27 05:55:31.000 208 30788.25 60.24 43617.84 88888.00 2010-07-27 05:55:32.000 208 30788.28 60.25 43617.89 88888.00 2010-07-27 05:55:33.000 208 30788.30 60.26 43617.85 88888.00 2010-07-27 05:55:34.000 208 30788.32 60.22 43617.83 88888.00 2010-07-27 05:55:35.000 208 30788.36 60.19 43617.87 53383.74 2010-07-27 05:55:36.000 208 30788.39 60.18 43617.90 88888.00 2010-07-27 05:55:37.000 208 30788.42 60.15 43617.86 88888.00 2010-07-27 05:55:38.000 208 30788.40 60.12 43617.83 88888.00 2010-07-27 05:55:39.000 208 30788.38 60.09 43617.81 88888.00 2010-07-27 05:55:40.000 208 30788.36 60.06 43617.78 53383.75 2010-07-27 05:55:41.000 208 30788.42 60.08 43617.79 88888.00 2010-07-27 05:55:42.000 208 30788.46 60.08 43617.71 88888.00 2010-07-27 05:55:43.000 208 30788.34 59.99 43617.78 88888.00 2010-07-27 05:55:44.000 208 30788.34 59.96 43617.81 88888.00 2010-07-27 05:55:45.000 208 30788.36 59.99 43617.78 53383.60 2010-07-27 05:55:46.000 208 30788.37 59.96 43617.76 88888.00 2010-07-27 05:55:47.000 208 30788.37 59.96 43617.76 88888.00 2010-07-27 05:55:48.000 208 30788.37 59.98 43617.73 88888.00 2010-07-27 05:55:49.000 208 30788.35 59.98 43617.75 88888.00 2010-07-27 05:55:50.000 208 30788.35 60.00 43617.78 53383.66 2010-07-27 05:55:51.000 208 30788.31 59.95 43617.76 88888.00 2010-07-27 05:55:52.000 208 30788.30 59.94 43617.74 88888.00 2010-07-27 05:55:53.000 208 30788.26 59.90 43617.74 88888.00 2010-07-27 05:55:54.000 208 30788.26 59.88 43617.74 88888.00 2010-07-27 05:55:55.000 208 30788.22 59.86 43617.70 53383.60 2010-07-27 05:55:56.000 208 30788.17 59.88 43617.73 88888.00 2010-07-27 05:55:57.000 208 30788.17 59.85 43617.75 88888.00 2010-07-27 05:55:58.000 208 30788.17 59.86 43617.75 88888.00 2010-07-27 05:55:59.000 208 30788.12 59.85 43617.72 88888.00 2010-07-27 05:56:00.000 208 30788.03 59.84 43617.70 53383.48 2010-07-27 05:56:01.000 208 30788.02 59.85 43617.70 88888.00 2010-07-27 05:56:02.000 208 30788.03 59.81 43617.71 88888.00 2010-07-27 05:56:03.000 208 30788.00 59.78 43617.67 88888.00 2010-07-27 05:56:04.000 208 30787.93 59.76 43617.66 88888.00 2010-07-27 05:56:05.000 208 30787.88 59.72 43617.67 53383.37 2010-07-27 05:56:06.000 208 30787.83 59.67 43617.64 88888.00 2010-07-27 05:56:07.000 208 30787.79 59.67 43617.68 88888.00 2010-07-27 05:56:08.000 208 30787.78 59.66 43617.70 88888.00 2010-07-27 05:56:09.000 208 30787.80 59.66 43617.64 88888.00 2010-07-27 05:56:10.000 208 30787.78 59.66 43617.63 53383.26 2010-07-27 05:56:11.000 208 30787.79 59.68 43617.63 88888.00 2010-07-27 05:56:12.000 208 30787.80 59.68 43617.56 88888.00 2010-07-27 05:56:13.000 208 30787.82 59.67 43617.59 88888.00 2010-07-27 05:56:14.000 208 30787.79 59.67 43617.59 88888.00 2010-07-27 05:56:15.000 208 30787.76 59.70 43617.63 53383.14 2010-07-27 05:56:16.000 208 30787.71 59.69 43617.64 88888.00 2010-07-27 05:56:17.000 208 30787.67 59.68 43617.64 88888.00 2010-07-27 05:56:18.000 208 30787.65 59.67 43617.61 88888.00 2010-07-27 05:56:19.000 208 30787.60 59.65 43617.55 88888.00 2010-07-27 05:56:20.000 208 30787.59 59.70 43617.51 53383.10 2010-07-27 05:56:21.000 208 30787.56 59.68 43617.50 88888.00 2010-07-27 05:56:22.000 208 30787.50 59.65 43617.59 88888.00 2010-07-27 05:56:23.000 208 30787.46 59.63 43617.58 88888.00 2010-07-27 05:56:24.000 208 30787.38 59.63 43617.55 88888.00 2010-07-27 05:56:25.000 208 30787.29 59.66 43617.54 53382.91 2010-07-27 05:56:26.000 208 30787.28 59.65 43617.54 88888.00 2010-07-27 05:56:27.000 208 30787.25 59.65 43617.58 88888.00 2010-07-27 05:56:28.000 208 30787.22 59.64 43617.55 88888.00 2010-07-27 05:56:29.000 208 30787.28 59.66 43617.42 88888.00 2010-07-27 05:56:30.000 208 30787.14 59.55 43617.42 53382.77 2010-07-27 05:56:31.000 208 30787.08 59.57 43617.53 88888.00 2010-07-27 05:56:32.000 208 30787.04 59.59 43617.53 88888.00 2010-07-27 05:56:33.000 208 30786.97 59.55 43617.47 88888.00 2010-07-27 05:56:34.000 208 30786.95 59.56 43617.49 88888.00 2010-07-27 05:56:35.000 208 30786.93 59.55 43617.51 53382.64 2010-07-27 05:56:36.000 208 30786.87 59.53 43617.54 88888.00 2010-07-27 05:56:37.000 208 30786.87 59.56 43617.47 88888.00 2010-07-27 05:56:38.000 208 30786.87 59.55 43617.43 88888.00 2010-07-27 05:56:39.000 208 30786.83 59.54 43617.37 88888.00 2010-07-27 05:56:40.000 208 30786.76 59.54 43617.43 53382.54 2010-07-27 05:56:41.000 208 30786.72 59.53 43617.45 88888.00 2010-07-27 05:56:42.000 208 30786.67 59.52 43617.35 88888.00 2010-07-27 05:56:43.000 208 30786.64 59.52 43617.36 88888.00 2010-07-27 05:56:44.000 208 30786.61 59.53 43617.38 88888.00 2010-07-27 05:56:45.000 208 30786.56 59.51 43617.38 53382.36 2010-07-27 05:56:46.000 208 30786.54 59.53 43617.36 88888.00 2010-07-27 05:56:47.000 208 30786.54 59.51 43617.30 88888.00 2010-07-27 05:56:48.000 208 30786.49 59.50 43617.27 88888.00 2010-07-27 05:56:49.000 208 30786.47 59.47 43617.28 88888.00 2010-07-27 05:56:50.000 208 30786.45 59.43 43617.29 53382.22 2010-07-27 05:56:51.000 208 30786.39 59.41 43617.32 88888.00 2010-07-27 05:56:52.000 208 30786.36 59.41 43617.29 88888.00 2010-07-27 05:56:53.000 208 30786.37 59.36 43617.23 88888.00 2010-07-27 05:56:54.000 208 30786.38 59.32 43617.17 88888.00 2010-07-27 05:56:55.000 208 30786.38 59.42 43617.25 53382.12 2010-07-27 05:56:56.000 208 30786.36 59.42 43617.27 88888.00 2010-07-27 05:56:57.000 208 30786.37 59.45 43617.29 88888.00 2010-07-27 05:56:58.000 208 30786.40 59.50 43617.28 88888.00 2010-07-27 05:56:59.000 208 30786.41 59.51 43617.29 88888.00 2010-07-27 05:57:00.000 208 30786.41 59.54 43617.30 53382.11 2010-07-27 05:57:01.000 208 30786.42 59.58 43617.31 88888.00 2010-07-27 05:57:02.000 208 30786.49 59.58 43617.28 88888.00 2010-07-27 05:57:03.000 208 30786.49 59.60 43617.29 88888.00 2010-07-27 05:57:04.000 208 30786.49 59.63 43617.34 88888.00 2010-07-27 05:57:05.000 208 30786.49 59.61 43617.36 53382.24 2010-07-27 05:57:06.000 208 30786.53 59.60 43617.36 88888.00 2010-07-27 05:57:07.000 208 30786.53 59.58 43617.32 88888.00 2010-07-27 05:57:08.000 208 30786.45 59.56 43617.37 88888.00 2010-07-27 05:57:09.000 208 30786.50 59.62 43617.34 88888.00 2010-07-27 05:57:10.000 208 30786.48 59.60 43617.30 53382.19 2010-07-27 05:57:11.000 208 30786.46 59.58 43617.27 88888.00 2010-07-27 05:57:12.000 208 30786.46 59.57 43617.22 88888.00 2010-07-27 05:57:13.000 208 30786.43 59.60 43617.23 88888.00 2010-07-27 05:57:14.000 208 30786.41 59.60 43617.27 88888.00 2010-07-27 05:57:15.000 208 30786.45 59.61 43617.31 53382.21 2010-07-27 05:57:16.000 208 30786.47 59.59 43617.29 88888.00 2010-07-27 05:57:17.000 208 30786.46 59.65 43617.36 88888.00 2010-07-27 05:57:18.000 208 30786.43 59.65 43617.36 88888.00 2010-07-27 05:57:19.000 208 30786.38 59.65 43617.32 88888.00 2010-07-27 05:57:20.000 208 30786.41 59.64 43617.34 53382.23 2010-07-27 05:57:21.000 208 30786.38 59.60 43617.33 88888.00 2010-07-27 05:57:22.000 208 30786.40 59.58 43617.32 88888.00 2010-07-27 05:57:23.000 208 30786.50 59.69 43617.22 88888.00 2010-07-27 05:57:24.000 208 30786.48 59.66 43617.20 88888.00 2010-07-27 05:57:25.000 208 30786.43 59.59 43617.20 53382.20 2010-07-27 05:57:26.000 208 30786.40 59.57 43617.22 88888.00 2010-07-27 05:57:27.000 208 30786.38 59.55 43617.25 88888.00 2010-07-27 05:57:28.000 208 30786.35 59.54 43617.27 88888.00 2010-07-27 05:57:29.000 208 30786.33 59.54 43617.26 88888.00 2010-07-27 05:57:30.000 208 30786.32 59.52 43617.24 53382.12 2010-07-27 05:57:31.000 208 30786.29 59.49 43617.18 88888.00 2010-07-27 05:57:32.000 208 30786.28 59.49 43617.21 88888.00 2010-07-27 05:57:33.000 208 30786.30 59.50 43617.28 88888.00 2010-07-27 05:57:34.000 208 30786.29 59.51 43617.23 88888.00 2010-07-27 05:57:35.000 208 30786.23 59.50 43617.22 53382.06 2010-07-27 05:57:36.000 208 30786.22 59.52 43617.19 88888.00 2010-07-27 05:57:37.000 208 30786.24 59.52 43617.22 88888.00 2010-07-27 05:57:38.000 208 30786.17 59.50 43617.20 88888.00 2010-07-27 05:57:39.000 208 30786.18 59.53 43617.23 88888.00 2010-07-27 05:57:40.000 208 30786.20 59.52 43617.21 53382.04 2010-07-27 05:57:41.000 208 30786.16 59.56 43617.23 88888.00 2010-07-27 05:57:42.000 208 30786.17 59.56 43617.26 88888.00 2010-07-27 05:57:43.000 208 30786.14 59.59 43617.27 88888.00 2010-07-27 05:57:44.000 208 30786.11 59.58 43617.25 88888.00 2010-07-27 05:57:45.000 208 30786.10 59.61 43617.24 53381.97 2010-07-27 05:57:46.000 208 30786.08 59.63 43617.23 88888.00 2010-07-27 05:57:47.000 208 30786.07 59.63 43617.18 88888.00 2010-07-27 05:57:48.000 208 30786.06 59.65 43617.18 88888.00 2010-07-27 05:57:49.000 208 30786.05 59.67 43617.17 88888.00 2010-07-27 05:57:50.000 208 30786.03 59.71 43617.19 53381.91 2010-07-27 05:57:51.000 208 30786.02 59.68 43617.19 88888.00 2010-07-27 05:57:52.000 208 30785.99 59.65 43617.17 88888.00 2010-07-27 05:57:53.000 208 30785.95 59.65 43617.16 88888.00 2010-07-27 05:57:54.000 208 30785.90 59.66 43617.16 88888.00 2010-07-27 05:57:55.000 208 30785.89 59.61 43617.14 53381.84 2010-07-27 05:57:56.000 208 30785.90 59.60 43617.11 88888.00 2010-07-27 05:57:57.000 208 30785.84 59.62 43617.11 88888.00 2010-07-27 05:57:58.000 208 30785.75 59.62 43617.13 88888.00 2010-07-27 05:57:59.000 208 30785.76 59.60 43617.16 88888.00 2010-07-27 05:58:00.000 208 30785.76 59.62 43617.17 53381.70 2010-07-27 05:58:01.000 208 30785.69 59.62 43617.14 88888.00 2010-07-27 05:58:02.000 208 30785.68 59.64 43617.15 88888.00 2010-07-27 05:58:03.000 208 30785.66 59.63 43617.12 88888.00 2010-07-27 05:58:04.000 208 30785.64 59.58 43617.12 88888.00 2010-07-27 05:58:05.000 208 30785.66 59.61 43617.18 53381.58 2010-07-27 05:58:06.000 208 30785.68 59.63 43617.14 88888.00 2010-07-27 05:58:07.000 208 30785.64 59.61 43617.14 88888.00 2010-07-27 05:58:08.000 208 30785.59 59.61 43617.04 88888.00 2010-07-27 05:58:09.000 208 30785.54 59.58 43617.01 88888.00 2010-07-27 05:58:10.000 208 30785.52 59.54 43617.02 53381.46 2010-07-27 05:58:11.000 208 30785.49 59.52 43617.03 88888.00 2010-07-27 05:58:12.000 208 30785.46 59.48 43616.98 88888.00 2010-07-27 05:58:13.000 208 30785.43 59.46 43617.00 88888.00 2010-07-27 05:58:14.000 208 30785.42 59.43 43617.04 88888.00 2010-07-27 05:58:15.000 208 30785.40 59.43 43617.03 53381.40 2010-07-27 05:58:16.000 208 30785.35 59.43 43617.04 88888.00 2010-07-27 05:58:17.000 208 30785.30 59.43 43617.04 88888.00 2010-07-27 05:58:18.000 208 30785.29 59.39 43617.08 88888.00 2010-07-27 05:58:19.000 208 30785.26 59.36 43617.09 88888.00 2010-07-27 05:58:20.000 208 30785.24 59.31 43617.02 53381.27 2010-07-27 05:58:21.000 208 30785.21 59.29 43616.98 88888.00 2010-07-27 05:58:22.000 208 30785.19 59.30 43616.95 88888.00 2010-07-27 05:58:23.000 208 30785.17 59.34 43616.95 88888.00 2010-07-27 05:58:24.000 208 30785.15 59.36 43616.96 88888.00 2010-07-27 05:58:25.000 208 30785.11 59.38 43616.98 53381.17 2010-07-27 05:58:26.000 208 30785.08 59.42 43616.96 88888.00 2010-07-27 05:58:27.000 208 30785.05 59.48 43616.99 88888.00 2010-07-27 05:58:28.000 208 30785.05 59.54 43617.00 88888.00 2010-07-27 05:58:29.000 208 30785.03 59.55 43617.02 88888.00 2010-07-27 05:58:30.000 208 30784.96 59.57 43617.00 53381.12 2010-07-27 05:58:31.000 208 30784.96 59.61 43616.98 88888.00 2010-07-27 05:58:32.000 208 30784.97 59.66 43617.01 88888.00 2010-07-27 05:58:33.000 208 30784.97 59.64 43617.02 88888.00 2010-07-27 05:58:34.000 208 30785.01 59.62 43617.02 88888.00 2010-07-27 05:58:35.000 208 30785.00 59.63 43617.01 53381.06 2010-07-27 05:58:36.000 208 30785.02 59.68 43617.01 88888.00 2010-07-27 05:58:37.000 208 30785.04 59.67 43617.07 88888.00 2010-07-27 05:58:38.000 208 30785.07 59.72 43617.06 88888.00 2010-07-27 05:58:39.000 208 30785.06 59.70 43617.04 88888.00 2010-07-27 05:58:40.000 208 30785.09 59.72 43617.03 53381.15 2010-07-27 05:58:41.000 208 30785.13 59.73 43617.01 88888.00 2010-07-27 05:58:42.000 208 30785.13 59.73 43617.05 88888.00 2010-07-27 05:58:43.000 208 30785.14 59.69 43617.07 88888.00 2010-07-27 05:58:44.000 208 30785.15 59.67 43617.06 88888.00 2010-07-27 05:58:45.000 208 30785.19 59.66 43617.06 53381.25 2010-07-27 05:58:46.000 208 30785.18 59.63 43617.08 88888.00 2010-07-27 05:58:47.000 208 30785.15 59.65 43617.09 88888.00 2010-07-27 05:58:48.000 208 30785.12 59.70 43617.07 88888.00 2010-07-27 05:58:49.000 208 30785.10 59.67 43616.98 88888.00 2010-07-27 05:58:50.000 208 30785.04 59.64 43616.95 53381.21 2010-07-27 05:58:51.000 208 30785.00 59.63 43616.96 88888.00 2010-07-27 05:58:52.000 208 30784.89 59.63 43616.96 88888.00 2010-07-27 05:58:53.000 208 30784.81 59.61 43616.97 88888.00 2010-07-27 05:58:54.000 208 30784.73 59.61 43616.94 88888.00 2010-07-27 05:58:55.000 208 30784.64 59.57 43616.86 53380.92 2010-07-27 05:58:56.000 208 30784.58 59.60 43616.86 88888.00 2010-07-27 05:58:57.000 208 30784.49 59.62 43616.84 88888.00 2010-07-27 05:58:58.000 208 30784.44 59.67 43616.82 88888.00 2010-07-27 05:58:59.000 208 30784.42 59.67 43616.87 88888.00 2010-07-27 05:59:00.000 208 30784.37 59.64 43616.90 53380.57 2010-07-27 05:59:01.000 208 30784.34 59.67 43616.88 88888.00 2010-07-27 05:59:02.000 208 30784.36 59.73 43616.92 88888.00 2010-07-27 05:59:03.000 208 30784.34 59.76 43616.90 88888.00 2010-07-27 05:59:04.000 208 30784.33 59.80 43616.89 88888.00 2010-07-27 05:59:05.000 208 30784.37 59.79 43616.87 53380.59 2010-07-27 05:59:06.000 208 30784.35 59.82 43616.83 88888.00 2010-07-27 05:59:07.000 208 30784.34 59.86 43616.88 88888.00 2010-07-27 05:59:08.000 208 30784.28 59.81 43616.93 88888.00 2010-07-27 05:59:09.000 208 30784.29 59.83 43616.92 88888.00 2010-07-27 05:59:10.000 208 30784.34 59.91 43616.86 53380.59 2010-07-27 05:59:11.000 208 30784.31 59.93 43616.84 88888.00 2010-07-27 05:59:12.000 208 30784.30 60.00 43616.72 88888.00 2010-07-27 05:59:13.000 208 30784.16 59.94 43616.76 88888.00 2010-07-27 05:59:14.000 208 30784.08 59.93 43616.74 88888.00 2010-07-27 05:59:15.000 208 30784.03 59.92 43616.71 53380.39 2010-07-27 05:59:16.000 208 30783.95 59.90 43616.67 88888.00 2010-07-27 05:59:17.000 208 30783.81 59.89 43616.63 88888.00 2010-07-27 05:59:18.000 208 30783.70 59.88 43616.61 88888.00 2010-07-27 05:59:19.000 208 30783.61 59.87 43616.61 88888.00 2010-07-27 05:59:20.000 208 30783.55 59.92 43616.59 53380.13 2010-07-27 05:59:21.000 208 30783.46 59.85 43616.60 88888.00 2010-07-27 05:59:22.000 208 30783.42 59.83 43616.63 88888.00 2010-07-27 05:59:23.000 208 30783.35 59.84 43616.61 88888.00 2010-07-27 05:59:24.000 208 30783.30 59.89 43616.60 88888.00 2010-07-27 05:59:25.000 208 30783.31 59.93 43616.61 53379.89 2010-07-27 05:59:26.000 208 30783.30 59.95 43616.66 88888.00 2010-07-27 05:59:27.000 208 30783.30 59.96 43616.61 88888.00 2010-07-27 05:59:28.000 208 30783.32 59.94 43616.57 88888.00 2010-07-27 05:59:29.000 208 30783.33 59.96 43616.57 88888.00 2010-07-27 05:59:30.000 208 30783.30 59.96 43616.59 53379.82 2010-07-27 05:59:31.000 208 30783.28 59.96 43616.56 88888.00 2010-07-27 05:59:32.000 208 30783.26 59.94 43616.57 88888.00 2010-07-27 05:59:33.000 208 30783.26 59.96 43616.58 88888.00 2010-07-27 05:59:34.000 208 30783.24 59.96 43616.55 88888.00 2010-07-27 05:59:35.000 208 30783.21 59.93 43616.55 53379.79 2010-07-27 05:59:36.000 208 30783.17 59.92 43616.54 88888.00 2010-07-27 05:59:37.000 208 30783.14 59.87 43616.50 88888.00 2010-07-27 05:59:38.000 208 30783.11 59.90 43616.51 88888.00 2010-07-27 05:59:39.000 208 30783.12 60.00 43616.53 88888.00 2010-07-27 05:59:40.000 208 30783.13 60.00 43616.54 53379.64 2010-07-27 05:59:41.000 208 30783.13 60.03 43616.56 88888.00 2010-07-27 05:59:42.000 208 30783.12 60.08 43616.56 88888.00 2010-07-27 05:59:43.000 208 30783.13 60.11 43616.57 88888.00 2010-07-27 05:59:44.000 208 30783.14 60.14 43616.58 88888.00 2010-07-27 05:59:45.000 208 30783.12 60.16 43616.56 53379.67 2010-07-27 05:59:46.000 208 30783.11 60.16 43616.57 88888.00 2010-07-27 05:59:47.000 208 30783.14 60.20 43616.61 88888.00 2010-07-27 05:59:48.000 208 30783.15 60.18 43616.62 88888.00 2010-07-27 05:59:49.000 208 30783.14 60.16 43616.65 88888.00 2010-07-27 05:59:50.000 208 30783.19 60.16 43616.65 53379.75 2010-07-27 05:59:51.000 208 30783.21 60.17 43616.64 88888.00 2010-07-27 05:59:52.000 208 30783.23 60.15 43616.59 88888.00 2010-07-27 05:59:53.000 208 30783.27 60.13 43616.56 88888.00 2010-07-27 05:59:54.000 208 30783.32 60.14 43616.60 88888.00 2010-07-27 05:59:55.000 208 30783.34 60.15 43616.62 53379.79 2010-07-27 05:59:56.000 208 30783.32 60.15 43616.66 88888.00 2010-07-27 05:59:57.000 208 30783.36 60.16 43616.71 88888.00 2010-07-27 05:59:58.000 208 30783.38 60.18 43616.73 88888.00 2010-07-27 05:59:59.000 208 30783.38 60.16 43616.69 88888.00 2010-07-27 06:00:00.000 208 30783.35 60.15 43616.68 53379.87 2010-07-27 06:00:01.000 208 30783.40 60.17 43616.71 88888.00 2010-07-27 06:00:02.000 208 30783.42 60.21 43616.71 88888.00 2010-07-27 06:00:03.000 208 30783.41 60.19 43616.71 88888.00 2010-07-27 06:00:04.000 208 30783.36 60.13 43616.71 88888.00 2010-07-27 06:00:05.000 208 30783.37 60.15 43616.68 53379.89 2010-07-27 06:00:06.000 208 30783.39 60.20 43616.70 88888.00 2010-07-27 06:00:07.000 208 30783.38 60.19 43616.71 88888.00 2010-07-27 06:00:08.000 208 30783.35 60.18 43616.66 88888.00 2010-07-27 06:00:09.000 208 30783.30 60.17 43616.66 88888.00 2010-07-27 06:00:10.000 208 30783.31 60.10 43616.62 53379.84 2010-07-27 06:00:11.000 208 30783.28 60.09 43616.62 88888.00 2010-07-27 06:00:12.000 208 30783.24 60.10 43616.60 88888.00 2010-07-27 06:00:13.000 208 30783.18 60.07 43616.60 88888.00 2010-07-27 06:00:14.000 208 30783.04 59.99 43616.59 88888.00 2010-07-27 06:00:15.000 208 30782.88 59.80 43616.59 53379.70 2010-07-27 06:00:16.000 208 30782.85 59.74 43616.55 88888.00 2010-07-27 06:00:17.000 208 30782.84 59.71 43616.55 88888.00 2010-07-27 06:00:18.000 208 30782.91 59.82 43616.43 88888.00 2010-07-27 06:00:19.000 208 30782.92 59.91 43616.43 88888.00 2010-07-27 06:00:20.000 208 30782.88 59.91 43616.48 53379.49 2010-07-27 06:00:21.000 208 30782.76 59.80 43616.53 88888.00 2010-07-27 06:00:22.000 208 30782.60 59.71 43616.54 88888.00 2010-07-27 06:00:23.000 208 30782.60 59.69 43616.54 88888.00 2010-07-27 06:00:24.000 208 30782.59 59.66 43616.52 88888.00 2010-07-27 06:00:25.000 208 30782.61 59.74 43616.54 53379.36 2010-07-27 06:00:26.000 208 30782.76 59.94 43616.43 88888.00 2010-07-27 06:00:27.000 208 30782.82 59.97 43616.44 88888.00 2010-07-27 06:00:28.000 208 30782.83 60.02 43616.46 88888.00 2010-07-27 06:00:29.000 208 30782.85 60.03 43616.52 88888.00 2010-07-27 06:00:30.000 208 30782.89 60.05 43616.53 53379.46 2010-07-27 06:00:31.000 208 30782.93 60.05 43616.54 88888.00 2010-07-27 06:00:32.000 208 30782.92 60.08 43616.54 88888.00 2010-07-27 06:00:33.000 208 30782.90 60.09 43616.54 88888.00 2010-07-27 06:00:34.000 208 30782.88 60.08 43616.53 88888.00 2010-07-27 06:00:35.000 208 30782.88 60.10 43616.49 53379.52 2010-07-27 06:00:36.000 208 30782.88 60.07 43616.48 88888.00 2010-07-27 06:00:37.000 208 30782.86 60.03 43616.50 88888.00 2010-07-27 06:00:38.000 208 30782.83 60.04 43616.48 88888.00 2010-07-27 06:00:39.000 208 30782.84 60.05 43616.48 88888.00 2010-07-27 06:00:40.000 208 30782.81 59.98 43616.49 53379.50 2010-07-27 06:00:41.000 208 30782.76 59.99 43616.48 88888.00 2010-07-27 06:00:42.000 208 30782.76 59.96 43616.47 88888.00 2010-07-27 06:00:43.000 208 30782.78 59.96 43616.42 88888.00 2010-07-27 06:00:44.000 208 30782.81 59.94 43616.43 88888.00 2010-07-27 06:00:45.000 208 30782.83 59.89 43616.39 53379.45 2010-07-27 06:00:46.000 208 30782.85 59.85 43616.44 88888.00 2010-07-27 06:00:47.000 208 30782.91 59.89 43616.50 88888.00 2010-07-27 06:00:48.000 208 30782.95 59.86 43616.55 88888.00 2010-07-27 06:00:49.000 208 30783.03 59.90 43616.51 88888.00 2010-07-27 06:00:50.000 208 30783.09 59.91 43616.52 53379.52 2010-07-27 06:00:51.000 208 30783.13 59.88 43616.52 88888.00 2010-07-27 06:00:52.000 208 30783.20 59.86 43616.58 88888.00 2010-07-27 06:00:53.000 208 30783.28 59.85 43616.58 88888.00 2010-07-27 06:00:54.000 208 30783.30 59.83 43616.60 88888.00 2010-07-27 06:00:55.000 208 30783.32 59.81 43616.57 53379.79 2010-07-27 06:00:56.000 208 30783.34 59.78 43616.59 88888.00 2010-07-27 06:00:57.000 208 30783.33 59.78 43616.64 88888.00 2010-07-27 06:00:58.000 208 30783.32 59.82 43616.67 88888.00 2010-07-27 06:00:59.000 208 30783.27 59.82 43616.61 88888.00 2010-07-27 06:01:00.000 208 30783.25 59.74 43616.58 53379.88 2010-07-27 06:01:01.000 208 30783.22 59.72 43616.58 88888.00 2010-07-27 06:01:02.000 208 30783.20 59.73 43616.57 88888.00 2010-07-27 06:01:03.000 208 30783.17 59.72 43616.57 88888.00 2010-07-27 06:01:04.000 208 30783.17 59.68 43616.55 88888.00 2010-07-27 06:01:05.000 208 30783.15 59.66 43616.59 53379.74 2010-07-27 06:01:06.000 208 30783.18 59.68 43616.55 88888.00 2010-07-27 06:01:07.000 208 30783.21 59.72 43616.55 88888.00 2010-07-27 06:01:08.000 208 30783.26 59.71 43616.54 88888.00 2010-07-27 06:01:09.000 208 30783.23 59.70 43616.59 88888.00 2010-07-27 06:01:10.000 208 30783.27 59.69 43616.57 53379.77 2010-07-27 06:01:11.000 208 30783.30 59.72 43616.60 88888.00 2010-07-27 06:01:12.000 208 30783.28 59.74 43616.63 88888.00 2010-07-27 06:01:13.000 208 30783.25 59.68 43616.58 88888.00 2010-07-27 06:01:14.000 208 30783.30 59.69 43616.64 88888.00 2010-07-27 06:01:15.000 208 30783.29 59.62 43616.71 53379.83 2010-07-27 06:01:16.000 208 30783.12 59.42 43616.75 88888.00 2010-07-27 06:01:17.000 208 30783.17 59.46 43616.75 88888.00 2010-07-27 06:01:18.000 208 30783.47 59.75 43616.68 88888.00 2010-07-27 06:01:19.000 208 30783.60 59.89 43616.60 88888.00 2010-07-27 06:01:20.000 208 30783.49 59.83 43616.65 53379.85 2010-07-27 06:01:21.000 208 30783.18 59.49 43616.76 88888.00 2010-07-27 06:01:22.000 208 30783.13 59.43 43616.77 88888.00 2010-07-27 06:01:23.000 208 30783.33 59.66 43616.67 88888.00 2010-07-27 06:01:24.000 208 30783.54 59.90 43616.60 88888.00 2010-07-27 06:01:25.000 208 30783.51 59.88 43616.63 53379.88 2010-07-27 06:01:26.000 208 30783.35 59.69 43616.64 88888.00 2010-07-27 06:01:27.000 208 30783.06 59.37 43616.76 88888.00 2010-07-27 06:01:28.000 208 30783.05 59.39 43616.76 88888.00 2010-07-27 06:01:29.000 208 30783.29 59.66 43616.72 88888.00 2010-07-27 06:01:30.000 208 30783.48 59.80 43616.60 53379.82 2010-07-27 06:01:31.000 208 30783.43 59.78 43616.61 88888.00 2010-07-27 06:01:32.000 208 30783.27 59.63 43616.63 88888.00 2010-07-27 06:01:33.000 208 30783.24 59.58 43616.68 88888.00 2010-07-27 06:01:34.000 208 30783.24 59.55 43616.68 88888.00 2010-07-27 06:01:35.000 208 30783.19 59.56 43616.70 53379.81 2010-07-27 06:01:36.000 208 30783.22 59.53 43616.70 88888.00 2010-07-27 06:01:37.000 208 30783.21 59.51 43616.68 88888.00 2010-07-27 06:01:38.000 208 30783.21 59.48 43616.65 88888.00 2010-07-27 06:01:39.000 208 30783.17 59.48 43616.64 88888.00 2010-07-27 06:01:40.000 208 30783.18 59.51 43616.68 53379.78 2010-07-27 06:01:41.000 208 30783.17 59.47 43616.67 88888.00 2010-07-27 06:01:42.000 208 30783.19 59.46 43616.66 88888.00 2010-07-27 06:01:43.000 208 30783.20 59.48 43616.66 88888.00 2010-07-27 06:01:44.000 208 30783.20 59.51 43616.69 88888.00 2010-07-27 06:01:45.000 208 30783.21 59.51 43616.72 53379.77 2010-07-27 06:01:46.000 208 30783.20 59.55 43616.72 88888.00 2010-07-27 06:01:47.000 208 30783.23 59.62 43616.73 88888.00 2010-07-27 06:01:48.000 208 30783.24 59.61 43616.82 88888.00 2010-07-27 06:01:49.000 208 30783.29 59.66 43616.82 88888.00 2010-07-27 06:01:50.000 208 30783.31 59.70 43616.76 53379.88 2010-07-27 06:01:51.000 208 30783.32 59.72 43616.76 88888.00 2010-07-27 06:01:52.000 208 30783.37 59.73 43616.78 88888.00 2010-07-27 06:01:53.000 208 30783.41 59.68 43616.79 88888.00 2010-07-27 06:01:54.000 208 30783.42 59.72 43616.83 88888.00 2010-07-27 06:01:55.000 208 30783.43 59.77 43616.86 53379.98 2010-07-27 06:01:56.000 208 30783.46 59.78 43616.83 88888.00 2010-07-27 06:01:57.000 208 30783.46 59.82 43616.81 88888.00 2010-07-27 06:01:58.000 208 30783.48 59.84 43616.85 88888.00 2010-07-27 06:01:59.000 208 30783.46 59.81 43616.89 88888.00 2010-07-27 06:02:00.000 208 30783.46 59.82 43616.89 53380.08 2010-07-27 06:02:01.000 208 30783.47 59.80 43616.89 88888.00 2010-07-27 06:02:02.000 208 30783.44 59.78 43616.91 88888.00 2010-07-27 06:02:03.000 208 30783.39 59.77 43616.90 88888.00 2010-07-27 06:02:04.000 208 30783.35 59.75 43616.90 88888.00 2010-07-27 06:02:05.000 208 30783.35 59.72 43616.85 53380.00 2010-07-27 06:02:06.000 208 30783.32 59.73 43616.82 88888.00 2010-07-27 06:02:07.000 208 30783.28 59.74 43616.78 88888.00 2010-07-27 06:02:08.000 208 30783.26 59.76 43616.76 88888.00 2010-07-27 06:02:09.000 208 30783.25 59.74 43616.71 88888.00 2010-07-27 06:02:10.000 208 30783.28 59.75 43616.70 53379.89 2010-07-27 06:02:11.000 208 30783.26 59.75 43616.67 88888.00 2010-07-27 06:02:12.000 208 30783.25 59.73 43616.70 88888.00 2010-07-27 06:02:13.000 208 30783.24 59.72 43616.71 88888.00 2010-07-27 06:02:14.000 208 30783.29 59.74 43616.72 88888.00 2010-07-27 06:02:15.000 208 30783.12 59.58 43616.80 53379.89 2010-07-27 06:02:16.000 208 30783.05 59.51 43616.82 88888.00 2010-07-27 06:02:17.000 208 30783.25 59.75 43616.70 88888.00 2010-07-27 06:02:18.000 208 30783.49 60.01 43616.65 88888.00 2010-07-27 06:02:19.000 208 30783.48 60.00 43616.70 88888.00 2010-07-27 06:02:20.000 208 30783.23 59.74 43616.80 53379.95 2010-07-27 06:02:21.000 208 30783.10 59.56 43616.86 88888.00 2010-07-27 06:02:22.000 208 30783.17 59.63 43616.75 88888.00 2010-07-27 06:02:23.000 208 30783.37 59.87 43616.74 88888.00 2010-07-27 06:02:24.000 208 30783.49 59.94 43616.75 88888.00 2010-07-27 06:02:25.000 208 30783.44 59.89 43616.74 53379.83 2010-07-27 06:02:26.000 208 30783.16 59.58 43616.82 88888.00 2010-07-27 06:02:27.000 208 30783.08 59.46 43616.83 88888.00 2010-07-27 06:02:28.000 208 30783.22 59.62 43616.79 88888.00 2010-07-27 06:02:29.000 208 30783.50 59.95 43616.71 88888.00 2010-07-27 06:02:30.000 208 30783.50 59.96 43616.71 53379.88 2010-07-27 06:02:31.000 208 30783.39 59.79 43616.75 88888.00 2010-07-27 06:02:32.000 208 30783.30 59.75 43616.75 88888.00 2010-07-27 06:02:33.000 208 30783.29 59.81 43616.80 88888.00 2010-07-27 06:02:34.000 208 30783.24 59.82 43616.82 88888.00 2010-07-27 06:02:35.000 208 30783.18 59.79 43616.75 53379.91 2010-07-27 06:02:36.000 208 30783.11 59.80 43616.77 88888.00 2010-07-27 06:02:37.000 208 30783.06 59.80 43616.76 88888.00 2010-07-27 06:02:38.000 208 30783.03 59.77 43616.79 88888.00 2010-07-27 06:02:39.000 208 30783.00 59.80 43616.77 88888.00 2010-07-27 06:02:40.000 208 30782.96 59.78 43616.73 53379.73 2010-07-27 06:02:41.000 208 30782.87 59.80 43616.64 88888.00 2010-07-27 06:02:42.000 208 30782.81 59.82 43616.63 88888.00 2010-07-27 06:02:43.000 208 30782.78 59.80 43616.61 88888.00 2010-07-27 06:02:44.000 208 30782.73 59.78 43616.61 88888.00 2010-07-27 06:02:45.000 208 30782.70 59.81 43616.64 53379.53 2010-07-27 06:02:46.000 208 30782.68 59.87 43616.68 88888.00 2010-07-27 06:02:47.000 208 30782.64 59.84 43616.71 88888.00 2010-07-27 06:02:48.000 208 30782.66 59.90 43616.67 88888.00 2010-07-27 06:02:49.000 208 30782.64 59.91 43616.60 88888.00 2010-07-27 06:02:50.000 208 30782.64 59.89 43616.61 53379.47 2010-07-27 06:02:51.000 208 30782.63 59.85 43616.60 88888.00 2010-07-27 06:02:52.000 208 30782.58 59.88 43616.66 88888.00 2010-07-27 06:02:53.000 208 30782.54 59.84 43616.65 88888.00 2010-07-27 06:02:54.000 208 30782.54 59.82 43616.60 88888.00 2010-07-27 06:02:55.000 208 30782.53 59.83 43616.63 53379.39 2010-07-27 06:02:56.000 208 30782.55 59.81 43616.64 88888.00 2010-07-27 06:02:57.000 208 30782.54 59.85 43616.59 88888.00 2010-07-27 06:02:58.000 208 30782.51 59.85 43616.56 88888.00 2010-07-27 06:02:59.000 208 30782.49 59.87 43616.56 88888.00 2010-07-27 06:03:00.000 208 30782.48 59.88 43616.61 53379.36 2010-07-27 06:03:01.000 208 30782.43 59.86 43616.62 88888.00 2010-07-27 06:03:02.000 208 30782.38 59.83 43616.62 88888.00 2010-07-27 06:03:03.000 208 30782.34 59.82 43616.61 88888.00 2010-07-27 06:03:04.000 208 30782.34 59.81 43616.61 88888.00 2010-07-27 06:03:05.000 208 30782.29 59.80 43616.59 53379.25 2010-07-27 06:03:06.000 208 30782.25 59.76 43616.54 88888.00 2010-07-27 06:03:07.000 208 30782.20 59.74 43616.53 88888.00 2010-07-27 06:03:08.000 208 30782.22 59.77 43616.56 88888.00 2010-07-27 06:03:09.000 208 30782.19 59.80 43616.53 88888.00 2010-07-27 06:03:10.000 208 30782.17 59.84 43616.49 53379.10 2010-07-27 06:03:11.000 208 30782.11 59.84 43616.46 88888.00 2010-07-27 06:03:12.000 208 30782.06 59.82 43616.45 88888.00 2010-07-27 06:03:13.000 208 30782.10 59.90 43616.41 88888.00 2010-07-27 06:03:14.000 208 30782.02 59.79 43616.36 88888.00 2010-07-27 06:03:15.000 208 30781.80 59.60 43616.56 53378.94 2010-07-27 06:03:16.000 208 30781.72 59.55 43616.57 88888.00 2010-07-27 06:03:17.000 208 30781.70 59.52 43616.59 88888.00 2010-07-27 06:03:18.000 208 30781.69 59.56 43616.61 88888.00 2010-07-27 06:03:19.000 208 30781.84 59.72 43616.54 88888.00 2010-07-27 06:03:20.000 208 30781.89 59.76 43616.45 53378.86 2010-07-27 06:03:21.000 208 30781.88 59.77 43616.46 88888.00 2010-07-27 06:03:22.000 208 30781.86 59.78 43616.47 88888.00 2010-07-27 06:03:23.000 208 30781.85 59.82 43616.47 88888.00 2010-07-27 06:03:24.000 208 30781.79 59.86 43616.50 88888.00 2010-07-27 06:03:25.000 208 30781.75 59.88 43616.51 53378.88 2010-07-27 06:03:26.000 208 30781.74 59.87 43616.48 88888.00 2010-07-27 06:03:27.000 208 30781.67 59.84 43616.45 88888.00 2010-07-27 06:03:28.000 208 30781.65 59.81 43616.42 88888.00 2010-07-27 06:03:29.000 208 30781.58 59.81 43616.38 88888.00 2010-07-27 06:03:30.000 208 30781.49 59.84 43616.39 53378.73 2010-07-27 06:03:31.000 208 30781.48 59.82 43616.36 88888.00 2010-07-27 06:03:32.000 208 30781.41 59.83 43616.31 88888.00 2010-07-27 06:03:33.000 208 30781.35 59.78 43616.29 88888.00 2010-07-27 06:03:34.000 208 30781.34 59.76 43616.31 88888.00 2010-07-27 06:03:35.000 208 30781.32 59.78 43616.35 53378.47 2010-07-27 06:03:36.000 208 30781.28 59.76 43616.37 88888.00 2010-07-27 06:03:37.000 208 30781.28 59.77 43616.42 88888.00 2010-07-27 06:03:38.000 208 30781.29 59.79 43616.42 88888.00 2010-07-27 06:03:39.000 208 30781.28 59.77 43616.35 88888.00 2010-07-27 06:03:40.000 208 30781.27 59.74 43616.31 53378.42 2010-07-27 06:03:41.000 208 30781.29 59.77 43616.33 88888.00 2010-07-27 06:03:42.000 208 30781.26 59.74 43616.39 88888.00 2010-07-27 06:03:43.000 208 30781.26 59.73 43616.36 88888.00 2010-07-27 06:03:44.000 208 30781.27 59.74 43616.39 88888.00 2010-07-27 06:03:45.000 208 30781.27 59.75 43616.42 53378.45 2010-07-27 06:03:46.000 208 30781.30 59.77 43616.44 88888.00 2010-07-27 06:03:47.000 208 30781.33 59.83 43616.48 88888.00 2010-07-27 06:03:48.000 208 30781.33 59.82 43616.48 88888.00 2010-07-27 06:03:49.000 208 30781.31 59.82 43616.41 88888.00 2010-07-27 06:03:50.000 208 30781.30 59.83 43616.38 53378.48 2010-07-27 06:03:51.000 208 30781.27 59.82 43616.39 88888.00 2010-07-27 06:03:52.000 208 30781.26 59.85 43616.39 88888.00 2010-07-27 06:03:53.000 208 30781.23 59.83 43616.41 88888.00 2010-07-27 06:03:54.000 208 30781.17 59.83 43616.42 88888.00 2010-07-27 06:03:55.000 208 30781.10 59.84 43616.46 53378.37 2010-07-27 06:03:56.000 208 30781.07 59.82 43616.44 88888.00 2010-07-27 06:03:57.000 208 30781.05 59.82 43616.43 88888.00 2010-07-27 06:03:58.000 208 30781.00 59.76 43616.43 88888.00 2010-07-27 06:03:59.000 208 30780.95 59.77 43616.42 88888.00 2010-07-27 06:04:00.000 208 30780.96 59.76 43616.36 53378.22 2010-07-27 06:04:01.000 208 30780.97 59.77 43616.34 88888.00 2010-07-27 06:04:02.000 208 30780.99 59.77 43616.33 88888.00 2010-07-27 06:04:03.000 208 30780.99 59.76 43616.32 88888.00 2010-07-27 06:04:04.000 208 30780.94 59.75 43616.30 88888.00 2010-07-27 06:04:05.000 208 30780.92 59.77 43616.28 53378.16 2010-07-27 06:04:06.000 208 30780.92 59.75 43616.32 88888.00 2010-07-27 06:04:07.000 208 30781.00 59.75 43616.36 88888.00 2010-07-27 06:04:08.000 208 30780.98 59.78 43616.34 88888.00 2010-07-27 06:04:09.000 208 30781.00 59.78 43616.30 88888.00 2010-07-27 06:04:10.000 208 30780.99 59.72 43616.29 53378.22 2010-07-27 06:04:11.000 208 30780.98 59.71 43616.25 88888.00 2010-07-27 06:04:12.000 208 30780.99 59.69 43616.24 88888.00 2010-07-27 06:04:13.000 208 30781.00 59.68 43616.27 88888.00 2010-07-27 06:04:14.000 208 30780.90 59.71 43616.35 88888.00 2010-07-27 06:04:15.000 208 30780.75 59.70 43616.54 53378.21 2010-07-27 06:04:16.000 208 30780.78 59.72 43616.58 88888.00 2010-07-27 06:04:17.000 208 30780.74 59.72 43616.52 88888.00 2010-07-27 06:04:18.000 208 30780.78 59.72 43616.49 88888.00 2010-07-27 06:04:19.000 208 30780.93 59.69 43616.33 88888.00 2010-07-27 06:04:20.000 208 30780.96 59.66 43616.29 53378.25 2010-07-27 06:04:21.000 208 30780.84 59.61 43616.41 88888.00 2010-07-27 06:04:22.000 208 30780.71 59.57 43616.58 88888.00 2010-07-27 06:04:23.000 208 30780.70 59.60 43616.58 88888.00 2010-07-27 06:04:24.000 208 30780.74 59.62 43616.60 88888.00 2010-07-27 06:04:25.000 208 30780.82 59.63 43616.56 53378.27 2010-07-27 06:04:26.000 208 30781.03 59.77 43616.32 88888.00 2010-07-27 06:04:27.000 208 30781.05 59.80 43616.24 88888.00 2010-07-27 06:04:28.000 208 30781.04 59.69 43616.30 88888.00 2010-07-27 06:04:29.000 208 30781.04 59.68 43616.35 88888.00 2010-07-27 06:04:30.000 208 30781.07 59.65 43616.38 53378.22 2010-07-27 06:04:31.000 208 30781.11 59.70 43616.33 88888.00 2010-07-27 06:04:32.000 208 30781.09 59.68 43616.37 88888.00 2010-07-27 06:04:33.000 208 30781.07 59.63 43616.43 88888.00 2010-07-27 06:04:34.000 208 30781.13 59.67 43616.39 88888.00 2010-07-27 06:04:35.000 208 30781.12 59.66 43616.32 53378.30 2010-07-27 06:04:36.000 208 30781.11 59.63 43616.28 88888.00 2010-07-27 06:04:37.000 208 30781.07 59.65 43616.31 88888.00 2010-07-27 06:04:38.000 208 30781.04 59.62 43616.32 88888.00 2010-07-27 06:04:39.000 208 30781.00 59.58 43616.31 88888.00 2010-07-27 06:04:40.000 208 30781.01 59.60 43616.25 53378.29 2010-07-27 06:04:41.000 208 30781.03 59.66 43616.24 88888.00 2010-07-27 06:04:42.000 208 30781.00 59.68 43616.25 88888.00 2010-07-27 06:04:43.000 208 30780.97 59.68 43616.31 88888.00 2010-07-27 06:04:44.000 208 30780.98 59.67 43616.30 88888.00 2010-07-27 06:04:45.000 208 30781.03 59.71 43616.30 53378.24 2010-07-27 06:04:46.000 208 30781.01 59.76 43616.33 88888.00 2010-07-27 06:04:47.000 208 30781.07 59.77 43616.38 88888.00 2010-07-27 06:04:48.000 208 30781.13 59.79 43616.42 88888.00 2010-07-27 06:04:49.000 208 30781.17 59.81 43616.42 88888.00 2010-07-27 06:04:50.000 208 30781.22 59.89 43616.39 53378.37 2010-07-27 06:04:51.000 208 30781.22 59.90 43616.38 88888.00 2010-07-27 06:04:52.000 208 30781.23 59.87 43616.44 88888.00 2010-07-27 06:04:53.000 208 30781.25 59.85 43616.46 88888.00 2010-07-27 06:04:54.000 208 30781.29 59.95 43616.47 88888.00 2010-07-27 06:04:55.000 208 30781.29 59.97 43616.51 53378.51 2010-07-27 06:04:56.000 208 30781.31 59.93 43616.50 88888.00 2010-07-27 06:04:57.000 208 30781.35 59.94 43616.56 88888.00 2010-07-27 06:04:58.000 208 30781.36 59.97 43616.58 88888.00 2010-07-27 06:04:59.000 208 30781.33 59.91 43616.51 88888.00 2010-07-27 06:05:00.000 208 30781.34 59.96 43616.49 53378.57 2010-07-27 06:05:01.000 208 30781.39 59.99 43616.49 88888.00 2010-07-27 06:05:02.000 208 30781.42 60.05 43616.52 88888.00 2010-07-27 06:05:03.000 208 30781.39 60.02 43616.52 88888.00 2010-07-27 06:05:04.000 208 30781.39 60.04 43616.51 88888.00 2010-07-27 06:05:05.000 208 30781.38 60.08 43616.51 53378.60 2010-07-27 06:05:06.000 208 30781.41 60.11 43616.55 88888.00 2010-07-27 06:05:07.000 208 30781.42 60.17 43616.52 88888.00 2010-07-27 06:05:08.000 208 30781.41 60.19 43616.49 88888.00 2010-07-27 06:05:09.000 208 30781.41 60.14 43616.48 88888.00 2010-07-27 06:05:10.000 208 30781.39 60.15 43616.46 53378.67 2010-07-27 06:05:11.000 208 30781.38 60.13 43616.44 88888.00 2010-07-27 06:05:12.000 208 30781.40 60.19 43616.44 88888.00 2010-07-27 06:05:13.000 208 30781.39 60.17 43616.42 88888.00 2010-07-27 06:05:14.000 208 30781.42 60.16 43616.42 88888.00 2010-07-27 06:05:15.000 208 30781.38 60.18 43616.54 53378.60 2010-07-27 06:05:16.000 208 30781.26 60.18 43616.71 88888.00 2010-07-27 06:05:17.000 208 30781.38 60.16 43616.66 88888.00 2010-07-27 06:05:18.000 208 30781.72 60.15 43616.35 88888.00 2010-07-27 06:05:19.000 208 30781.87 60.17 43616.28 88888.00 2010-07-27 06:05:20.000 208 30781.86 60.18 43616.41 53378.76 2010-07-27 06:05:21.000 208 30781.65 60.20 43616.81 88888.00 2010-07-27 06:05:22.000 208 30781.65 60.24 43616.96 88888.00 2010-07-27 06:05:23.000 208 30781.81 60.22 43616.81 88888.00 2010-07-27 06:05:24.000 208 30782.12 60.23 43616.45 88888.00 2010-07-27 06:05:25.000 208 30782.16 60.24 43616.45 53379.12 2010-07-27 06:05:26.000 208 30782.05 60.28 43616.73 88888.00 2010-07-27 06:05:27.000 208 30781.83 60.27 43617.04 88888.00 2010-07-27 06:05:28.000 208 30781.89 60.29 43616.99 88888.00 2010-07-27 06:05:29.000 208 30782.17 60.25 43616.66 88888.00 2010-07-27 06:05:30.000 208 30782.35 60.23 43616.39 53379.31 2010-07-27 06:05:31.000 208 30782.34 60.26 43616.48 88888.00 2010-07-27 06:05:32.000 208 30782.22 60.30 43616.71 88888.00 2010-07-27 06:05:33.000 208 30782.20 60.27 43616.74 88888.00 2010-07-27 06:05:34.000 208 30782.20 60.29 43616.72 88888.00 2010-07-27 06:05:35.000 208 30782.19 60.30 43616.72 53379.21 2010-07-27 06:05:36.000 208 30782.22 60.29 43616.72 88888.00 2010-07-27 06:05:37.000 208 30782.24 60.32 43616.74 88888.00 2010-07-27 06:05:38.000 208 30782.25 60.36 43616.76 88888.00 2010-07-27 06:05:39.000 208 30782.29 60.36 43616.76 88888.00 2010-07-27 06:05:40.000 208 30782.29 60.34 43616.79 53379.27 2010-07-27 06:05:41.000 208 30782.32 60.35 43616.79 88888.00 2010-07-27 06:05:42.000 208 30782.35 60.37 43616.81 88888.00 2010-07-27 06:05:43.000 208 30782.37 60.36 43616.84 88888.00 2010-07-27 06:05:44.000 208 30782.39 60.36 43616.80 88888.00 2010-07-27 06:05:45.000 208 30782.39 60.38 43616.79 53379.37 2010-07-27 06:05:46.000 208 30782.37 60.34 43616.83 88888.00 2010-07-27 06:05:47.000 208 30782.41 60.38 43616.87 88888.00 2010-07-27 06:05:48.000 208 30782.42 60.41 43616.89 88888.00 2010-07-27 06:05:49.000 208 30782.42 60.47 43616.89 88888.00 2010-07-27 06:05:50.000 208 30782.42 60.44 43616.86 53379.46 2010-07-27 06:05:51.000 208 30782.48 60.48 43616.79 88888.00 2010-07-27 06:05:52.000 208 30782.49 60.52 43616.80 88888.00 2010-07-27 06:05:53.000 208 30782.49 60.50 43616.85 88888.00 2010-07-27 06:05:54.000 208 30782.51 60.49 43616.88 88888.00 2010-07-27 06:05:55.000 208 30782.56 60.48 43616.84 53379.50 2010-07-27 06:05:56.000 208 30782.62 60.49 43616.81 88888.00 2010-07-27 06:05:57.000 208 30782.66 60.52 43616.85 88888.00 2010-07-27 06:05:58.000 208 30782.70 60.52 43616.88 88888.00 2010-07-27 06:05:59.000 208 30782.71 60.60 43616.93 88888.00 2010-07-27 06:06:00.000 208 30782.74 60.59 43616.93 53379.64 2010-07-27 06:06:01.000 208 30782.74 60.59 43616.91 88888.00 2010-07-27 06:06:02.000 208 30782.78 60.57 43616.95 88888.00 2010-07-27 06:06:03.000 208 30782.84 60.59 43616.95 88888.00 2010-07-27 06:06:04.000 208 30782.88 60.57 43616.95 88888.00 2010-07-27 06:06:05.000 208 30782.92 60.59 43616.98 53379.76 2010-07-27 06:06:06.000 208 30782.97 60.56 43617.02 88888.00 2010-07-27 06:06:07.000 208 30782.99 60.57 43617.00 88888.00 2010-07-27 06:06:08.000 208 30783.00 60.57 43617.02 88888.00 2010-07-27 06:06:09.000 208 30783.01 60.59 43617.03 88888.00 2010-07-27 06:06:10.000 208 30783.04 60.63 43616.98 53379.89 2010-07-27 06:06:11.000 208 30783.05 60.63 43616.97 88888.00 2010-07-27 06:06:12.000 208 30783.04 60.60 43616.97 88888.00 2010-07-27 06:06:13.000 208 30783.05 60.63 43616.99 88888.00 2010-07-27 06:06:14.000 208 30783.07 60.68 43617.02 88888.00 2010-07-27 06:06:15.000 208 30782.96 60.69 43617.22 53379.99 2010-07-27 06:06:16.000 208 30782.94 60.70 43617.24 88888.00 2010-07-27 06:06:17.000 208 30783.15 60.66 43616.97 88888.00 2010-07-27 06:06:18.000 208 30783.35 60.69 43616.71 88888.00 2010-07-27 06:06:19.000 208 30783.33 60.68 43616.75 88888.00 2010-07-27 06:06:20.000 208 30783.11 60.66 43617.01 53379.86 2010-07-27 06:06:21.000 208 30782.93 60.65 43617.22 88888.00 2010-07-27 06:06:22.000 208 30782.99 60.63 43617.17 88888.00 2010-07-27 06:06:23.000 208 30783.33 60.60 43616.77 88888.00 2010-07-27 06:06:24.000 208 30783.42 60.61 43616.71 88888.00 2010-07-27 06:06:25.000 208 30783.31 60.63 43616.84 53379.99 2010-07-27 06:06:26.000 208 30783.01 60.63 43617.20 88888.00 2010-07-27 06:06:27.000 208 30782.98 60.58 43617.22 88888.00 2010-07-27 06:06:28.000 208 30783.15 60.59 43617.06 88888.00 2010-07-27 06:06:29.000 208 30783.44 60.60 43616.72 88888.00 2010-07-27 06:06:30.000 208 30783.43 60.60 43616.72 53380.11 2010-07-27 06:06:31.000 208 30783.28 60.61 43616.90 88888.00 2010-07-27 06:06:32.000 208 30783.22 60.59 43616.93 88888.00 2010-07-27 06:06:33.000 208 30783.27 60.55 43617.00 88888.00 2010-07-27 06:06:34.000 208 30783.28 60.55 43617.04 88888.00 2010-07-27 06:06:35.000 208 30783.29 60.59 43617.03 53380.04 2010-07-27 06:06:36.000 208 30783.32 60.62 43617.02 88888.00 2010-07-27 06:06:37.000 208 30783.35 60.62 43617.03 88888.00 2010-07-27 06:06:38.000 208 30783.37 60.64 43617.04 88888.00 2010-07-27 06:06:39.000 208 30783.38 60.64 43617.07 88888.00 2010-07-27 06:06:40.000 208 30783.35 60.64 43617.05 53380.10 2010-07-27 06:06:41.000 208 30783.34 60.65 43617.08 88888.00 2010-07-27 06:06:42.000 208 30783.35 60.59 43617.11 88888.00 2010-07-27 06:06:43.000 208 30783.37 60.52 43617.08 88888.00 2010-07-27 06:06:44.000 208 30783.40 60.51 43617.08 88888.00 2010-07-27 06:06:45.000 208 30783.37 60.45 43617.04 53380.18 2010-07-27 06:06:46.000 208 30783.40 60.46 43617.02 88888.00 2010-07-27 06:06:47.000 208 30783.43 60.46 43617.04 88888.00 2010-07-27 06:06:48.000 208 30783.52 60.45 43617.12 88888.00 2010-07-27 06:06:49.000 208 30783.56 60.45 43617.20 88888.00 2010-07-27 06:06:50.000 208 30783.58 60.43 43617.16 53380.21 2010-07-27 06:06:51.000 208 30783.57 60.40 43617.13 88888.00 2010-07-27 06:06:52.000 208 30783.61 60.40 43617.14 88888.00 2010-07-27 06:06:53.000 208 30783.65 60.36 43617.17 88888.00 2010-07-27 06:06:54.000 208 30783.67 60.32 43617.12 88888.00 2010-07-27 06:06:55.000 208 30783.60 60.27 43617.25 53380.34 2010-07-27 06:06:56.000 208 30783.70 60.37 43617.22 88888.00 2010-07-27 06:06:57.000 208 30783.76 60.34 43617.21 88888.00 2010-07-27 06:06:58.000 208 30783.80 60.31 43617.19 88888.00 2010-07-27 06:06:59.000 208 30783.81 60.33 43617.18 88888.00 2010-07-27 06:07:00.000 208 30783.82 60.29 43617.16 53380.46 2010-07-27 06:07:01.000 208 30783.80 60.23 43617.11 88888.00 2010-07-27 06:07:02.000 208 30783.78 60.23 43617.11 88888.00 2010-07-27 06:07:03.000 208 30783.83 60.22 43617.11 88888.00 2010-07-27 06:07:04.000 208 30783.84 60.21 43617.13 88888.00 2010-07-27 06:07:05.000 208 30783.81 60.19 43617.14 53380.50 2010-07-27 06:07:06.000 208 30783.81 60.19 43617.16 88888.00 2010-07-27 06:07:07.000 208 30783.84 60.22 43617.15 88888.00 2010-07-27 06:07:08.000 208 30783.86 60.24 43617.20 88888.00 2010-07-27 06:07:09.000 208 30783.84 60.27 43617.19 88888.00 2010-07-27 06:07:10.000 208 30783.87 60.21 43617.19 53380.54 2010-07-27 06:07:11.000 208 30783.89 60.19 43617.20 88888.00 2010-07-27 06:07:12.000 208 30783.87 60.20 43617.17 88888.00 2010-07-27 06:07:13.000 208 30783.91 60.16 43617.17 88888.00 2010-07-27 06:07:14.000 208 30783.80 60.14 43617.30 88888.00 2010-07-27 06:07:15.000 208 30783.66 60.20 43617.49 53380.56 2010-07-27 06:07:16.000 208 30783.70 60.17 43617.47 88888.00 2010-07-27 06:07:17.000 208 30783.71 60.15 43617.46 88888.00 2010-07-27 06:07:18.000 208 30783.76 60.14 43617.45 88888.00 2010-07-27 06:07:19.000 208 30783.92 60.12 43617.29 88888.00 2010-07-27 06:07:20.000 208 30783.92 60.06 43617.23 53380.67 2010-07-27 06:07:21.000 208 30783.94 60.05 43617.18 88888.00 2010-07-27 06:07:22.000 208 30783.93 59.99 43617.26 88888.00 2010-07-27 06:07:23.000 208 30783.94 59.98 43617.30 88888.00 2010-07-27 06:07:24.000 208 30783.97 59.98 43617.23 88888.00 2010-07-27 06:07:25.000 208 30783.97 59.95 43617.21 53380.63 2010-07-27 06:07:26.000 208 30783.98 59.92 43617.22 88888.00 2010-07-27 06:07:27.000 208 30784.00 59.91 43617.23 88888.00 2010-07-27 06:07:28.000 208 30784.02 59.89 43617.20 88888.00 2010-07-27 06:07:29.000 208 30784.02 59.89 43617.19 88888.00 2010-07-27 06:07:30.000 208 30784.01 59.88 43617.15 53380.61 2010-07-27 06:07:31.000 208 30784.03 59.92 43617.23 88888.00 2010-07-27 06:07:32.000 208 30784.04 59.90 43617.23 88888.00 2010-07-27 06:07:33.000 208 30784.03 59.92 43617.24 88888.00 2010-07-27 06:07:34.000 208 30784.13 59.97 43617.17 88888.00 2010-07-27 06:07:35.000 208 30784.08 59.86 43617.21 53380.66 2010-07-27 06:07:36.000 208 30784.06 59.81 43617.26 88888.00 2010-07-27 06:07:37.000 208 30784.09 59.79 43617.22 88888.00 2010-07-27 06:07:38.000 208 30784.10 59.78 43617.19 88888.00 2010-07-27 06:07:39.000 208 30784.12 59.80 43617.22 88888.00 2010-07-27 06:07:40.000 208 30784.16 59.75 43617.22 53380.73 2010-07-27 06:07:41.000 208 30784.17 59.76 43617.18 88888.00 2010-07-27 06:07:42.000 208 30784.23 59.75 43617.08 88888.00 2010-07-27 06:07:43.000 208 30784.17 59.67 43617.16 88888.00 2010-07-27 06:07:44.000 208 30784.11 59.60 43617.22 88888.00 2010-07-27 06:07:45.000 208 30784.09 59.55 43617.21 53380.68 2010-07-27 06:07:46.000 208 30784.12 59.51 43617.20 88888.00 2010-07-27 06:07:47.000 208 30784.16 59.51 43617.21 88888.00 2010-07-27 06:07:48.000 208 30784.16 59.52 43617.22 88888.00 2010-07-27 06:07:49.000 208 30784.16 59.46 43617.26 88888.00 2010-07-27 06:07:50.000 208 30784.17 59.41 43617.25 53380.76 2010-07-27 06:07:51.000 208 30784.15 59.41 43617.22 88888.00 2010-07-27 06:07:52.000 208 30784.15 59.37 43617.21 88888.00 2010-07-27 06:07:53.000 208 30784.16 59.33 43617.22 88888.00 2010-07-27 06:07:54.000 208 30784.18 59.33 43617.21 88888.00 2010-07-27 06:07:55.000 208 30784.15 59.34 43617.22 53380.76 2010-07-27 06:07:56.000 208 30784.17 59.31 43617.24 88888.00 2010-07-27 06:07:57.000 208 30784.13 59.35 43617.23 88888.00 2010-07-27 06:07:58.000 208 30784.13 59.32 43617.23 88888.00 2010-07-27 06:07:59.000 208 30784.12 59.32 43617.26 88888.00 2010-07-27 06:08:00.000 208 30784.10 59.30 43617.25 53380.76 2010-07-27 06:08:01.000 208 30784.11 59.32 43617.21 88888.00 2010-07-27 06:08:02.000 208 30784.11 59.35 43617.19 88888.00 2010-07-27 06:08:03.000 208 30784.09 59.28 43617.16 88888.00 2010-07-27 06:08:04.000 208 30784.08 59.17 43617.25 88888.00 2010-07-27 06:08:05.000 208 30784.07 59.20 43617.24 53380.68 2010-07-27 06:08:06.000 208 30784.06 59.19 43617.18 88888.00 2010-07-27 06:08:07.000 208 30784.02 59.17 43617.20 88888.00 2010-07-27 06:08:08.000 208 30784.02 59.16 43617.17 88888.00 2010-07-27 06:08:09.000 208 30784.03 59.16 43617.20 88888.00 2010-07-27 06:08:10.000 208 30784.05 59.19 43617.23 53380.71 2010-07-27 06:08:11.000 208 30784.07 59.21 43617.21 88888.00 2010-07-27 06:08:12.000 208 30784.08 59.18 43617.26 88888.00 2010-07-27 06:08:13.000 208 30784.07 59.13 43617.30 88888.00 2010-07-27 06:08:14.000 208 30784.06 59.20 43617.35 88888.00 2010-07-27 06:08:15.000 208 30784.01 59.28 43617.45 53380.74 2010-07-27 06:08:16.000 208 30784.04 59.27 43617.43 88888.00 2010-07-27 06:08:17.000 208 30784.09 59.27 43617.46 88888.00 2010-07-27 06:08:18.000 208 30784.11 59.23 43617.47 88888.00 2010-07-27 06:08:19.000 208 30784.14 59.12 43617.33 88888.00 2010-07-27 06:08:20.000 208 30784.13 59.08 43617.29 53380.91 2010-07-27 06:08:21.000 208 30784.08 59.12 43617.38 88888.00 2010-07-27 06:08:22.000 208 30784.05 59.15 43617.47 88888.00 2010-07-27 06:08:23.000 208 30784.05 59.07 43617.44 88888.00 2010-07-27 06:08:24.000 208 30784.04 59.04 43617.42 88888.00 2010-07-27 06:08:25.000 208 30784.05 59.02 43617.41 53380.86 2010-07-27 06:08:26.000 208 30784.09 58.93 43617.29 88888.00 2010-07-27 06:08:27.000 208 30784.12 58.88 43617.27 88888.00 2010-07-27 06:08:28.000 208 30784.09 58.89 43617.28 88888.00 2010-07-27 06:08:29.000 208 30784.08 58.84 43617.29 88888.00 2010-07-27 06:08:30.000 208 30784.09 58.84 43617.26 53380.78 2010-07-27 06:08:31.000 208 30784.12 58.87 43617.25 88888.00 2010-07-27 06:08:32.000 208 30784.11 58.88 43617.22 88888.00 2010-07-27 06:08:33.000 208 30784.07 58.90 43617.18 88888.00 2010-07-27 06:08:34.000 208 30784.04 58.88 43617.21 88888.00 2010-07-27 06:08:35.000 208 30784.03 58.82 43617.21 53380.73 2010-07-27 06:08:36.000 208 30784.02 58.78 43617.20 88888.00 2010-07-27 06:08:37.000 208 30784.02 58.73 43617.17 88888.00 2010-07-27 06:08:38.000 208 30784.01 58.74 43617.17 88888.00 2010-07-27 06:08:39.000 208 30783.99 58.70 43617.18 88888.00 2010-07-27 06:08:40.000 208 30783.99 58.70 43617.20 53380.69 2010-07-27 06:08:41.000 208 30783.99 58.71 43617.25 88888.00 2010-07-27 06:08:42.000 208 30784.01 58.69 43617.27 88888.00 2010-07-27 06:08:43.000 208 30784.02 58.66 43617.26 88888.00 2010-07-27 06:08:44.000 208 30784.02 58.70 43617.28 88888.00 2010-07-27 06:08:45.000 208 30784.03 58.68 43617.23 53380.71 2010-07-27 06:08:46.000 208 30784.02 58.65 43617.19 88888.00 2010-07-27 06:08:47.000 208 30784.08 58.62 43617.23 88888.00 2010-07-27 06:08:48.000 208 30784.10 58.58 43617.30 88888.00 2010-07-27 06:08:49.000 208 30784.11 58.59 43617.28 88888.00 2010-07-27 06:08:50.000 208 30784.14 58.60 43617.33 53380.74 2010-07-27 06:08:51.000 208 30784.16 58.57 43617.30 88888.00 2010-07-27 06:08:52.000 208 30784.16 58.50 43617.25 88888.00 2010-07-27 06:08:53.000 208 30784.17 58.48 43617.31 88888.00 2010-07-27 06:08:54.000 208 30784.16 58.51 43617.31 88888.00 2010-07-27 06:08:55.000 208 30784.20 58.51 43617.33 53380.79 2010-07-27 06:08:56.000 208 30784.21 58.53 43617.31 88888.00 2010-07-27 06:08:57.000 208 30784.18 58.51 43617.29 88888.00 2010-07-27 06:08:58.000 208 30784.18 58.50 43617.29 88888.00 2010-07-27 06:08:59.000 208 30784.18 58.49 43617.32 88888.00 2010-07-27 06:09:00.000 208 30784.17 58.51 43617.31 53380.85 2010-07-27 06:09:01.000 208 30784.14 58.50 43617.32 88888.00 2010-07-27 06:09:02.000 208 30784.15 58.46 43617.32 88888.00 2010-07-27 06:09:03.000 208 30784.10 58.44 43617.32 88888.00 2010-07-27 06:09:04.000 208 30784.10 58.48 43617.28 88888.00 2010-07-27 06:09:05.000 208 30784.12 58.52 43617.29 53380.85 2010-07-27 06:09:06.000 208 30784.14 58.53 43617.29 88888.00 2010-07-27 06:09:07.000 208 30784.15 58.52 43617.33 88888.00 2010-07-27 06:09:08.000 208 30784.17 58.52 43617.32 88888.00 2010-07-27 06:09:09.000 208 30784.20 58.49 43617.33 88888.00 2010-07-27 06:09:10.000 208 30784.22 58.47 43617.34 53380.86 2010-07-27 06:09:11.000 208 30784.26 58.47 43617.40 88888.00 2010-07-27 06:09:12.000 208 30784.29 58.43 43617.41 88888.00 2010-07-27 06:09:13.000 208 30784.29 58.39 43617.35 88888.00 2010-07-27 06:09:14.000 208 30784.27 58.35 43617.32 88888.00 2010-07-27 06:09:15.000 208 30784.28 58.39 43617.41 53380.94 2010-07-27 06:09:16.000 208 30784.26 58.44 43617.54 88888.00 2010-07-27 06:09:17.000 208 30784.29 58.46 43617.53 88888.00 2010-07-27 06:09:18.000 208 30784.38 58.27 43617.33 88888.00 2010-07-27 06:09:19.000 208 30784.41 58.20 43617.27 88888.00 2010-07-27 06:09:20.000 208 30784.41 58.26 43617.29 53381.06 2010-07-27 06:09:21.000 208 30784.35 58.44 43617.46 88888.00 2010-07-27 06:09:22.000 208 30784.36 58.48 43617.53 88888.00 2010-07-27 06:09:23.000 208 30784.43 58.41 43617.44 88888.00 2010-07-27 06:09:24.000 208 30784.51 58.27 43617.23 88888.00 2010-07-27 06:09:25.000 208 30784.55 58.26 43617.26 53381.20 2010-07-27 06:09:26.000 208 30784.50 58.38 43617.42 88888.00 2010-07-27 06:09:27.000 208 30784.46 58.53 43617.61 88888.00 2010-07-27 06:09:28.000 208 30784.48 58.56 43617.59 88888.00 2010-07-27 06:09:29.000 208 30784.54 58.40 43617.35 88888.00 2010-07-27 06:09:30.000 208 30784.57 58.32 43617.14 53381.30 2010-07-27 06:09:31.000 208 30784.56 58.35 43617.14 88888.00 2010-07-27 06:09:32.000 208 30784.57 58.53 43617.20 88888.00 2010-07-27 06:09:33.000 208 30784.45 58.45 43617.27 88888.00 2010-07-27 06:09:34.000 208 30784.41 58.38 43617.32 88888.00 2010-07-27 06:09:35.000 208 30784.43 58.36 43617.38 53380.97 2010-07-27 06:09:36.000 208 30784.44 58.38 43617.39 88888.00 2010-07-27 06:09:37.000 208 30784.42 58.36 43617.40 88888.00 2010-07-27 06:09:38.000 208 30784.47 58.34 43617.41 88888.00 2010-07-27 06:09:39.000 208 30784.50 58.34 43617.45 88888.00 2010-07-27 06:09:40.000 208 30784.54 58.37 43617.46 53381.13 2010-07-27 06:09:41.000 208 30784.55 58.43 43617.50 88888.00 2010-07-27 06:09:42.000 208 30784.63 58.48 43617.41 88888.00 2010-07-27 06:09:43.000 208 30784.63 58.42 43617.42 88888.00 2010-07-27 06:09:44.000 208 30784.59 58.40 43617.46 88888.00 2010-07-27 06:09:45.000 208 30784.55 58.38 43617.48 53381.18 2010-07-27 06:09:46.000 208 30784.58 58.40 43617.52 88888.00 2010-07-27 06:09:47.000 208 30784.62 58.41 43617.52 88888.00 2010-07-27 06:09:48.000 208 30784.62 58.36 43617.53 88888.00 2010-07-27 06:09:49.000 208 30784.61 58.39 43617.53 88888.00 2010-07-27 06:09:50.000 208 30784.63 58.37 43617.50 53381.28 2010-07-27 06:09:51.000 208 30784.64 58.35 43617.49 88888.00 2010-07-27 06:09:52.000 208 30784.60 58.36 43617.44 88888.00 2010-07-27 06:09:53.000 208 30784.58 58.33 43617.46 88888.00 2010-07-27 06:09:54.000 208 30784.58 58.33 43617.42 88888.00 2010-07-27 06:09:55.000 208 30784.55 58.34 43617.43 53381.25 2010-07-27 06:09:56.000 208 30784.54 58.36 43617.46 88888.00 2010-07-27 06:09:57.000 208 30784.53 58.35 43617.47 88888.00 2010-07-27 06:09:58.000 208 30784.48 58.36 43617.42 88888.00 2010-07-27 06:09:59.000 208 30784.45 58.38 43617.42 88888.00 2010-07-27 06:10:00.000 208 30784.47 58.33 43617.38 53381.16 2010-07-27 06:10:01.000 208 30784.46 58.30 43617.40 88888.00 2010-07-27 06:10:02.000 208 30784.46 58.31 43617.46 88888.00 2010-07-27 06:10:03.000 208 30784.47 58.30 43617.44 88888.00 2010-07-27 06:10:04.000 208 30784.47 58.30 43617.49 88888.00 2010-07-27 06:10:05.000 208 30784.51 58.30 43617.53 53381.12 2010-07-27 06:10:06.000 208 30784.51 58.31 43617.54 88888.00 2010-07-27 06:10:07.000 208 30784.46 58.24 43617.68 88888.00 2010-07-27 06:10:08.000 208 30784.60 58.32 43617.56 88888.00 2010-07-27 06:10:09.000 208 30784.62 58.29 43617.50 88888.00 2010-07-27 06:10:10.000 208 30784.65 58.27 43617.49 53381.29 2010-07-27 06:10:11.000 208 30784.63 58.28 43617.47 88888.00 2010-07-27 06:10:12.000 208 30784.63 58.27 43617.47 88888.00 2010-07-27 06:10:13.000 208 30784.64 58.26 43617.49 88888.00 2010-07-27 06:10:14.000 208 30784.62 58.27 43617.54 88888.00 2010-07-27 06:10:15.000 208 30784.57 58.37 43617.65 53381.21 2010-07-27 06:10:16.000 208 30784.55 58.35 43617.66 88888.00 2010-07-27 06:10:17.000 208 30784.62 58.26 43617.52 88888.00 2010-07-27 06:10:18.000 208 30784.68 58.12 43617.35 88888.00 2010-07-27 06:10:19.000 208 30784.64 58.15 43617.34 88888.00 2010-07-27 06:10:20.000 208 30784.56 58.29 43617.47 53381.13 2010-07-27 06:10:21.000 208 30784.46 58.39 43617.65 88888.00 2010-07-27 06:10:22.000 208 30784.46 58.39 43617.63 88888.00 2010-07-27 06:10:23.000 208 30784.52 58.22 43617.38 88888.00 2010-07-27 06:10:24.000 208 30784.55 58.13 43617.29 88888.00 2010-07-27 06:10:25.000 208 30784.54 58.16 43617.36 53381.18 2010-07-27 06:10:26.000 208 30784.46 58.30 43617.58 88888.00 2010-07-27 06:10:27.000 208 30784.45 58.34 43617.67 88888.00 2010-07-27 06:10:28.000 208 30784.46 58.27 43617.59 88888.00 2010-07-27 06:10:29.000 208 30784.57 58.09 43617.34 88888.00 2010-07-27 06:10:30.000 208 30784.57 58.07 43617.30 53381.26 2010-07-27 06:10:31.000 208 30784.55 58.16 43617.43 88888.00 2010-07-27 06:10:32.000 208 30784.52 58.20 43617.50 88888.00 2010-07-27 06:10:33.000 208 30784.55 58.15 43617.51 88888.00 2010-07-27 06:10:34.000 208 30784.54 58.13 43617.48 88888.00 2010-07-27 06:10:35.000 208 30784.54 58.13 43617.49 53381.16 2010-07-27 06:10:36.000 208 30784.56 58.12 43617.49 88888.00 2010-07-27 06:10:37.000 208 30784.58 58.15 43617.51 88888.00 2010-07-27 06:10:38.000 208 30784.62 58.17 43617.48 88888.00 2010-07-27 06:10:39.000 208 30784.63 58.18 43617.49 88888.00 2010-07-27 06:10:40.000 208 30784.63 58.20 43617.47 53381.27 2010-07-27 06:10:41.000 208 30784.65 58.20 43617.49 88888.00 2010-07-27 06:10:42.000 208 30784.70 58.20 43617.49 88888.00 2010-07-27 06:10:43.000 208 30784.72 58.18 43617.49 88888.00 2010-07-27 06:10:44.000 208 30784.72 58.19 43617.50 88888.00 2010-07-27 06:10:45.000 208 30784.69 58.19 43617.53 53381.33 2010-07-27 06:10:46.000 208 30784.70 58.16 43617.59 88888.00 2010-07-27 06:10:47.000 208 30784.75 58.16 43617.52 88888.00 2010-07-27 06:10:48.000 208 30784.79 58.19 43617.55 88888.00 2010-07-27 06:10:49.000 208 30784.81 58.19 43617.57 88888.00 2010-07-27 06:10:50.000 208 30784.83 58.25 43617.57 53381.36 2010-07-27 06:10:51.000 208 30784.83 58.26 43617.61 88888.00 2010-07-27 06:10:52.000 208 30784.85 58.20 43617.61 88888.00 2010-07-27 06:10:53.000 208 30784.90 58.19 43617.61 88888.00 2010-07-27 06:10:54.000 208 30784.93 58.22 43617.63 88888.00 2010-07-27 06:10:55.000 208 30785.01 58.18 43617.55 53381.44 2010-07-27 06:10:56.000 208 30784.97 58.21 43617.56 88888.00 2010-07-27 06:10:57.000 208 30784.95 58.20 43617.61 88888.00 2010-07-27 06:10:58.000 208 30785.00 58.15 43617.58 88888.00 2010-07-27 06:10:59.000 208 30785.02 58.14 43617.65 88888.00 2010-07-27 06:11:00.000 208 30785.00 58.18 43617.71 53381.52 2010-07-27 06:11:01.000 208 30785.02 58.19 43617.68 88888.00 2010-07-27 06:11:02.000 208 30785.11 58.23 43617.67 88888.00 2010-07-27 06:11:03.000 208 30785.10 58.17 43617.67 88888.00 2010-07-27 06:11:04.000 208 30785.11 58.15 43617.66 88888.00 2010-07-27 06:11:05.000 208 30785.12 58.12 43617.68 53381.55 2010-07-27 06:11:06.000 208 30785.16 58.10 43617.71 88888.00 2010-07-27 06:11:07.000 208 30785.15 58.06 43617.69 88888.00 2010-07-27 06:11:08.000 208 30785.17 58.08 43617.68 88888.00 2010-07-27 06:11:09.000 208 30785.14 58.08 43617.67 88888.00 2010-07-27 06:11:10.000 208 30785.17 58.09 43617.69 53381.64 2010-07-27 06:11:11.000 208 30785.24 58.04 43617.64 88888.00 2010-07-27 06:11:12.000 208 30785.26 58.06 43617.61 88888.00 2010-07-27 06:11:13.000 208 30785.24 58.10 43617.64 88888.00 2010-07-27 06:11:14.000 208 30785.24 58.19 43617.76 88888.00 2010-07-27 06:11:15.000 208 30785.22 58.25 43617.90 53381.67 2010-07-27 06:11:16.000 208 30785.23 58.22 43617.91 88888.00 2010-07-27 06:11:17.000 208 30785.28 58.20 43617.83 88888.00 2010-07-27 06:11:18.000 208 30785.39 58.29 43617.73 88888.00 2010-07-27 06:11:19.000 208 30785.34 58.16 43617.74 88888.00 2010-07-27 06:11:20.000 208 30785.31 58.11 43617.80 53381.85 2010-07-27 06:11:21.000 208 30785.35 58.07 43617.79 88888.00 2010-07-27 06:11:22.000 208 30785.33 58.01 43617.78 88888.00 2010-07-27 06:11:23.000 208 30785.32 58.04 43617.77 88888.00 2010-07-27 06:11:24.000 208 30785.34 57.99 43617.73 88888.00 2010-07-27 06:11:25.000 208 30785.31 57.99 43617.74 53381.79 2010-07-27 06:11:26.000 208 30785.30 58.03 43617.72 88888.00 2010-07-27 06:11:27.000 208 30785.31 58.01 43617.73 88888.00 2010-07-27 06:11:28.000 208 30785.31 57.98 43617.76 88888.00 2010-07-27 06:11:29.000 208 30785.33 57.99 43617.73 88888.00 2010-07-27 06:11:30.000 208 30785.32 57.95 43617.69 53381.73 2010-07-27 06:11:31.000 208 30785.35 57.95 43617.71 88888.00 2010-07-27 06:11:32.000 208 30785.36 57.94 43617.70 88888.00 2010-07-27 06:11:33.000 208 30785.37 57.94 43617.75 88888.00 2010-07-27 06:11:34.000 208 30785.37 57.93 43617.77 88888.00 2010-07-27 06:11:35.000 208 30785.40 57.93 43617.71 53381.80 2010-07-27 06:11:36.000 208 30785.41 57.92 43617.69 88888.00 2010-07-27 06:11:37.000 208 30785.42 57.92 43617.74 88888.00 2010-07-27 06:11:38.000 208 30785.43 57.91 43617.75 88888.00 2010-07-27 06:11:39.000 208 30785.47 57.83 43617.75 88888.00 2010-07-27 06:11:40.000 208 30785.46 57.78 43617.75 53381.85 2010-07-27 06:11:41.000 208 30785.40 57.79 43617.77 88888.00 2010-07-27 06:11:42.000 208 30785.41 57.82 43617.73 88888.00 2010-07-27 06:11:43.000 208 30785.54 57.91 43617.60 88888.00 2010-07-27 06:11:44.000 208 30785.44 57.85 43617.59 88888.00 2010-07-27 06:11:45.000 208 30785.37 57.77 43617.69 53381.85 2010-07-27 06:11:46.000 208 30785.42 57.76 43617.68 88888.00 2010-07-27 06:11:47.000 208 30785.40 57.81 43617.67 88888.00 2010-07-27 06:11:48.000 208 30785.40 57.85 43617.72 88888.00 2010-07-27 06:11:49.000 208 30785.42 57.87 43617.73 88888.00 2010-07-27 06:11:50.000 208 30785.44 57.85 43617.74 53381.80 2010-07-27 06:11:51.000 208 30785.42 57.84 43617.70 88888.00 2010-07-27 06:11:52.000 208 30785.39 57.84 43617.70 88888.00 2010-07-27 06:11:53.000 208 30785.37 57.86 43617.74 88888.00 2010-07-27 06:11:54.000 208 30785.34 57.87 43617.73 88888.00 2010-07-27 06:11:55.000 208 30785.33 57.87 43617.76 53381.85 2010-07-27 06:11:56.000 208 30785.35 57.83 43617.75 88888.00 2010-07-27 06:11:57.000 208 30785.36 57.84 43617.74 88888.00 2010-07-27 06:11:58.000 208 30785.35 57.85 43617.74 88888.00 2010-07-27 06:11:59.000 208 30785.35 57.84 43617.78 88888.00 2010-07-27 06:12:00.000 208 30785.37 57.85 43617.77 53381.86 2010-07-27 06:12:01.000 208 30785.37 57.83 43617.79 88888.00 2010-07-27 06:12:02.000 208 30785.38 57.84 43617.74 88888.00 2010-07-27 06:12:03.000 208 30785.40 57.83 43617.72 88888.00 2010-07-27 06:12:04.000 208 30785.38 57.76 43617.74 88888.00 2010-07-27 06:12:05.000 208 30785.40 57.77 43617.75 53381.87 2010-07-27 06:12:06.000 208 30785.41 57.79 43617.75 88888.00 2010-07-27 06:12:07.000 208 30785.42 57.75 43617.77 88888.00 2010-07-27 06:12:08.000 208 30785.43 57.73 43617.71 88888.00 2010-07-27 06:12:09.000 208 30785.45 57.74 43617.70 88888.00 2010-07-27 06:12:10.000 208 30785.48 57.70 43617.71 53381.88 2010-07-27 06:12:11.000 208 30785.52 57.69 43617.75 88888.00 2010-07-27 06:12:12.000 208 30785.53 57.73 43617.77 88888.00 2010-07-27 06:12:13.000 208 30785.54 57.72 43617.78 88888.00 2010-07-27 06:12:14.000 208 30785.58 57.73 43617.78 88888.00 2010-07-27 06:12:15.000 208 30785.58 57.69 43617.79 53381.93 2010-07-27 06:12:16.000 208 30785.59 57.73 43617.82 88888.00 2010-07-27 06:12:17.000 208 30785.60 57.75 43617.81 88888.00 2010-07-27 06:12:18.000 208 30785.62 57.73 43617.81 88888.00 2010-07-27 06:12:19.000 208 30785.66 57.71 43617.83 88888.00 2010-07-27 06:12:20.000 208 30785.65 57.70 43617.89 53382.04 2010-07-27 06:12:21.000 208 30785.65 57.71 43617.88 88888.00 2010-07-27 06:12:22.000 208 30785.65 57.74 43617.86 88888.00 2010-07-27 06:12:23.000 208 30785.62 57.70 43617.82 88888.00 2010-07-27 06:12:24.000 208 30785.63 57.73 43617.80 88888.00 2010-07-27 06:12:25.000 208 30785.64 57.71 43617.83 53382.09 2010-07-27 06:12:26.000 208 30785.65 57.68 43617.81 88888.00 2010-07-27 06:12:27.000 208 30785.69 57.68 43617.82 88888.00 2010-07-27 06:12:28.000 208 30785.74 57.67 43617.78 88888.00 2010-07-27 06:12:29.000 208 30785.77 57.68 43617.86 88888.00 2010-07-27 06:12:30.000 208 30785.76 57.69 43617.93 53382.13 2010-07-27 06:12:31.000 208 30785.77 57.69 43617.86 88888.00 2010-07-27 06:12:32.000 208 30785.80 57.68 43617.89 88888.00 2010-07-27 06:12:33.000 208 30785.84 57.68 43617.89 88888.00 2010-07-27 06:12:34.000 208 30785.90 57.66 43617.89 88888.00 2010-07-27 06:12:35.000 208 30785.92 57.66 43617.94 53382.19 2010-07-27 06:12:36.000 208 30785.93 57.61 43617.91 88888.00 2010-07-27 06:12:37.000 208 30785.94 57.61 43617.93 88888.00 2010-07-27 06:12:38.000 208 30785.97 57.66 43617.96 88888.00 2010-07-27 06:12:39.000 208 30785.99 57.65 43617.92 88888.00 2010-07-27 06:12:40.000 208 30786.03 57.65 43617.95 53382.28 2010-07-27 06:12:41.000 208 30785.99 57.63 43618.00 88888.00 2010-07-27 06:12:42.000 208 30786.01 57.64 43618.02 88888.00 2010-07-27 06:12:43.000 208 30785.99 57.66 43618.01 88888.00 2010-07-27 06:12:44.000 208 30785.98 57.67 43617.99 88888.00 2010-07-27 06:12:45.000 208 30786.00 57.66 43618.00 53382.35 2010-07-27 06:12:46.000 208 30785.99 57.66 43617.99 88888.00 2010-07-27 06:12:47.000 208 30785.99 57.66 43617.98 88888.00 2010-07-27 06:12:48.000 208 30786.03 57.69 43617.97 88888.00 2010-07-27 06:12:49.000 208 30786.08 57.70 43617.96 88888.00 2010-07-27 06:12:50.000 208 30786.06 57.68 43617.99 53382.40 2010-07-27 06:12:51.000 208 30786.10 57.64 43618.00 88888.00 2010-07-27 06:12:52.000 208 30786.14 57.59 43617.99 88888.00 2010-07-27 06:12:53.000 208 30786.11 57.55 43617.99 88888.00 2010-07-27 06:12:54.000 208 30786.16 57.59 43617.97 88888.00 2010-07-27 06:12:55.000 208 30786.22 57.62 43617.93 53382.47 2010-07-27 06:12:56.000 208 30786.19 57.65 43617.97 88888.00 2010-07-27 06:12:57.000 208 30786.17 57.65 43617.98 88888.00 2010-07-27 06:12:58.000 208 30786.16 57.66 43617.96 88888.00 2010-07-27 06:12:59.000 208 30786.17 57.64 43617.99 88888.00 2010-07-27 06:13:00.000 208 30786.20 57.63 43617.96 53382.48 2010-07-27 06:13:01.000 208 30786.20 57.60 43617.92 88888.00 2010-07-27 06:13:02.000 208 30786.18 57.58 43617.95 88888.00 2010-07-27 06:13:03.000 208 30786.15 57.52 43617.96 88888.00 2010-07-27 06:13:04.000 208 30786.16 57.49 43617.91 88888.00 2010-07-27 06:13:05.000 208 30786.16 57.47 43617.89 53382.47 2010-07-27 06:13:06.000 208 30786.12 57.47 43617.85 88888.00 2010-07-27 06:13:07.000 208 30786.08 57.49 43617.86 88888.00 2010-07-27 06:13:08.000 208 30786.06 57.50 43617.93 88888.00 2010-07-27 06:13:09.000 208 30786.07 57.44 43617.89 88888.00 2010-07-27 06:13:10.000 208 30785.97 57.38 43617.96 53382.37 2010-07-27 06:13:11.000 208 30785.97 57.45 43617.95 88888.00 2010-07-27 06:13:12.000 208 30785.96 57.46 43617.89 88888.00 2010-07-27 06:13:13.000 208 30785.96 57.44 43617.85 88888.00 2010-07-27 06:13:14.000 208 30785.95 57.44 43617.78 88888.00 2010-07-27 06:13:15.000 208 30785.95 57.46 43617.80 53382.29 2010-07-27 06:13:16.000 208 30785.97 57.47 43617.81 88888.00 2010-07-27 06:13:17.000 208 30785.96 57.48 43617.81 88888.00 2010-07-27 06:13:18.000 208 30785.95 57.50 43617.78 88888.00 2010-07-27 06:13:19.000 208 30785.94 57.49 43617.80 88888.00 2010-07-27 06:13:20.000 208 30785.94 57.43 43617.80 53382.29 2010-07-27 06:13:21.000 208 30785.93 57.35 43617.81 88888.00 2010-07-27 06:13:22.000 208 30785.91 57.34 43617.80 88888.00 2010-07-27 06:13:23.000 208 30785.87 57.29 43617.78 88888.00 2010-07-27 06:13:24.000 208 30785.85 57.28 43617.81 88888.00 2010-07-27 06:13:25.000 208 30785.81 57.23 43617.80 53382.20 2010-07-27 06:13:26.000 208 30785.80 57.21 43617.77 88888.00 2010-07-27 06:13:27.000 208 30785.81 57.20 43617.72 88888.00 2010-07-27 06:13:28.000 208 30785.78 57.16 43617.69 88888.00 2010-07-27 06:13:29.000 208 30785.73 57.14 43617.71 88888.00 2010-07-27 06:13:30.000 208 30785.71 57.12 43617.70 53382.08 2010-07-27 06:13:31.000 208 30785.66 57.11 43617.70 88888.00 2010-07-27 06:13:32.000 208 30785.66 57.09 43617.71 88888.00 2010-07-27 06:13:33.000 208 30785.61 57.04 43617.68 88888.00 2010-07-27 06:13:34.000 208 30785.60 57.05 43617.70 88888.00 2010-07-27 06:13:35.000 208 30785.57 57.03 43617.73 53381.98 2010-07-27 06:13:36.000 208 30785.55 57.01 43617.72 88888.00 2010-07-27 06:13:37.000 208 30785.59 56.98 43617.75 88888.00 2010-07-27 06:13:38.000 208 30785.55 56.96 43617.75 88888.00 2010-07-27 06:13:39.000 208 30785.56 56.94 43617.72 88888.00 2010-07-27 06:13:40.000 208 30785.52 56.92 43617.70 53381.93 2010-07-27 06:13:41.000 208 30785.51 56.94 43617.74 88888.00 2010-07-27 06:13:42.000 208 30785.52 56.98 43617.74 88888.00 2010-07-27 06:13:43.000 208 30785.53 56.96 43617.73 88888.00 2010-07-27 06:13:44.000 208 30785.53 56.95 43617.77 88888.00 2010-07-27 06:13:45.000 208 30785.53 56.90 43617.77 53381.92 2010-07-27 06:13:46.000 208 30785.49 56.90 43617.74 88888.00 2010-07-27 06:13:47.000 208 30785.54 56.93 43617.80 88888.00 2010-07-27 06:13:48.000 208 30785.56 56.93 43617.78 88888.00 2010-07-27 06:13:49.000 208 30785.57 56.96 43617.77 88888.00 2010-07-27 06:13:50.000 208 30785.53 56.93 43617.75 53381.92 2010-07-27 06:13:51.000 208 30785.50 56.93 43617.72 88888.00 2010-07-27 06:13:52.000 208 30785.48 56.91 43617.74 88888.00 2010-07-27 06:13:53.000 208 30785.48 56.90 43617.70 88888.00 2010-07-27 06:13:54.000 208 30785.46 56.90 43617.73 88888.00 2010-07-27 06:13:55.000 208 30785.47 56.89 43617.74 53381.94 2010-07-27 06:13:56.000 208 30785.44 56.88 43617.75 88888.00 2010-07-27 06:13:57.000 208 30785.48 56.81 43617.73 88888.00 2010-07-27 06:13:58.000 208 30785.50 56.77 43617.69 88888.00 2010-07-27 06:13:59.000 208 30785.48 56.79 43617.69 88888.00 2010-07-27 06:14:00.000 208 30785.50 56.76 43617.67 53381.95 2010-07-27 06:14:01.000 208 30785.51 56.73 43617.66 88888.00 2010-07-27 06:14:02.000 208 30785.50 56.73 43617.65 88888.00 2010-07-27 06:14:03.000 208 30785.54 56.76 43617.67 88888.00 2010-07-27 06:14:04.000 208 30785.53 56.74 43617.67 88888.00 2010-07-27 06:14:05.000 208 30785.52 56.76 43617.70 53381.92 2010-07-27 06:14:06.000 208 30785.51 56.76 43617.71 88888.00 2010-07-27 06:14:07.000 208 30785.52 56.71 43617.71 88888.00 2010-07-27 06:14:08.000 208 30785.52 56.73 43617.79 88888.00 2010-07-27 06:14:09.000 208 30785.54 56.75 43617.80 88888.00 2010-07-27 06:14:10.000 208 30785.54 56.77 43617.75 53381.97 2010-07-27 06:14:11.000 208 30785.57 56.78 43617.77 88888.00 2010-07-27 06:14:12.000 208 30785.55 56.79 43617.80 88888.00 2010-07-27 06:14:13.000 208 30785.51 56.77 43617.74 88888.00 2010-07-27 06:14:14.000 208 30785.54 56.78 43617.76 88888.00 2010-07-27 06:14:15.000 208 30785.59 56.76 43617.76 53382.01 2010-07-27 06:14:16.000 208 30785.62 56.76 43617.76 88888.00 2010-07-27 06:14:17.000 208 30785.66 56.78 43617.73 88888.00 2010-07-27 06:14:18.000 208 30785.67 56.77 43617.73 88888.00 2010-07-27 06:14:19.000 208 30785.67 56.77 43617.78 88888.00 2010-07-27 06:14:20.000 208 30785.71 56.76 43617.79 53382.06 2010-07-27 06:14:21.000 208 30785.76 56.80 43617.68 88888.00 2010-07-27 06:14:22.000 208 30785.72 56.73 43617.67 88888.00 2010-07-27 06:14:23.000 208 30785.74 56.66 43617.74 88888.00 2010-07-27 06:14:24.000 208 30785.78 56.66 43617.77 88888.00 2010-07-27 06:14:25.000 208 30785.83 56.63 43617.79 53382.13 2010-07-27 06:14:26.000 208 30785.84 56.63 43617.78 88888.00 2010-07-27 06:14:27.000 208 30785.85 56.65 43617.81 88888.00 2010-07-27 06:14:28.000 208 30785.90 56.64 43617.79 88888.00 2010-07-27 06:14:29.000 208 30785.90 56.64 43617.82 88888.00 2010-07-27 06:14:30.000 208 30785.89 56.64 43617.89 53382.19 2010-07-27 06:14:31.000 208 30785.87 56.69 43617.91 88888.00 2010-07-27 06:14:32.000 208 30785.90 56.68 43617.87 88888.00 2010-07-27 06:14:33.000 208 30785.95 56.63 43617.83 88888.00 2010-07-27 06:14:34.000 208 30785.95 56.60 43617.82 88888.00 2010-07-27 06:14:35.000 208 30785.95 56.61 43617.83 53382.30 2010-07-27 06:14:36.000 208 30786.02 56.65 43617.81 88888.00 2010-07-27 06:14:37.000 208 30786.07 56.62 43617.77 88888.00 2010-07-27 06:14:38.000 208 30786.07 56.63 43617.76 88888.00 2010-07-27 06:14:39.000 208 30786.05 56.60 43617.77 88888.00 2010-07-27 06:14:40.000 208 30786.07 56.56 43617.78 53382.34 2010-07-27 06:14:41.000 208 30786.09 56.57 43617.82 88888.00 2010-07-27 06:14:42.000 208 30786.14 56.58 43617.84 88888.00 2010-07-27 06:14:43.000 208 30786.20 56.60 43617.85 88888.00 2010-07-27 06:14:44.000 208 30786.21 56.58 43617.87 88888.00 2010-07-27 06:14:45.000 208 30786.23 56.58 43617.85 53382.48 2010-07-27 06:14:46.000 208 30786.26 56.59 43617.83 88888.00 2010-07-27 06:14:47.000 208 30786.28 56.61 43617.84 88888.00 2010-07-27 06:14:48.000 208 30786.28 56.63 43617.85 88888.00 2010-07-27 06:14:49.000 208 30786.29 56.61 43617.89 88888.00 2010-07-27 06:14:50.000 208 30786.33 56.60 43617.88 53382.60 2010-07-27 06:14:51.000 208 30786.33 56.61 43617.88 88888.00 2010-07-27 06:14:52.000 208 30786.36 56.60 43617.89 88888.00 2010-07-27 06:14:53.000 208 30786.40 56.60 43617.94 88888.00 2010-07-27 06:14:54.000 208 30786.40 56.59 43617.88 88888.00 2010-07-27 06:14:55.000 208 30786.42 56.55 43617.88 53382.62 2010-07-27 06:14:56.000 208 30786.39 56.55 43617.86 88888.00 2010-07-27 06:14:57.000 208 30786.40 56.57 43617.81 88888.00 2010-07-27 06:14:58.000 208 30786.38 56.59 43617.83 88888.00 2010-07-27 06:14:59.000 208 30786.39 56.58 43617.86 88888.00 2010-07-27 06:15:00.000 208 30786.40 56.56 43617.86 53382.62 2010-07-27 06:15:01.000 208 30786.44 56.52 43617.81 88888.00 2010-07-27 06:15:02.000 208 30786.46 56.55 43617.83 88888.00 2010-07-27 06:15:03.000 208 30786.49 56.54 43617.86 88888.00 2010-07-27 06:15:04.000 208 30786.47 56.57 43617.86 88888.00 2010-07-27 06:15:05.000 208 30786.48 56.60 43617.88 53382.67 2010-07-27 06:15:06.000 208 30786.49 56.58 43617.86 88888.00 2010-07-27 06:15:07.000 208 30786.51 56.56 43617.83 88888.00 2010-07-27 06:15:08.000 208 30786.53 56.54 43617.87 88888.00 2010-07-27 06:15:09.000 208 30786.52 56.53 43617.92 88888.00 2010-07-27 06:15:10.000 208 30786.54 56.57 43617.92 53382.72 2010-07-27 06:15:11.000 208 30786.58 56.55 43617.98 88888.00 2010-07-27 06:15:12.000 208 30786.52 56.56 43617.94 88888.00 2010-07-27 06:15:13.000 208 30786.49 56.53 43617.92 88888.00 2010-07-27 06:15:14.000 208 30786.48 56.53 43617.93 88888.00 2010-07-27 06:15:15.000 208 30786.50 56.47 43617.90 53382.70 2010-07-27 06:15:16.000 208 30786.48 56.49 43617.85 88888.00 2010-07-27 06:15:17.000 208 30786.44 56.51 43617.84 88888.00 2010-07-27 06:15:18.000 208 30786.46 56.52 43617.82 88888.00 2010-07-27 06:15:19.000 208 30786.45 56.51 43617.86 88888.00 2010-07-27 06:15:20.000 208 30786.45 56.53 43617.94 53382.63 2010-07-27 06:15:21.000 208 30786.43 56.51 43617.93 88888.00 2010-07-27 06:15:22.000 208 30786.45 56.55 43617.94 88888.00 2010-07-27 06:15:23.000 208 30786.47 56.56 43617.93 88888.00 2010-07-27 06:15:24.000 208 30786.48 56.56 43617.92 88888.00 2010-07-27 06:15:25.000 208 30786.48 56.53 43617.91 53382.67 2010-07-27 06:15:26.000 208 30786.49 56.57 43617.89 88888.00 2010-07-27 06:15:27.000 208 30786.50 56.60 43617.92 88888.00 2010-07-27 06:15:28.000 208 30786.50 56.62 43617.91 88888.00 2010-07-27 06:15:29.000 208 30786.48 56.62 43617.94 88888.00 2010-07-27 06:15:30.000 208 30786.48 56.63 43617.98 53382.74 2010-07-27 06:15:31.000 208 30786.50 56.64 43617.98 88888.00 2010-07-27 06:15:32.000 208 30786.48 56.61 43617.94 88888.00 2010-07-27 06:15:33.000 208 30786.46 56.57 43617.88 88888.00 2010-07-27 06:15:34.000 208 30786.45 56.57 43617.90 88888.00 2010-07-27 06:15:35.000 208 30786.44 56.52 43617.90 53382.71 2010-07-27 06:15:36.000 208 30786.42 56.51 43617.86 88888.00 2010-07-27 06:15:37.000 208 30786.42 56.47 43617.82 88888.00 2010-07-27 06:15:38.000 208 30786.45 56.45 43617.80 88888.00 2010-07-27 06:15:39.000 208 30786.50 56.45 43617.82 88888.00 2010-07-27 06:15:40.000 208 30786.54 56.49 43617.82 53382.63 2010-07-27 06:15:41.000 208 30786.50 56.50 43617.87 88888.00 2010-07-27 06:15:42.000 208 30786.51 56.48 43617.94 88888.00 2010-07-27 06:15:43.000 208 30786.57 56.49 43617.96 88888.00 2010-07-27 06:15:44.000 208 30786.62 56.49 43617.96 88888.00 2010-07-27 06:15:45.000 208 30786.65 56.44 43617.96 53382.79 2010-07-27 06:15:46.000 208 30786.68 56.41 43617.95 88888.00 2010-07-27 06:15:47.000 208 30786.71 56.40 43617.98 88888.00 2010-07-27 06:15:48.000 208 30786.72 56.40 43617.95 88888.00 2010-07-27 06:15:49.000 208 30786.70 56.43 43617.98 88888.00 2010-07-27 06:15:50.000 208 30786.70 56.44 43617.94 53382.87 2010-07-27 06:15:51.000 208 30786.67 56.36 43617.93 88888.00 2010-07-27 06:15:52.000 208 30786.67 56.33 43617.95 88888.00 2010-07-27 06:15:53.000 208 30786.63 56.32 43617.90 88888.00 2010-07-27 06:15:54.000 208 30786.62 56.34 43617.90 88888.00 2010-07-27 06:15:55.000 208 30786.65 56.33 43617.86 53382.78 2010-07-27 06:15:56.000 208 30786.66 56.30 43617.85 88888.00 2010-07-27 06:15:57.000 208 30786.64 56.29 43617.83 88888.00 2010-07-27 06:15:58.000 208 30786.61 56.33 43617.82 88888.00 2010-07-27 06:15:59.000 208 30786.60 56.33 43617.85 88888.00 2010-07-27 06:16:00.000 208 30786.57 56.28 43617.88 53382.74 2010-07-27 06:16:01.000 208 30786.58 56.30 43617.93 88888.00 2010-07-27 06:16:02.000 208 30786.57 56.31 43617.91 88888.00 2010-07-27 06:16:03.000 208 30786.56 56.28 43617.89 88888.00 2010-07-27 06:16:04.000 208 30786.54 56.31 43617.89 88888.00 2010-07-27 06:16:05.000 208 30786.51 56.32 43617.91 53382.71 2010-07-27 06:16:06.000 208 30786.52 56.28 43617.86 88888.00 2010-07-27 06:16:07.000 208 30786.51 56.29 43617.86 88888.00 2010-07-27 06:16:08.000 208 30786.48 56.26 43617.85 88888.00 2010-07-27 06:16:09.000 208 30786.45 56.24 43617.90 88888.00 2010-07-27 06:16:10.000 208 30786.43 56.20 43617.88 53382.62 2010-07-27 06:16:11.000 208 30786.46 56.22 43617.88 88888.00 2010-07-27 06:16:12.000 208 30786.45 56.20 43617.92 88888.00 2010-07-27 06:16:13.000 208 30786.46 56.19 43617.98 88888.00 2010-07-27 06:16:14.000 208 30786.49 56.19 43617.97 88888.00 2010-07-27 06:16:15.000 208 30786.54 56.23 43617.86 53382.66 2010-07-27 06:16:16.000 208 30786.51 56.27 43617.86 88888.00 2010-07-27 06:16:17.000 208 30786.50 56.25 43617.86 88888.00 2010-07-27 06:16:18.000 208 30786.51 56.19 43617.91 88888.00 2010-07-27 06:16:19.000 208 30786.50 56.12 43617.89 88888.00 2010-07-27 06:16:20.000 208 30786.45 56.09 43617.89 53382.67 2010-07-27 06:16:21.000 208 30786.46 56.11 43617.85 88888.00 2010-07-27 06:16:22.000 208 30786.49 56.05 43617.88 88888.00 2010-07-27 06:16:23.000 208 30786.50 56.02 43617.87 88888.00 2010-07-27 06:16:24.000 208 30786.49 56.03 43617.89 88888.00 2010-07-27 06:16:25.000 208 30786.47 56.05 43617.91 53382.65 2010-07-27 06:16:26.000 208 30786.50 56.03 43617.89 88888.00 2010-07-27 06:16:27.000 208 30786.56 56.07 43617.87 88888.00 2010-07-27 06:16:28.000 208 30786.58 56.05 43617.90 88888.00 2010-07-27 06:16:29.000 208 30786.57 56.04 43617.90 88888.00 2010-07-27 06:16:30.000 208 30786.56 56.07 43617.91 53382.69 2010-07-27 06:16:31.000 208 30786.53 56.05 43617.86 88888.00 2010-07-27 06:16:32.000 208 30786.52 56.05 43617.83 88888.00 2010-07-27 06:16:33.000 208 30786.53 56.01 43617.85 88888.00 2010-07-27 06:16:34.000 208 30786.50 55.97 43617.82 88888.00 2010-07-27 06:16:35.000 208 30786.46 55.99 43617.85 53382.68 2010-07-27 06:16:36.000 208 30786.43 55.95 43617.75 88888.00 2010-07-27 06:16:37.000 208 30786.36 55.90 43617.75 88888.00 2010-07-27 06:16:38.000 208 30786.34 55.87 43617.77 88888.00 2010-07-27 06:16:39.000 208 30786.31 55.85 43617.74 88888.00 2010-07-27 06:16:40.000 208 30786.27 55.87 43617.70 53382.54 2010-07-27 06:16:41.000 208 30786.27 55.84 43617.72 88888.00 2010-07-27 06:16:42.000 208 30786.24 55.82 43617.72 88888.00 2010-07-27 06:16:43.000 208 30786.26 55.83 43617.71 88888.00 2010-07-27 06:16:44.000 208 30786.29 55.83 43617.64 88888.00 2010-07-27 06:16:45.000 208 30786.26 55.81 43617.62 53382.43 2010-07-27 06:16:46.000 208 30786.24 55.85 43617.66 88888.00 2010-07-27 06:16:47.000 208 30786.24 55.82 43617.67 88888.00 2010-07-27 06:16:48.000 208 30786.22 55.80 43617.72 88888.00 2010-07-27 06:16:49.000 208 30786.24 55.80 43617.76 88888.00 2010-07-27 06:16:50.000 208 30786.24 55.84 43617.80 53382.48 2010-07-27 06:16:51.000 208 30786.25 55.85 43617.82 88888.00 2010-07-27 06:16:52.000 208 30786.23 55.84 43617.82 88888.00 2010-07-27 06:16:53.000 208 30786.24 55.85 43617.81 88888.00 2010-07-27 06:16:54.000 208 30786.25 55.88 43617.86 88888.00 2010-07-27 06:16:55.000 208 30786.25 55.86 43617.79 53382.50 2010-07-27 06:16:56.000 208 30786.28 55.87 43617.74 88888.00 2010-07-27 06:16:57.000 208 30786.29 55.86 43617.72 88888.00 2010-07-27 06:16:58.000 208 30786.26 55.82 43617.79 88888.00 2010-07-27 06:16:59.000 208 30786.29 55.79 43617.82 88888.00 2010-07-27 06:17:00.000 208 30786.31 55.81 43617.78 53382.52 2010-07-27 06:17:01.000 208 30786.32 55.80 43617.80 88888.00 2010-07-27 06:17:02.000 208 30786.34 55.80 43617.87 88888.00 2010-07-27 06:17:03.000 208 30786.37 55.82 43617.81 88888.00 2010-07-27 06:17:04.000 208 30786.42 55.85 43617.81 88888.00 2010-07-27 06:17:05.000 208 30786.43 55.83 43617.82 53382.63 2010-07-27 06:17:06.000 208 30786.42 55.81 43617.83 88888.00 2010-07-27 06:17:07.000 208 30786.42 55.75 43617.89 88888.00 2010-07-27 06:17:08.000 208 30786.52 55.81 43617.84 88888.00 2010-07-27 06:17:09.000 208 30786.55 55.78 43617.80 88888.00 2010-07-27 06:17:10.000 208 30786.59 55.77 43617.78 53382.73 2010-07-27 06:17:11.000 208 30786.60 55.77 43617.80 88888.00 2010-07-27 06:17:12.000 208 30786.65 55.76 43617.77 88888.00 2010-07-27 06:17:13.000 208 30786.70 55.73 43617.78 88888.00 2010-07-27 06:17:14.000 208 30786.75 55.69 43617.79 88888.00 2010-07-27 06:17:15.000 208 30786.79 55.64 43617.81 53382.80 2010-07-27 06:17:16.000 208 30786.80 55.66 43617.86 88888.00 2010-07-27 06:17:17.000 208 30786.83 55.62 43617.97 88888.00 2010-07-27 06:17:18.000 208 30786.88 55.62 43617.97 88888.00 2010-07-27 06:17:19.000 208 30786.91 55.57 43617.96 88888.00 2010-07-27 06:17:20.000 208 30786.93 55.55 43617.96 53382.99 2010-07-27 06:17:21.000 208 30786.94 55.56 43617.94 88888.00 2010-07-27 06:17:22.000 208 30786.91 55.55 43617.93 88888.00 2010-07-27 06:17:23.000 208 30786.95 55.51 43617.93 88888.00 2010-07-27 06:17:24.000 208 30786.93 55.52 43617.94 88888.00 2010-07-27 06:17:25.000 208 30786.93 55.53 43617.94 53383.05 2010-07-27 06:17:26.000 208 30787.01 55.54 43617.99 88888.00 2010-07-27 06:17:27.000 208 30787.05 55.53 43618.00 88888.00 2010-07-27 06:17:28.000 208 30787.09 55.56 43618.01 88888.00 2010-07-27 06:17:29.000 208 30787.11 55.58 43618.04 88888.00 2010-07-27 06:17:30.000 208 30787.12 55.59 43618.06 53383.15 2010-07-27 06:17:31.000 208 30787.14 55.60 43618.04 88888.00 2010-07-27 06:17:32.000 208 30787.16 55.56 43617.98 88888.00 2010-07-27 06:17:33.000 208 30787.18 55.57 43617.97 88888.00 2010-07-27 06:17:34.000 208 30787.20 55.55 43618.00 88888.00 2010-07-27 06:17:35.000 208 30787.20 55.56 43617.97 53383.19 2010-07-27 06:17:36.000 208 30787.17 55.57 43617.96 88888.00 2010-07-27 06:17:37.000 208 30787.16 55.57 43617.97 88888.00 2010-07-27 06:17:38.000 208 30787.17 55.54 43617.97 88888.00 2010-07-27 06:17:39.000 208 30787.18 55.55 43617.96 88888.00 2010-07-27 06:17:40.000 208 30787.20 55.57 43618.02 53383.18 2010-07-27 06:17:41.000 208 30787.19 55.54 43617.98 88888.00 2010-07-27 06:17:42.000 208 30787.18 55.48 43617.97 88888.00 2010-07-27 06:17:43.000 208 30787.19 55.46 43617.98 88888.00 2010-07-27 06:17:44.000 208 30787.22 55.47 43618.01 88888.00 2010-07-27 06:17:45.000 208 30787.21 55.46 43618.00 53383.18 2010-07-27 06:17:46.000 208 30787.23 55.47 43617.99 88888.00 2010-07-27 06:17:47.000 208 30787.28 55.45 43617.97 88888.00 2010-07-27 06:17:48.000 208 30787.34 55.43 43618.04 88888.00 2010-07-27 06:17:49.000 208 30787.33 55.40 43618.03 88888.00 2010-07-27 06:17:50.000 208 30787.35 55.43 43618.02 53383.25 2010-07-27 06:17:51.000 208 30787.47 55.51 43617.85 88888.00 2010-07-27 06:17:52.000 208 30787.31 55.38 43617.96 88888.00 2010-07-27 06:17:53.000 208 30787.27 55.34 43618.02 88888.00 2010-07-27 06:17:54.000 208 30787.26 55.31 43618.00 88888.00 2010-07-27 06:17:55.000 208 30787.26 55.31 43617.97 53383.25 2010-07-27 06:17:56.000 208 30787.27 55.33 43617.97 88888.00 2010-07-27 06:17:57.000 208 30787.21 55.31 43618.05 88888.00 2010-07-27 06:17:58.000 208 30787.17 55.26 43618.02 88888.00 2010-07-27 06:17:59.000 208 30787.16 55.22 43617.95 88888.00 2010-07-27 06:18:00.000 208 30787.16 55.21 43617.97 53383.17 2010-07-27 06:18:01.000 208 30787.15 55.18 43617.98 88888.00 2010-07-27 06:18:02.000 208 30787.16 55.20 43617.97 88888.00 2010-07-27 06:18:03.000 208 30787.15 55.21 43617.93 88888.00 2010-07-27 06:18:04.000 208 30787.16 55.22 43617.95 88888.00 2010-07-27 06:18:05.000 208 30787.18 55.24 43617.97 53383.12 2010-07-27 06:18:06.000 208 30787.17 55.25 43617.95 88888.00 2010-07-27 06:18:07.000 208 30787.15 55.26 43617.93 88888.00 2010-07-27 06:18:08.000 208 30787.14 55.30 43617.97 88888.00 2010-07-27 06:18:09.000 208 30787.14 55.26 43617.92 88888.00 2010-07-27 06:18:10.000 208 30787.11 55.26 43617.92 53383.12 2010-07-27 06:18:11.000 208 30787.09 55.31 43617.94 88888.00 2010-07-27 06:18:12.000 208 30787.07 55.33 43617.94 88888.00 2010-07-27 06:18:13.000 208 30787.05 55.32 43617.92 88888.00 2010-07-27 06:18:14.000 208 30787.01 55.36 43617.90 88888.00 2010-07-27 06:18:15.000 208 30786.99 55.33 43617.96 53383.10 2010-07-27 06:18:16.000 208 30786.95 55.33 43617.97 88888.00 2010-07-27 06:18:17.000 208 30786.92 55.34 43617.93 88888.00 2010-07-27 06:18:18.000 208 30786.86 55.34 43617.93 88888.00 2010-07-27 06:18:19.000 208 30786.82 55.34 43617.97 88888.00 2010-07-27 06:18:20.000 208 30786.80 55.35 43617.99 53382.93 2010-07-27 06:18:21.000 208 30786.75 55.33 43617.93 88888.00 2010-07-27 06:18:22.000 208 30786.71 55.28 43617.92 88888.00 2010-07-27 06:18:23.000 208 30786.68 55.31 43617.92 88888.00 2010-07-27 06:18:24.000 208 30786.63 55.33 43617.90 88888.00 2010-07-27 06:18:25.000 208 30786.64 55.39 43617.88 53382.74 2010-07-27 06:18:26.000 208 30786.66 55.37 43617.86 88888.00 2010-07-27 06:18:27.000 208 30786.65 55.37 43617.86 88888.00 2010-07-27 06:18:28.000 208 30786.67 55.37 43617.84 88888.00 2010-07-27 06:18:29.000 208 30786.71 55.35 43617.86 88888.00 2010-07-27 06:18:30.000 208 30786.75 55.35 43617.89 53382.77 2010-07-27 06:18:31.000 208 30786.75 55.37 43617.89 88888.00 2010-07-27 06:18:32.000 208 30786.74 55.34 43617.87 88888.00 2010-07-27 06:18:33.000 208 30786.70 55.31 43617.86 88888.00 2010-07-27 06:18:34.000 208 30786.75 55.31 43617.85 88888.00 2010-07-27 06:18:35.000 208 30786.76 55.34 43617.89 53382.83 2010-07-27 06:18:36.000 208 30786.74 55.35 43617.91 88888.00 2010-07-27 06:18:37.000 208 30786.71 55.34 43617.92 88888.00 2010-07-27 06:18:38.000 208 30786.62 55.33 43617.93 88888.00 2010-07-27 06:18:39.000 208 30786.67 55.30 43617.92 88888.00 2010-07-27 06:18:40.000 208 30786.65 55.29 43617.89 53382.80 2010-07-27 06:18:41.000 208 30786.58 55.30 43617.88 88888.00 2010-07-27 06:18:42.000 208 30786.50 55.30 43617.86 88888.00 2010-07-27 06:18:43.000 208 30786.47 55.27 43617.84 88888.00 2010-07-27 06:18:44.000 208 30786.44 55.27 43617.86 88888.00 2010-07-27 06:18:45.000 208 30786.42 55.26 43617.78 53382.65 2010-07-27 06:18:46.000 208 30786.36 55.27 43617.79 88888.00 2010-07-27 06:18:47.000 208 30786.31 55.30 43617.81 88888.00 2010-07-27 06:18:48.000 208 30786.33 55.30 43617.80 88888.00 2010-07-27 06:18:49.000 208 30786.30 55.30 43617.80 88888.00 2010-07-27 06:18:50.000 208 30786.30 55.24 43617.83 53382.50 2010-07-27 06:18:51.000 208 30786.26 55.24 43617.78 88888.00 2010-07-27 06:18:52.000 208 30786.26 55.22 43617.69 88888.00 2010-07-27 06:18:53.000 208 30786.26 55.17 43617.69 88888.00 2010-07-27 06:18:54.000 208 30786.22 55.18 43617.70 88888.00 2010-07-27 06:18:55.000 208 30786.18 55.15 43617.71 53382.39 2010-07-27 06:18:56.000 208 30786.19 55.15 43617.69 88888.00 2010-07-27 06:18:57.000 208 30786.15 55.13 43617.66 88888.00 2010-07-27 06:18:58.000 208 30786.09 55.12 43617.68 88888.00 2010-07-27 06:18:59.000 208 30786.06 55.10 43617.70 88888.00 2010-07-27 06:19:00.000 208 30786.04 55.07 43617.67 53382.30 2010-07-27 06:19:01.000 208 30786.01 54.99 43617.65 88888.00 2010-07-27 06:19:02.000 208 30786.00 55.03 43617.58 88888.00 2010-07-27 06:19:03.000 208 30785.94 55.03 43617.60 88888.00 2010-07-27 06:19:04.000 208 30785.83 54.96 43617.66 88888.00 2010-07-27 06:19:05.000 208 30785.88 55.01 43617.62 53382.15 2010-07-27 06:19:06.000 208 30785.87 55.06 43617.62 88888.00 2010-07-27 06:19:07.000 208 30785.86 55.08 43617.65 88888.00 2010-07-27 06:19:08.000 208 30785.87 55.09 43617.63 88888.00 2010-07-27 06:19:09.000 208 30785.86 55.08 43617.58 88888.00 2010-07-27 06:19:10.000 208 30785.85 55.08 43617.57 53382.06 2010-07-27 06:19:11.000 208 30785.86 55.10 43617.57 88888.00 2010-07-27 06:19:12.000 208 30785.86 55.10 43617.61 88888.00 2010-07-27 06:19:13.000 208 30785.85 55.08 43617.63 88888.00 2010-07-27 06:19:14.000 208 30785.86 55.09 43617.66 88888.00 2010-07-27 06:19:15.000 208 30785.86 55.08 43617.67 53382.08 2010-07-27 06:19:16.000 208 30785.85 55.05 43617.69 88888.00 2010-07-27 06:19:17.000 208 30785.82 55.06 43617.68 88888.00 2010-07-27 06:19:18.000 208 30785.84 55.10 43617.65 88888.00 2010-07-27 06:19:19.000 208 30785.85 55.06 43617.66 88888.00 2010-07-27 06:19:20.000 208 30785.81 54.99 43617.64 53382.11 2010-07-27 06:19:21.000 208 30785.80 54.96 43617.67 88888.00 2010-07-27 06:19:22.000 208 30785.79 54.97 43617.63 88888.00 2010-07-27 06:19:23.000 208 30785.75 54.98 43617.63 88888.00 2010-07-27 06:19:24.000 208 30785.75 54.95 43617.62 88888.00 2010-07-27 06:19:25.000 208 30785.72 54.94 43617.63 53382.01 2010-07-27 06:19:26.000 208 30785.70 54.98 43617.59 88888.00 2010-07-27 06:19:27.000 208 30785.68 55.00 43617.61 88888.00 2010-07-27 06:19:28.000 208 30785.64 54.99 43617.60 88888.00 2010-07-27 06:19:29.000 208 30785.66 54.96 43617.62 88888.00 2010-07-27 06:19:30.000 208 30785.66 54.91 43617.60 53381.95 2010-07-27 06:19:31.000 208 30785.70 54.94 43617.55 88888.00 2010-07-27 06:19:32.000 208 30785.71 54.98 43617.57 88888.00 2010-07-27 06:19:33.000 208 30785.67 55.02 43617.58 88888.00 2010-07-27 06:19:34.000 208 30785.64 55.01 43617.59 88888.00 2010-07-27 06:19:35.000 208 30785.62 54.99 43617.60 53381.95 2010-07-27 06:19:36.000 208 30785.65 55.02 43617.61 88888.00 2010-07-27 06:19:37.000 208 30785.67 54.98 43617.61 88888.00 2010-07-27 06:19:38.000 208 30785.65 54.97 43617.64 88888.00 2010-07-27 06:19:39.000 208 30785.66 54.98 43617.63 88888.00 2010-07-27 06:19:40.000 208 30785.70 54.99 43617.64 53381.98 2010-07-27 06:19:41.000 208 30785.71 54.97 43617.63 88888.00 2010-07-27 06:19:42.000 208 30785.74 55.02 43617.62 88888.00 2010-07-27 06:19:43.000 208 30785.75 55.02 43617.67 88888.00 2010-07-27 06:19:44.000 208 30785.80 55.04 43617.71 88888.00 2010-07-27 06:19:45.000 208 30785.86 55.06 43617.78 53382.05 2010-07-27 06:19:46.000 208 30785.90 55.07 43617.78 88888.00 2010-07-27 06:19:47.000 208 30785.95 55.04 43617.72 88888.00 2010-07-27 06:19:48.000 208 30785.97 55.04 43617.76 88888.00 2010-07-27 06:19:49.000 208 30786.01 55.09 43617.84 88888.00 2010-07-27 06:19:50.000 208 30786.06 55.10 43617.82 53382.27 2010-07-27 06:19:51.000 208 30786.08 55.09 43617.81 88888.00 2010-07-27 06:19:52.000 208 30786.09 55.12 43617.83 88888.00 2010-07-27 06:19:53.000 208 30786.07 55.09 43617.83 88888.00 2010-07-27 06:19:54.000 208 30786.06 55.08 43617.81 88888.00 2010-07-27 06:19:55.000 208 30786.10 55.09 43617.78 53382.37 2010-07-27 06:19:56.000 208 30786.12 55.10 43617.79 88888.00 2010-07-27 06:19:57.000 208 30786.11 55.13 43617.77 88888.00 2010-07-27 06:19:58.000 208 30786.12 55.19 43617.76 88888.00 2010-07-27 06:19:59.000 208 30786.13 55.22 43617.79 88888.00 2010-07-27 06:20:00.000 208 30786.16 55.21 43617.80 53382.37 2010-07-27 06:20:01.000 208 30786.16 55.20 43617.77 88888.00 2010-07-27 06:20:02.000 208 30786.15 55.20 43617.75 88888.00 2010-07-27 06:20:03.000 208 30786.19 55.20 43617.74 88888.00 2010-07-27 06:20:04.000 208 30786.20 55.25 43617.73 88888.00 2010-07-27 06:20:05.000 208 30786.19 55.21 43617.70 53382.40 2010-07-27 06:20:06.000 208 30786.20 55.20 43617.74 88888.00 2010-07-27 06:20:07.000 208 30786.20 55.21 43617.74 88888.00 2010-07-27 06:20:08.000 208 30786.21 55.24 43617.65 88888.00 2010-07-27 06:20:09.000 208 30786.16 55.16 43617.74 88888.00 2010-07-27 06:20:10.000 208 30786.17 55.11 43617.75 53382.40 2010-07-27 06:20:11.000 208 30786.17 55.08 43617.75 88888.00 2010-07-27 06:20:12.000 208 30786.18 55.11 43617.78 88888.00 2010-07-27 06:20:13.000 208 30786.19 55.14 43617.75 88888.00 2010-07-27 06:20:14.000 208 30786.21 55.16 43617.67 88888.00 2010-07-27 06:20:15.000 208 30786.19 55.16 43617.67 53382.42 2010-07-27 06:20:16.000 208 30786.15 55.13 43617.77 88888.00 2010-07-27 06:20:17.000 208 30786.15 55.13 43617.78 88888.00 2010-07-27 06:20:18.000 208 30786.15 55.10 43617.76 88888.00 2010-07-27 06:20:19.000 208 30786.15 55.09 43617.73 88888.00 2010-07-27 06:20:20.000 208 30786.09 55.07 43617.70 53382.36 2010-07-27 06:20:21.000 208 30786.03 55.02 43617.74 88888.00 2010-07-27 06:20:22.000 208 30786.04 55.03 43617.75 88888.00 2010-07-27 06:20:23.000 208 30785.97 55.06 43617.77 88888.00 2010-07-27 06:20:24.000 208 30785.94 55.07 43617.72 88888.00 2010-07-27 06:20:25.000 208 30785.90 55.06 43617.68 53382.25 2010-07-27 06:20:26.000 208 30785.90 55.08 43617.70 88888.00 2010-07-27 06:20:27.000 208 30785.85 55.07 43617.71 88888.00 2010-07-27 06:20:28.000 208 30785.82 55.03 43617.67 88888.00 2010-07-27 06:20:29.000 208 30785.79 54.98 43617.61 88888.00 2010-07-27 06:20:30.000 208 30785.74 54.98 43617.60 53382.06 2010-07-27 06:20:31.000 208 30785.69 54.97 43617.55 88888.00 2010-07-27 06:20:32.000 208 30785.67 54.94 43617.53 88888.00 2010-07-27 06:20:33.000 208 30785.67 54.91 43617.54 88888.00 2010-07-27 06:20:34.000 208 30785.67 54.86 43617.52 88888.00 2010-07-27 06:20:35.000 208 30785.65 54.84 43617.52 53381.98 2010-07-27 06:20:36.000 208 30785.62 54.81 43617.50 88888.00 2010-07-27 06:20:37.000 208 30785.60 54.77 43617.51 88888.00 2010-07-27 06:20:38.000 208 30785.58 54.70 43617.54 88888.00 2010-07-27 06:20:39.000 208 30785.57 54.69 43617.51 88888.00 2010-07-27 06:20:40.000 208 30785.55 54.66 43617.50 53381.92 2010-07-27 06:20:41.000 208 30785.56 54.66 43617.49 88888.00 2010-07-27 06:20:42.000 208 30785.54 54.66 43617.51 88888.00 2010-07-27 06:20:43.000 208 30785.55 54.66 43617.54 88888.00 2010-07-27 06:20:44.000 208 30785.52 54.67 43617.57 88888.00 2010-07-27 06:20:45.000 208 30785.52 54.65 43617.58 53381.85 2010-07-27 06:20:46.000 208 30785.52 54.62 43617.52 88888.00 2010-07-27 06:20:47.000 208 30785.56 54.64 43617.56 88888.00 2010-07-27 06:20:48.000 208 30785.58 54.69 43617.55 88888.00 2010-07-27 06:20:49.000 208 30785.61 54.70 43617.53 88888.00 2010-07-27 06:20:50.000 208 30785.60 54.71 43617.52 53381.89 2010-07-27 06:20:51.000 208 30785.59 54.72 43617.52 88888.00 2010-07-27 06:20:52.000 208 30785.57 54.67 43617.57 88888.00 2010-07-27 06:20:53.000 208 30785.56 54.66 43617.58 88888.00 2010-07-27 06:20:54.000 208 30785.55 54.70 43617.59 88888.00 2010-07-27 06:20:55.000 208 30785.55 54.70 43617.59 53381.92 2010-07-27 06:20:56.000 208 30785.54 54.67 43617.58 88888.00 2010-07-27 06:20:57.000 208 30785.58 54.65 43617.54 88888.00 2010-07-27 06:20:58.000 208 30785.58 54.64 43617.54 88888.00 2010-07-27 06:20:59.000 208 30785.54 54.59 43617.51 88888.00 2010-07-27 06:21:00.000 208 30785.52 54.60 43617.54 53381.87 2010-07-27 06:21:01.000 208 30785.50 54.58 43617.61 88888.00 2010-07-27 06:21:02.000 208 30785.46 54.57 43617.59 88888.00 2010-07-27 06:21:03.000 208 30785.45 54.58 43617.56 88888.00 2010-07-27 06:21:04.000 208 30785.43 54.57 43617.50 88888.00 2010-07-27 06:21:05.000 208 30785.36 54.53 43617.53 53381.79 2010-07-27 06:21:06.000 208 30785.35 54.53 43617.55 88888.00 2010-07-27 06:21:07.000 208 30785.33 54.47 43617.64 88888.00 2010-07-27 06:21:08.000 208 30785.35 54.50 43617.58 88888.00 2010-07-27 06:21:09.000 208 30785.31 54.45 43617.52 88888.00 2010-07-27 06:21:10.000 208 30785.30 54.50 43617.51 53381.73 2010-07-27 06:21:11.000 208 30785.28 54.48 43617.52 88888.00 2010-07-27 06:21:12.000 208 30785.27 54.45 43617.53 88888.00 2010-07-27 06:21:13.000 208 30785.21 54.43 43617.51 88888.00 2010-07-27 06:21:14.000 208 30785.20 54.43 43617.50 88888.00 2010-07-27 06:21:15.000 208 30785.17 54.45 43617.51 53381.62 2010-07-27 06:21:16.000 208 30785.15 54.40 43617.50 88888.00 2010-07-27 06:21:17.000 208 30785.13 54.40 43617.46 88888.00 2010-07-27 06:21:18.000 208 30785.13 54.41 43617.47 88888.00 2010-07-27 06:21:19.000 208 30785.11 54.38 43617.52 88888.00 2010-07-27 06:21:20.000 208 30785.06 54.32 43617.44 53381.53 2010-07-27 06:21:21.000 208 30785.03 54.29 43617.40 88888.00 2010-07-27 06:21:22.000 208 30785.00 54.28 43617.43 88888.00 2010-07-27 06:21:23.000 208 30784.96 54.26 43617.43 88888.00 2010-07-27 06:21:24.000 208 30784.95 54.26 43617.44 88888.00 2010-07-27 06:21:25.000 208 30784.91 54.26 43617.45 53381.40 2010-07-27 06:21:26.000 208 30784.88 54.24 43617.42 88888.00 2010-07-27 06:21:27.000 208 30784.86 54.19 43617.39 88888.00 2010-07-27 06:21:28.000 208 30784.86 54.16 43617.41 88888.00 2010-07-27 06:21:29.000 208 30784.83 54.17 43617.40 88888.00 2010-07-27 06:21:30.000 208 30784.78 54.16 43617.43 53381.28 2010-07-27 06:21:31.000 208 30784.79 54.15 43617.39 88888.00 2010-07-27 06:21:32.000 208 30784.76 54.11 43617.38 88888.00 2010-07-27 06:21:33.000 208 30784.75 54.13 43617.39 88888.00 2010-07-27 06:21:34.000 208 30784.70 54.10 43617.43 88888.00 2010-07-27 06:21:35.000 208 30784.69 54.08 43617.47 53381.27 2010-07-27 06:21:36.000 208 30784.71 54.11 43617.39 88888.00 2010-07-27 06:21:37.000 208 30784.69 54.13 43617.41 88888.00 2010-07-27 06:21:38.000 208 30784.68 54.14 43617.43 88888.00 2010-07-27 06:21:39.000 208 30784.72 54.12 43617.41 88888.00 2010-07-27 06:21:40.000 208 30784.65 54.10 43617.40 53381.23 2010-07-27 06:21:41.000 208 30784.60 54.04 43617.36 88888.00 2010-07-27 06:21:42.000 208 30784.60 54.07 43617.34 88888.00 2010-07-27 06:21:43.000 208 30784.56 54.13 43617.36 88888.00 2010-07-27 06:21:44.000 208 30784.56 54.16 43617.40 88888.00 2010-07-27 06:21:45.000 208 30784.58 54.16 43617.41 53381.18 2010-07-27 06:21:46.000 208 30784.58 54.11 43617.42 88888.00 2010-07-27 06:21:47.000 208 30784.61 54.10 43617.43 88888.00 2010-07-27 06:21:48.000 208 30784.60 54.13 43617.51 88888.00 2010-07-27 06:21:49.000 208 30784.62 54.17 43617.53 88888.00 2010-07-27 06:21:50.000 208 30784.67 54.19 43617.48 53381.24 2010-07-27 06:21:51.000 208 30784.66 54.20 43617.50 88888.00 2010-07-27 06:21:52.000 208 30784.69 54.21 43617.48 88888.00 2010-07-27 06:21:53.000 208 30784.73 54.18 43617.46 88888.00 2010-07-27 06:21:54.000 208 30784.70 54.46 43617.83 88888.00 2010-07-27 06:21:55.000 208 30784.71 54.38 43617.98 53381.33 2010-07-27 06:21:56.000 208 30784.82 54.08 43617.63 88888.00 2010-07-27 06:21:57.000 208 30784.83 54.09 43617.56 88888.00 2010-07-27 06:21:58.000 208 30784.86 54.10 43617.56 88888.00 2010-07-27 06:21:59.000 208 30784.87 54.09 43617.48 88888.00 2010-07-27 06:22:00.000 208 30784.88 54.05 43617.42 53381.43 2010-07-27 06:22:01.000 208 30784.87 54.00 43617.42 88888.00 2010-07-27 06:22:02.000 208 30784.85 53.96 43617.47 88888.00 2010-07-27 06:22:03.000 208 30784.85 53.94 43617.46 88888.00 2010-07-27 06:22:04.000 208 30784.86 53.93 43617.47 88888.00 2010-07-27 06:22:05.000 208 30784.88 53.89 43617.51 53381.38 2010-07-27 06:22:06.000 208 30784.91 53.88 43617.49 88888.00 2010-07-27 06:22:07.000 208 30784.92 53.88 43617.51 88888.00 2010-07-27 06:22:08.000 208 30784.94 53.86 43617.49 88888.00 2010-07-27 06:22:09.000 208 30784.95 53.88 43617.49 88888.00 2010-07-27 06:22:10.000 208 30784.99 53.90 43617.52 53381.36 2010-07-27 06:22:11.000 208 30785.03 53.94 43617.59 88888.00 2010-07-27 06:22:12.000 208 30785.07 53.99 43617.61 88888.00 2010-07-27 06:22:13.000 208 30785.07 53.97 43617.58 88888.00 2010-07-27 06:22:14.000 208 30785.12 54.02 43617.60 88888.00 2010-07-27 06:22:15.000 208 30785.18 54.07 43617.64 53381.58 2010-07-27 06:22:16.000 208 30785.18 54.11 43617.68 88888.00 2010-07-27 06:22:17.000 208 30785.21 54.09 43617.69 88888.00 2010-07-27 06:22:18.000 208 30785.25 54.10 43617.69 88888.00 2010-07-27 06:22:19.000 208 30785.27 54.10 43617.69 88888.00 2010-07-27 06:22:20.000 208 30785.32 54.12 43617.73 53381.77 2010-07-27 06:22:21.000 208 30785.35 54.13 43617.76 88888.00 2010-07-27 06:22:22.000 208 30785.52 54.24 43617.73 88888.00 2010-07-27 06:22:23.000 208 30785.51 54.18 43617.67 88888.00 2010-07-27 06:22:24.000 208 30785.46 54.12 43617.80 88888.00 2010-07-27 06:22:25.000 208 30785.52 54.10 43617.83 53381.85 2010-07-27 06:22:26.000 208 30785.54 54.12 43617.79 88888.00 2010-07-27 06:22:27.000 208 30785.56 54.13 43617.81 88888.00 2010-07-27 06:22:28.000 208 30785.57 54.13 43617.84 88888.00 2010-07-27 06:22:29.000 208 30785.60 54.09 43617.79 88888.00 2010-07-27 06:22:30.000 208 30785.62 54.11 43617.78 53382.08 2010-07-27 06:22:31.000 208 30785.67 54.17 43617.78 88888.00 2010-07-27 06:22:32.000 208 30785.71 54.15 43617.80 88888.00 2010-07-27 06:22:33.000 208 30785.69 54.15 43617.78 88888.00 2010-07-27 06:22:34.000 208 30785.69 54.15 43617.73 88888.00 2010-07-27 06:22:35.000 208 30785.70 54.16 43617.71 53382.09 2010-07-27 06:22:36.000 208 30785.70 54.13 43617.75 88888.00 2010-07-27 06:22:37.000 208 30785.69 54.12 43617.75 88888.00 2010-07-27 06:22:38.000 208 30785.67 54.10 43617.75 88888.00 2010-07-27 06:22:39.000 208 30785.69 54.06 43617.73 88888.00 2010-07-27 06:22:40.000 208 30785.65 54.09 43617.74 53382.08 2010-07-27 06:22:41.000 208 30785.61 54.06 43617.72 88888.00 2010-07-27 06:22:42.000 208 30785.64 54.02 43617.70 88888.00 2010-07-27 06:22:43.000 208 30785.62 54.04 43617.71 88888.00 2010-07-27 06:22:44.000 208 30785.60 54.08 43617.73 88888.00 2010-07-27 06:22:45.000 208 30785.57 54.03 43617.71 53382.02 2010-07-27 06:22:46.000 208 30785.57 54.04 43617.68 88888.00 2010-07-27 06:22:47.000 208 30785.62 54.09 43617.75 88888.00 2010-07-27 06:22:48.000 208 30785.61 54.10 43617.71 88888.00 2010-07-27 06:22:49.000 208 30785.61 54.12 43617.73 88888.00 2010-07-27 06:22:50.000 208 30785.62 54.13 43617.71 53382.00 2010-07-27 06:22:51.000 208 30785.58 54.16 43617.68 88888.00 2010-07-27 06:22:52.000 208 30785.59 54.19 43617.68 88888.00 2010-07-27 06:22:53.000 208 30785.57 54.19 43617.68 88888.00 2010-07-27 06:22:54.000 208 30785.57 54.21 43617.74 88888.00 2010-07-27 06:22:55.000 208 30785.58 54.28 43617.76 53382.01 2010-07-27 06:22:56.000 208 30785.59 54.31 43617.73 88888.00 2010-07-27 06:22:57.000 208 30785.60 54.31 43617.76 88888.00 2010-07-27 06:22:58.000 208 30785.60 54.28 43617.77 88888.00 2010-07-27 06:22:59.000 208 30785.61 54.27 43617.77 88888.00 2010-07-27 06:23:00.000 208 30785.64 54.25 43617.77 53382.07 2010-07-27 06:23:01.000 208 30785.62 54.23 43617.76 88888.00 2010-07-27 06:23:02.000 208 30785.64 54.21 43617.70 88888.00 2010-07-27 06:23:03.000 208 30785.59 54.18 43617.69 88888.00 2010-07-27 06:23:04.000 208 30785.58 54.14 43617.68 88888.00 2010-07-27 06:23:05.000 208 30785.56 54.13 43617.66 53382.02 2010-07-27 06:23:06.000 208 30785.56 54.08 43617.67 88888.00 2010-07-27 06:23:07.000 208 30785.56 54.00 43617.68 88888.00 2010-07-27 06:23:08.000 208 30785.57 53.99 43617.69 88888.00 2010-07-27 06:23:09.000 208 30785.63 54.00 43617.68 88888.00 2010-07-27 06:23:10.000 208 30785.66 53.96 43617.62 53381.95 2010-07-27 06:23:11.000 208 30785.73 53.96 43617.68 88888.00 2010-07-27 06:23:12.000 208 30785.81 53.92 43617.71 88888.00 2010-07-27 06:23:13.000 208 30785.88 53.90 43617.72 88888.00 2010-07-27 06:23:14.000 208 30785.92 53.86 43617.73 88888.00 2010-07-27 06:23:15.000 208 30785.98 53.85 43617.74 53382.17 2010-07-27 06:23:16.000 208 30786.03 53.84 43617.75 88888.00 2010-07-27 06:23:17.000 208 30786.08 53.78 43617.78 88888.00 2010-07-27 06:23:18.000 208 30786.14 53.78 43617.81 88888.00 2010-07-27 06:23:19.000 208 30786.17 53.75 43617.87 88888.00 2010-07-27 06:23:20.000 208 30786.22 53.70 43617.93 53382.37 2010-07-27 06:23:21.000 208 30786.26 53.71 43617.93 88888.00 2010-07-27 06:23:22.000 208 30786.29 53.72 43617.97 88888.00 2010-07-27 06:23:23.000 208 30786.34 53.71 43617.95 88888.00 2010-07-27 06:23:24.000 208 30786.35 53.67 43617.93 88888.00 2010-07-27 06:23:25.000 208 30786.40 53.67 43617.97 53382.57 2010-07-27 06:23:26.000 208 30786.47 53.70 43617.96 88888.00 2010-07-27 06:23:27.000 208 30786.51 53.73 43617.97 88888.00 2010-07-27 06:23:28.000 208 30786.55 53.83 43618.01 88888.00 2010-07-27 06:23:29.000 208 30786.57 53.83 43618.03 88888.00 2010-07-27 06:23:30.000 208 30786.56 53.77 43618.07 53382.74 2010-07-27 06:23:31.000 208 30786.70 53.84 43617.95 88888.00 2010-07-27 06:23:32.000 208 30786.72 53.85 43617.95 88888.00 2010-07-27 06:23:33.000 208 30786.69 53.88 43618.03 88888.00 2010-07-27 06:23:34.000 208 30786.72 53.89 43618.08 88888.00 2010-07-27 06:23:35.000 208 30786.77 53.88 43618.09 53382.88 2010-07-27 06:23:36.000 208 30786.79 53.90 43618.08 88888.00 2010-07-27 06:23:37.000 208 30786.81 53.90 43618.10 88888.00 2010-07-27 06:23:38.000 208 30786.79 53.88 43618.14 88888.00 2010-07-27 06:23:39.000 208 30786.82 53.87 43618.09 88888.00 2010-07-27 06:23:40.000 208 30786.79 53.89 43618.09 53382.97 2010-07-27 06:23:41.000 208 30786.79 53.90 43618.07 88888.00 2010-07-27 06:23:42.000 208 30786.81 53.93 43618.11 88888.00 2010-07-27 06:23:43.000 208 30786.85 53.92 43618.10 88888.00 2010-07-27 06:23:44.000 208 30786.86 53.91 43618.12 88888.00 2010-07-27 06:23:45.000 208 30786.83 53.90 43618.15 53382.99 2010-07-27 06:23:46.000 208 30786.82 53.89 43618.08 88888.00 2010-07-27 06:23:47.000 208 30786.88 53.90 43618.07 88888.00 2010-07-27 06:23:48.000 208 30786.86 53.86 43618.09 88888.00 2010-07-27 06:23:49.000 208 30786.83 53.86 43618.09 88888.00 2010-07-27 06:23:50.000 208 30786.81 53.83 43618.04 53383.00 2010-07-27 06:23:51.000 208 30786.83 53.80 43618.00 88888.00 2010-07-27 06:23:52.000 208 30786.83 53.85 43618.00 88888.00 2010-07-27 06:23:53.000 208 30786.82 53.83 43618.01 88888.00 2010-07-27 06:23:54.000 208 30786.78 53.87 43618.01 88888.00 2010-07-27 06:23:55.000 208 30786.73 53.88 43617.98 53382.98 2010-07-27 06:23:56.000 208 30786.71 53.89 43617.99 88888.00 2010-07-27 06:23:57.000 208 30786.69 53.85 43618.02 88888.00 2010-07-27 06:23:58.000 208 30786.64 53.81 43618.03 88888.00 2010-07-27 06:23:59.000 208 30786.57 53.79 43618.05 88888.00 2010-07-27 06:24:00.000 208 30786.52 53.77 43618.00 53382.85 2010-07-27 06:24:01.000 208 30786.47 53.77 43617.99 88888.00 2010-07-27 06:24:02.000 208 30786.41 53.74 43617.94 88888.00 2010-07-27 06:24:03.000 208 30786.36 53.70 43617.93 88888.00 2010-07-27 06:24:04.000 208 30786.33 53.72 43617.98 88888.00 2010-07-27 06:24:05.000 208 30786.33 53.71 43618.00 53382.64 2010-07-27 06:24:06.000 208 30786.33 53.70 43617.97 88888.00 2010-07-27 06:24:07.000 208 30786.31 53.72 43617.95 88888.00 2010-07-27 06:24:08.000 208 30786.32 53.71 43617.91 88888.00 2010-07-27 06:24:09.000 208 30786.31 53.70 43617.93 88888.00 2010-07-27 06:24:10.000 208 30786.31 53.67 43617.92 53382.58 2010-07-27 06:24:11.000 208 30786.34 53.65 43617.88 88888.00 2010-07-27 06:24:12.000 208 30786.29 53.66 43617.95 88888.00 2010-07-27 06:24:13.000 208 30786.27 53.61 43617.94 88888.00 2010-07-27 06:24:14.000 208 30786.27 53.57 43617.89 88888.00 2010-07-27 06:24:15.000 208 30786.24 53.52 43617.88 53382.56 2010-07-27 06:24:16.000 208 30786.22 53.45 43617.86 88888.00 2010-07-27 06:24:17.000 208 30786.26 53.39 43617.91 88888.00 2010-07-27 06:24:18.000 208 30786.28 53.35 43617.97 88888.00 2010-07-27 06:24:19.000 208 30786.31 53.31 43617.98 88888.00 2010-07-27 06:24:20.000 208 30786.32 53.30 43618.01 53382.52 2010-07-27 06:24:21.000 208 30786.28 53.33 43618.10 88888.00 2010-07-27 06:24:22.000 208 30786.29 53.31 43618.10 88888.00 2010-07-27 06:24:23.000 208 30786.39 53.31 43618.11 88888.00 2010-07-27 06:24:24.000 208 30786.43 53.34 43618.12 88888.00 2010-07-27 06:24:25.000 208 30786.43 53.35 43618.14 53382.69 2010-07-27 06:24:26.000 208 30786.49 53.38 43618.15 88888.00 2010-07-27 06:24:27.000 208 30786.53 53.42 43618.16 88888.00 2010-07-27 06:24:28.000 208 30786.57 53.47 43618.19 88888.00 2010-07-27 06:24:29.000 208 30786.63 53.45 43618.20 88888.00 2010-07-27 06:24:30.000 208 30786.65 53.48 43618.16 53382.85 2010-07-27 06:24:31.000 208 30786.69 53.46 43618.14 88888.00 2010-07-27 06:24:32.000 208 30786.70 53.45 43618.14 88888.00 2010-07-27 06:24:33.000 208 30786.73 53.47 43618.21 88888.00 2010-07-27 06:24:34.000 208 30786.77 53.45 43618.24 88888.00 2010-07-27 06:24:35.000 208 30786.79 53.43 43618.25 53382.98 2010-07-27 06:24:36.000 208 30786.85 53.42 43618.22 88888.00 2010-07-27 06:24:37.000 208 30786.85 53.41 43618.25 88888.00 2010-07-27 06:24:38.000 208 30786.87 53.40 43618.27 88888.00 2010-07-27 06:24:39.000 208 30786.86 53.40 43618.31 88888.00 2010-07-27 06:24:40.000 208 30786.90 53.38 43618.25 53383.11 2010-07-27 06:24:41.000 208 30786.91 53.37 43618.21 88888.00 2010-07-27 06:24:42.000 208 30786.90 53.32 43618.21 88888.00 2010-07-27 06:24:43.000 208 30786.94 53.31 43618.25 88888.00 2010-07-27 06:24:44.000 208 30786.96 53.32 43618.27 88888.00 2010-07-27 06:24:45.000 208 30786.97 53.34 43618.29 53383.11 2010-07-27 06:24:46.000 208 30787.00 53.32 43618.27 88888.00 2010-07-27 06:24:47.000 208 30787.02 53.31 43618.29 88888.00 2010-07-27 06:24:48.000 208 30787.01 53.26 43618.31 88888.00 2010-07-27 06:24:49.000 208 30787.01 53.22 43618.32 88888.00 2010-07-27 06:24:50.000 208 30787.00 53.24 43618.30 53383.24 2010-07-27 06:24:51.000 208 30786.99 53.24 43618.29 88888.00 2010-07-27 06:24:52.000 208 30786.95 53.27 43618.27 88888.00 2010-07-27 06:24:53.000 208 30786.96 53.29 43618.26 88888.00 2010-07-27 06:24:54.000 208 30786.96 53.27 43618.21 88888.00 2010-07-27 06:24:55.000 208 30786.91 53.24 43618.23 53383.25 2010-07-27 06:24:56.000 208 30786.88 53.28 43618.24 88888.00 2010-07-27 06:24:57.000 208 30786.88 53.31 43618.28 88888.00 2010-07-27 06:24:58.000 208 30786.91 53.39 43618.29 88888.00 2010-07-27 06:24:59.000 208 30786.87 53.40 43618.17 88888.00 2010-07-27 06:25:00.000 208 30786.78 53.32 43618.22 53383.14 2010-07-27 06:25:01.000 208 30786.76 53.32 43618.25 88888.00 2010-07-27 06:25:02.000 208 30786.75 53.34 43618.25 88888.00 2010-07-27 06:25:03.000 208 30786.76 53.34 43618.25 88888.00 2010-07-27 06:25:04.000 208 30786.74 53.35 43618.22 88888.00 2010-07-27 06:25:05.000 208 30786.70 53.37 43618.21 53383.05 2010-07-27 06:25:06.000 208 30786.66 53.35 43618.22 88888.00 2010-07-27 06:25:07.000 208 30786.63 53.35 43618.20 88888.00 2010-07-27 06:25:08.000 208 30786.61 53.34 43618.21 88888.00 2010-07-27 06:25:09.000 208 30786.59 53.33 43618.19 88888.00 2010-07-27 06:25:10.000 208 30786.59 53.30 43618.15 53382.97 2010-07-27 06:25:11.000 208 30786.54 53.31 43618.18 88888.00 2010-07-27 06:25:12.000 208 30786.51 53.29 43618.15 88888.00 2010-07-27 06:25:13.000 208 30786.48 53.24 43618.17 88888.00 2010-07-27 06:25:14.000 208 30786.44 53.22 43618.12 88888.00 2010-07-27 06:25:15.000 208 30786.42 53.22 43618.11 53382.80 2010-07-27 06:25:16.000 208 30786.42 53.21 43618.11 88888.00 2010-07-27 06:25:17.000 208 30786.42 53.20 43618.12 88888.00 2010-07-27 06:25:18.000 208 30786.43 53.20 43618.15 88888.00 2010-07-27 06:25:19.000 208 30786.46 53.21 43618.15 88888.00 2010-07-27 06:25:20.000 208 30786.43 53.20 43618.17 53382.78 2010-07-27 06:25:21.000 208 30786.47 53.15 43618.16 88888.00 2010-07-27 06:25:22.000 208 30786.51 53.13 43618.19 88888.00 2010-07-27 06:25:23.000 208 30786.61 53.18 43618.21 88888.00 2010-07-27 06:25:24.000 208 30786.70 53.16 43618.17 88888.00 2010-07-27 06:25:25.000 208 30786.68 53.12 43618.21 53382.95 2010-07-27 06:25:26.000 208 30786.76 53.16 43618.23 88888.00 2010-07-27 06:25:27.000 208 30786.83 53.21 43618.26 88888.00 2010-07-27 06:25:28.000 208 30786.85 53.19 43618.30 88888.00 2010-07-27 06:25:29.000 208 30786.94 53.18 43618.31 88888.00 2010-07-27 06:25:30.000 208 30787.02 53.25 43618.40 53383.23 2010-07-27 06:25:31.000 208 30787.08 53.29 43618.40 88888.00 2010-07-27 06:25:32.000 208 30787.16 53.33 43618.41 88888.00 2010-07-27 06:25:33.000 208 30787.23 53.35 43618.39 88888.00 2010-07-27 06:25:34.000 208 30787.31 53.38 43618.41 88888.00 2010-07-27 06:25:35.000 208 30787.34 53.42 43618.42 53383.52 2010-07-27 06:25:36.000 208 30787.37 53.42 43618.46 88888.00 2010-07-27 06:25:37.000 208 30787.45 53.41 43618.46 88888.00 2010-07-27 06:25:38.000 208 30787.50 53.40 43618.50 88888.00 2010-07-27 06:25:39.000 208 30787.60 53.43 43618.52 88888.00 2010-07-27 06:25:40.000 208 30787.65 53.46 43618.56 53383.75 2010-07-27 06:25:41.000 208 30787.69 53.46 43618.57 88888.00 2010-07-27 06:25:42.000 208 30787.74 53.45 43618.61 88888.00 2010-07-27 06:25:43.000 208 30787.79 53.47 43618.60 88888.00 2010-07-27 06:25:44.000 208 30787.82 53.52 43618.59 88888.00 2010-07-27 06:25:45.000 208 30787.88 53.49 43618.63 53383.98 2010-07-27 06:25:46.000 208 30787.88 53.49 43618.63 88888.00 2010-07-27 06:25:47.000 208 30787.89 53.54 43618.64 88888.00 2010-07-27 06:25:48.000 208 30787.85 53.49 43618.62 88888.00 2010-07-27 06:25:49.000 208 30787.79 53.48 43618.59 88888.00 2010-07-27 06:25:50.000 208 30787.75 53.48 43618.54 53384.01 2010-07-27 06:25:51.000 208 30787.67 53.49 43618.53 88888.00 2010-07-27 06:25:52.000 208 30787.62 53.47 43618.48 88888.00 2010-07-27 06:25:53.000 208 30787.54 53.41 43618.41 88888.00 2010-07-27 06:25:54.000 208 30787.47 53.42 43618.39 88888.00 2010-07-27 06:25:55.000 208 30787.44 53.38 43618.39 53383.75 2010-07-27 06:25:56.000 208 30787.37 53.39 43618.34 88888.00 2010-07-27 06:25:57.000 208 30787.27 53.40 43618.34 88888.00 2010-07-27 06:25:58.000 208 30787.17 53.40 43618.33 88888.00 2010-07-27 06:25:59.000 208 30787.10 53.36 43618.28 88888.00 2010-07-27 06:26:00.000 208 30786.99 53.32 43618.29 53383.47 2010-07-27 06:26:01.000 208 30786.90 53.37 43618.35 88888.00 2010-07-27 06:26:02.000 208 30786.80 53.28 43618.24 88888.00 2010-07-27 06:26:03.000 208 30786.73 53.32 43618.22 88888.00 2010-07-27 06:26:04.000 208 30786.61 53.33 43618.22 88888.00 2010-07-27 06:26:05.000 208 30786.52 53.31 43618.10 53383.03 2010-07-27 06:26:06.000 208 30786.44 53.31 43618.11 88888.00 2010-07-27 06:26:07.000 208 30786.33 53.30 43618.12 88888.00 2010-07-27 06:26:08.000 208 30786.26 53.27 43618.09 88888.00 2010-07-27 06:26:09.000 208 30786.23 53.30 43618.12 88888.00 2010-07-27 06:26:10.000 208 30786.18 53.33 43618.13 53382.70 2010-07-27 06:26:11.000 208 30786.06 53.32 43618.09 88888.00 2010-07-27 06:26:12.000 208 30785.99 53.33 43618.08 88888.00 2010-07-27 06:26:13.000 208 30785.97 53.36 43618.07 88888.00 2010-07-27 06:26:14.000 208 30785.92 53.33 43618.06 88888.00 2010-07-27 06:26:15.000 208 30785.89 53.37 43618.09 53382.46 2010-07-27 06:26:16.000 208 30785.91 53.39 43618.05 88888.00 2010-07-27 06:26:17.000 208 30785.90 53.40 43618.05 88888.00 2010-07-27 06:26:18.000 208 30785.91 53.41 43618.06 88888.00 2010-07-27 06:26:19.000 208 30785.90 53.38 43618.07 88888.00 2010-07-27 06:26:20.000 208 30785.81 53.32 43618.11 53382.42 2010-07-27 06:26:21.000 208 30785.81 53.37 43618.15 88888.00 2010-07-27 06:26:22.000 208 30785.81 53.38 43618.13 88888.00 2010-07-27 06:26:23.000 208 30785.77 53.39 43618.07 88888.00 2010-07-27 06:26:24.000 208 30785.74 53.36 43618.05 88888.00 2010-07-27 06:26:25.000 208 30785.73 53.31 43618.00 53382.40 2010-07-27 06:26:26.000 208 30785.70 53.26 43617.96 88888.00 2010-07-27 06:26:27.000 208 30785.66 53.26 43617.99 88888.00 2010-07-27 06:26:28.000 208 30785.65 53.26 43618.00 88888.00 2010-07-27 06:26:29.000 208 30785.60 53.19 43617.98 88888.00 2010-07-27 06:26:30.000 208 30785.59 53.15 43617.94 53382.29 2010-07-27 06:26:31.000 208 30785.59 53.18 43617.94 88888.00 2010-07-27 06:26:32.000 208 30785.58 53.23 43617.96 88888.00 2010-07-27 06:26:33.000 208 30785.62 53.20 43618.00 88888.00 2010-07-27 06:26:34.000 208 30785.62 53.11 43618.00 88888.00 2010-07-27 06:26:35.000 208 30785.64 53.06 43618.00 53382.24 2010-07-27 06:26:36.000 208 30785.65 53.06 43618.01 88888.00 2010-07-27 06:26:37.000 208 30785.68 53.03 43618.02 88888.00 2010-07-27 06:26:38.000 208 30785.70 53.02 43618.06 88888.00 2010-07-27 06:26:39.000 208 30785.75 52.99 43618.11 88888.00 2010-07-27 06:26:40.000 208 30785.83 52.97 43618.11 53382.36 2010-07-27 06:26:41.000 208 30785.83 52.97 43618.04 88888.00 2010-07-27 06:26:42.000 208 30785.88 52.95 43618.09 88888.00 2010-07-27 06:26:43.000 208 30785.90 52.93 43618.15 88888.00 2010-07-27 06:26:44.000 208 30785.94 52.92 43618.13 88888.00 2010-07-27 06:26:45.000 208 30785.95 52.93 43618.14 53382.50 2010-07-27 06:26:46.000 208 30786.01 52.98 43618.20 88888.00 2010-07-27 06:26:47.000 208 30786.04 52.97 43618.18 88888.00 2010-07-27 06:26:48.000 208 30786.11 52.96 43618.21 88888.00 2010-07-27 06:26:49.000 208 30786.14 53.02 43618.22 88888.00 2010-07-27 06:26:50.000 208 30786.16 53.04 43618.27 53382.66 2010-07-27 06:26:51.000 208 30786.19 53.05 43618.25 88888.00 2010-07-27 06:26:52.000 208 30786.23 53.06 43618.27 88888.00 2010-07-27 06:26:53.000 208 30786.32 53.11 43618.24 88888.00 2010-07-27 06:26:54.000 208 30786.35 53.15 43618.19 88888.00 2010-07-27 06:26:55.000 208 30786.31 53.15 43618.23 53382.84 2010-07-27 06:26:56.000 208 30786.30 53.20 43618.31 88888.00 2010-07-27 06:26:57.000 208 30786.31 53.18 43618.31 88888.00 2010-07-27 06:26:58.000 208 30786.34 53.19 43618.27 88888.00 2010-07-27 06:26:59.000 208 30786.36 53.21 43618.31 88888.00 2010-07-27 06:27:00.000 208 30786.35 53.23 43618.31 53382.89 2010-07-27 06:27:01.000 208 30786.32 53.22 43618.29 88888.00 2010-07-27 06:27:02.000 208 30786.29 53.26 43618.28 88888.00 2010-07-27 06:27:03.000 208 30786.25 53.31 43618.31 88888.00 2010-07-27 06:27:04.000 208 30786.24 53.29 43618.30 88888.00 2010-07-27 06:27:05.000 208 30786.19 53.31 43618.25 53382.84 2010-07-27 06:27:06.000 208 30786.12 53.31 43618.17 88888.00 2010-07-27 06:27:07.000 208 30786.08 53.33 43618.16 88888.00 2010-07-27 06:27:08.000 208 30786.01 53.35 43618.15 88888.00 2010-07-27 06:27:09.000 208 30785.94 53.39 43618.12 88888.00 2010-07-27 06:27:10.000 208 30785.84 53.37 43618.11 53382.62 2010-07-27 06:27:11.000 208 30785.77 53.40 43618.11 88888.00 2010-07-27 06:27:12.000 208 30785.67 53.40 43618.06 88888.00 2010-07-27 06:27:13.000 208 30785.58 53.43 43618.05 88888.00 2010-07-27 06:27:14.000 208 30785.49 53.47 43618.03 88888.00 2010-07-27 06:27:15.000 208 30785.38 53.55 43618.00 53382.32 2010-07-27 06:27:16.000 208 30785.30 53.61 43617.95 88888.00 2010-07-27 06:27:17.000 208 30785.16 53.62 43617.97 88888.00 2010-07-27 06:27:18.000 208 30785.04 53.63 43617.92 88888.00 2010-07-27 06:27:19.000 208 30784.92 53.63 43617.92 88888.00 2010-07-27 06:27:20.000 208 30784.79 53.66 43617.85 53381.90 2010-07-27 06:27:21.000 208 30784.67 53.71 43617.84 88888.00 2010-07-27 06:27:22.000 208 30784.53 53.77 43617.82 88888.00 2010-07-27 06:27:23.000 208 30784.42 53.78 43617.79 88888.00 2010-07-27 06:27:24.000 208 30784.31 53.80 43617.79 88888.00 2010-07-27 06:27:25.000 208 30784.21 53.80 43617.80 53381.42 2010-07-27 06:27:26.000 208 30784.09 53.89 43617.71 88888.00 2010-07-27 06:27:27.000 208 30783.96 53.97 43617.71 88888.00 2010-07-27 06:27:28.000 208 30783.90 54.02 43617.71 88888.00 2010-07-27 06:27:29.000 208 30783.85 54.06 43617.62 88888.00 2010-07-27 06:27:30.000 208 30783.67 54.02 43617.64 53381.04 2010-07-27 06:27:31.000 208 30783.57 54.07 43617.61 88888.00 2010-07-27 06:27:32.000 208 30783.51 54.15 43617.61 88888.00 2010-07-27 06:27:33.000 208 30783.43 54.13 43617.58 88888.00 2010-07-27 06:27:34.000 208 30783.37 54.13 43617.57 88888.00 2010-07-27 06:27:35.000 208 30783.30 54.18 43617.56 53380.74 2010-07-27 06:27:36.000 208 30783.22 54.20 43617.55 88888.00 2010-07-27 06:27:37.000 208 30783.20 54.20 43617.56 88888.00 2010-07-27 06:27:38.000 208 30783.14 54.21 43617.50 88888.00 2010-07-27 06:27:39.000 208 30783.09 54.22 43617.49 88888.00 2010-07-27 06:27:40.000 208 30782.97 54.15 43617.49 53380.45 2010-07-27 06:27:41.000 208 30782.90 54.17 43617.54 88888.00 2010-07-27 06:27:42.000 208 30782.92 54.23 43617.42 88888.00 2010-07-27 06:27:43.000 208 30782.86 54.22 43617.35 88888.00 2010-07-27 06:27:44.000 208 30782.77 54.17 43617.33 88888.00 2010-07-27 06:27:45.000 208 30782.74 54.16 43617.38 53380.25 2010-07-27 06:27:46.000 208 30782.67 54.17 43617.40 88888.00 2010-07-27 06:27:47.000 208 30782.61 54.20 43617.36 88888.00 2010-07-27 06:27:48.000 208 30782.57 54.21 43617.36 88888.00 2010-07-27 06:27:49.000 208 30782.53 54.21 43617.35 88888.00 2010-07-27 06:27:50.000 208 30782.46 54.12 43617.29 53380.01 2010-07-27 06:27:51.000 208 30782.41 54.13 43617.30 88888.00 2010-07-27 06:27:52.000 208 30782.36 54.08 43617.23 88888.00 2010-07-27 06:27:53.000 208 30782.33 54.05 43617.20 88888.00 2010-07-27 06:27:54.000 208 30782.29 54.03 43617.21 88888.00 2010-07-27 06:27:55.000 208 30782.27 53.98 43617.17 53379.79 2010-07-27 06:27:56.000 208 30782.25 53.95 43617.17 88888.00 2010-07-27 06:27:57.000 208 30782.20 53.94 43617.11 88888.00 2010-07-27 06:27:58.000 208 30782.12 53.95 43617.17 88888.00 2010-07-27 06:27:59.000 208 30782.11 53.91 43617.19 88888.00 2010-07-27 06:28:00.000 208 30782.15 53.86 43617.11 53379.63 2010-07-27 06:28:01.000 208 30782.21 53.90 43617.00 88888.00 2010-07-27 06:28:02.000 208 30782.13 53.81 43617.07 88888.00 2010-07-27 06:28:03.000 208 30782.06 53.72 43617.25 88888.00 2010-07-27 06:28:04.000 208 30782.09 53.72 43617.20 88888.00 2010-07-27 06:28:05.000 208 30782.10 53.68 43617.15 53379.56 2010-07-27 06:28:06.000 208 30782.08 53.62 43617.18 88888.00 2010-07-27 06:28:07.000 208 30782.13 53.58 43617.21 88888.00 2010-07-27 06:28:08.000 208 30782.19 53.54 43617.21 88888.00 2010-07-27 06:28:09.000 208 30782.19 53.46 43617.18 88888.00 2010-07-27 06:28:10.000 208 30782.27 53.40 43617.14 53379.57 2010-07-27 06:28:11.000 208 30782.32 53.35 43617.18 88888.00 2010-07-27 06:28:12.000 208 30782.36 53.27 43617.22 88888.00 2010-07-27 06:28:13.000 208 30782.41 53.26 43617.27 88888.00 2010-07-27 06:28:14.000 208 30782.46 53.24 43617.31 88888.00 2010-07-27 06:28:15.000 208 30782.52 53.21 43617.35 53379.72 2010-07-27 06:28:16.000 208 30782.63 53.18 43617.34 88888.00 2010-07-27 06:28:17.000 208 30782.75 53.17 43617.39 88888.00 2010-07-27 06:28:18.000 208 30782.88 53.18 43617.42 88888.00 2010-07-27 06:28:19.000 208 30783.00 53.14 43617.47 88888.00 2010-07-27 06:28:20.000 208 30783.10 53.11 43617.48 53380.12 2010-07-27 06:28:21.000 208 30783.25 53.11 43617.54 88888.00 2010-07-27 06:28:22.000 208 30783.42 53.11 43617.57 88888.00 2010-07-27 06:28:23.000 208 30783.58 53.12 43617.60 88888.00 2010-07-27 06:28:24.000 208 30783.69 53.14 43617.64 88888.00 2010-07-27 06:28:25.000 208 30783.86 53.16 43617.72 53380.71 2010-07-27 06:28:26.000 208 30784.02 53.20 43617.82 88888.00 2010-07-27 06:28:27.000 208 30784.19 53.23 43617.86 88888.00 2010-07-27 06:28:28.000 208 30784.36 53.20 43617.95 88888.00 2010-07-27 06:28:29.000 208 30784.51 53.18 43618.01 88888.00 2010-07-27 06:28:30.000 208 30784.66 53.23 43618.07 53381.41 2010-07-27 06:28:31.000 208 30784.81 53.26 43618.09 88888.00 2010-07-27 06:28:32.000 208 30785.01 53.29 43618.07 88888.00 2010-07-27 06:28:33.000 208 30785.17 53.29 43618.18 88888.00 2010-07-27 06:28:34.000 208 30785.35 53.31 43618.29 88888.00 2010-07-27 06:28:35.000 208 30785.52 53.35 43618.33 53382.06 2010-07-27 06:28:36.000 208 30785.66 53.38 43618.37 88888.00 2010-07-27 06:28:37.000 208 30785.86 53.40 43618.45 88888.00 2010-07-27 06:28:38.000 208 30786.02 53.42 43618.48 88888.00 2010-07-27 06:28:39.000 208 30786.15 53.48 43618.47 88888.00 2010-07-27 06:28:40.000 208 30786.28 53.51 43618.51 53382.71 2010-07-27 06:28:41.000 208 30786.37 53.53 43618.52 88888.00 2010-07-27 06:28:42.000 208 30786.49 53.53 43618.52 88888.00 2010-07-27 06:28:43.000 208 30786.63 53.56 43618.58 88888.00 2010-07-27 06:28:44.000 208 30786.79 53.60 43618.61 88888.00 2010-07-27 06:28:45.000 208 30786.88 53.59 43618.67 53383.25 2010-07-27 06:28:46.000 208 30787.00 53.65 43618.70 88888.00 2010-07-27 06:28:47.000 208 30787.10 53.66 43618.68 88888.00 2010-07-27 06:28:48.000 208 30787.22 53.66 43618.73 88888.00 2010-07-27 06:28:49.000 208 30787.31 53.70 43618.74 88888.00 2010-07-27 06:28:50.000 208 30787.35 53.70 43618.73 53383.70 2010-07-27 06:28:51.000 208 30787.40 53.69 43618.71 88888.00 2010-07-27 06:28:52.000 208 30787.42 53.68 43618.71 88888.00 2010-07-27 06:28:53.000 208 30787.47 53.68 43618.72 88888.00 2010-07-27 06:28:54.000 208 30787.53 53.70 43618.71 88888.00 2010-07-27 06:28:55.000 208 30787.54 53.73 43618.73 53383.93 2010-07-27 06:28:56.000 208 30787.58 53.76 43618.71 88888.00 2010-07-27 06:28:57.000 208 30787.63 53.81 43618.70 88888.00 2010-07-27 06:28:58.000 208 30787.66 53.80 43618.71 88888.00 2010-07-27 06:28:59.000 208 30787.66 53.78 43618.70 88888.00 2010-07-27 06:29:00.000 208 30787.66 53.80 43618.67 53383.98 2010-07-27 06:29:01.000 208 30787.70 53.80 43618.68 88888.00 2010-07-27 06:29:02.000 208 30787.71 53.84 43618.72 88888.00 2010-07-27 06:29:03.000 208 30787.73 53.85 43618.74 88888.00 2010-07-27 06:29:04.000 208 30787.75 53.86 43618.80 88888.00 2010-07-27 06:29:05.000 208 30787.76 53.84 43618.72 53384.04 2010-07-27 06:29:06.000 208 30787.76 53.86 43618.68 88888.00 2010-07-27 06:29:07.000 208 30787.80 53.88 43618.73 88888.00 2010-07-27 06:29:08.000 208 30787.86 53.94 43618.77 88888.00 2010-07-27 06:29:09.000 208 30787.92 53.94 43618.79 88888.00 2010-07-27 06:29:10.000 208 30787.99 53.95 43618.86 53384.15 2010-07-27 06:29:11.000 208 30788.04 53.94 43618.86 88888.00 2010-07-27 06:29:12.000 208 30788.08 53.97 43618.88 88888.00 2010-07-27 06:29:13.000 208 30788.08 54.00 43618.89 88888.00 2010-07-27 06:29:14.000 208 30788.15 54.05 43618.87 88888.00 2010-07-27 06:29:15.000 208 30788.18 54.05 43618.89 53384.39 2010-07-27 06:29:16.000 208 30788.22 54.05 43618.89 88888.00 2010-07-27 06:29:17.000 208 30788.29 54.06 43618.87 88888.00 2010-07-27 06:29:18.000 208 30788.31 54.02 43618.89 88888.00 2010-07-27 06:29:19.000 208 30788.35 54.00 43618.92 88888.00 2010-07-27 06:29:20.000 208 30788.33 54.01 43618.88 53384.53 2010-07-27 06:29:21.000 208 30788.34 54.04 43618.84 88888.00 2010-07-27 06:29:22.000 208 30788.39 54.02 43618.88 88888.00 2010-07-27 06:29:23.000 208 30788.44 54.05 43618.96 88888.00 2010-07-27 06:29:24.000 208 30788.44 54.08 43618.94 88888.00 2010-07-27 06:29:25.000 208 30788.46 54.09 43619.01 53384.60 2010-07-27 06:29:26.000 208 30788.52 54.07 43619.02 88888.00 2010-07-27 06:29:27.000 208 30788.58 54.10 43619.03 88888.00 2010-07-27 06:29:28.000 208 30788.70 54.22 43618.94 88888.00 2010-07-27 06:29:29.000 208 30788.69 54.15 43618.95 88888.00 2010-07-27 06:29:30.000 208 30788.73 54.11 43619.07 53384.75 2010-07-27 06:29:31.000 208 30788.80 54.14 43619.14 88888.00 2010-07-27 06:29:32.000 208 30788.86 54.17 43619.16 88888.00 2010-07-27 06:29:33.000 208 30788.94 54.21 43619.17 88888.00 2010-07-27 06:29:34.000 208 30789.04 54.19 43619.19 88888.00 2010-07-27 06:29:35.000 208 30789.09 54.17 43619.20 53385.04 2010-07-27 06:29:36.000 208 30789.15 54.20 43619.21 88888.00 2010-07-27 06:29:37.000 208 30789.23 54.22 43619.22 88888.00 2010-07-27 06:29:38.000 208 30789.29 54.19 43619.23 88888.00 2010-07-27 06:29:39.000 208 30789.34 54.20 43619.27 88888.00 2010-07-27 06:29:40.000 208 30789.33 54.16 43619.28 53385.29 2010-07-27 06:29:41.000 208 30789.39 54.13 43619.22 88888.00 2010-07-27 06:29:42.000 208 30789.43 54.15 43619.26 88888.00 2010-07-27 06:29:43.000 208 30789.47 54.17 43619.27 88888.00 2010-07-27 06:29:44.000 208 30789.46 54.14 43619.31 88888.00 2010-07-27 06:29:45.000 208 30789.46 54.12 43619.26 53385.42 2010-07-27 06:29:46.000 208 30789.48 54.11 43619.27 88888.00 2010-07-27 06:29:47.000 208 30789.49 54.11 43619.27 88888.00 2010-07-27 06:29:48.000 208 30789.52 54.08 43619.25 88888.00 2010-07-27 06:29:49.000 208 30789.54 54.07 43619.24 88888.00 2010-07-27 06:29:50.000 208 30789.54 54.03 43619.25 53385.43 2010-07-27 06:29:51.000 208 30789.57 54.01 43619.24 88888.00 2010-07-27 06:29:52.000 208 30789.59 54.08 43619.26 88888.00 2010-07-27 06:29:53.000 208 30789.64 54.13 43619.23 88888.00 2010-07-27 06:29:54.000 208 30789.64 54.16 43619.26 88888.00 2010-07-27 06:29:55.000 208 30789.68 54.16 43619.27 53385.52 2010-07-27 06:29:56.000 208 30789.74 54.19 43619.26 88888.00 2010-07-27 06:29:57.000 208 30789.76 54.24 43619.32 88888.00 2010-07-27 06:29:58.000 208 30789.79 54.28 43619.42 88888.00 2010-07-27 06:29:59.000 208 30789.85 54.30 43619.45 88888.00 2010-07-27 06:30:00.000 208 30789.94 54.33 43619.42 53385.69 2010-07-27 06:30:01.000 208 30789.98 54.33 43619.45 88888.00 2010-07-27 06:30:02.000 208 30790.03 54.31 43619.43 88888.00 2010-07-27 06:30:03.000 208 30790.10 54.31 43619.43 88888.00 2010-07-27 06:30:04.000 208 30790.13 54.32 43619.46 88888.00 2010-07-27 06:30:05.000 208 30790.16 54.34 43619.46 53385.94 2010-07-27 06:30:06.000 208 30790.21 54.33 43619.47 88888.00 2010-07-27 06:30:07.000 208 30790.26 54.29 43619.48 88888.00 2010-07-27 06:30:08.000 208 30790.30 54.30 43619.50 88888.00 2010-07-27 06:30:09.000 208 30790.31 54.28 43619.48 88888.00 2010-07-27 06:30:10.000 208 30790.29 54.23 43619.48 53386.12 2010-07-27 06:30:11.000 208 30790.31 54.19 43619.51 88888.00 2010-07-27 06:30:12.000 208 30790.33 54.14 43619.46 88888.00 2010-07-27 06:30:13.000 208 30790.34 54.10 43619.45 88888.00 2010-07-27 06:30:14.000 208 30790.31 54.04 43619.43 88888.00 2010-07-27 06:30:15.000 208 30790.28 53.95 43619.44 53386.10 2010-07-27 06:30:16.000 208 30790.27 53.89 43619.42 88888.00 2010-07-27 06:30:17.000 208 30790.22 53.85 43619.37 88888.00 2010-07-27 06:30:18.000 208 30790.20 53.83 43619.38 88888.00 2010-07-27 06:30:19.000 208 30790.14 53.79 43619.38 88888.00 2010-07-27 06:30:20.000 208 30790.08 53.80 43619.36 53385.99 2010-07-27 06:30:21.000 208 30790.00 53.73 43619.26 88888.00 2010-07-27 06:30:22.000 208 30789.92 53.66 43619.22 88888.00 2010-07-27 06:30:23.000 208 30789.85 53.61 43619.21 88888.00 2010-07-27 06:30:24.000 208 30789.75 53.55 43619.14 88888.00 2010-07-27 06:30:25.000 208 30789.63 53.51 43619.10 53385.63 2010-07-27 06:30:26.000 208 30789.52 53.52 43619.12 88888.00 2010-07-27 06:30:27.000 208 30789.41 53.49 43619.10 88888.00 2010-07-27 06:30:28.000 208 30789.33 53.44 43619.10 88888.00 2010-07-27 06:30:29.000 208 30789.26 53.40 43619.09 88888.00 2010-07-27 06:30:30.000 208 30789.15 53.37 43619.04 53385.22 2010-07-27 06:30:31.000 208 30789.06 53.38 43619.04 88888.00 2010-07-27 06:30:32.000 208 30788.94 53.36 43618.97 88888.00 2010-07-27 06:30:33.000 208 30788.85 53.32 43618.95 88888.00 2010-07-27 06:30:34.000 208 30788.74 53.31 43618.96 88888.00 2010-07-27 06:30:35.000 208 30788.65 53.34 43618.95 53384.87 2010-07-27 06:30:36.000 208 30788.57 53.41 43618.93 88888.00 2010-07-27 06:30:37.000 208 30788.46 53.38 43618.88 88888.00 2010-07-27 06:30:38.000 208 30788.33 53.34 43618.86 88888.00 2010-07-27 06:30:39.000 208 30788.21 53.29 43618.84 88888.00 2010-07-27 06:30:40.000 208 30788.10 53.28 43618.87 53384.48 2010-07-27 06:30:41.000 208 30787.98 53.24 43618.82 88888.00 2010-07-27 06:30:42.000 208 30787.84 53.21 43618.80 88888.00 2010-07-27 06:30:43.000 208 30787.72 53.24 43618.76 88888.00 2010-07-27 06:30:44.000 208 30787.63 53.23 43618.75 88888.00 2010-07-27 06:30:45.000 208 30787.54 53.19 43618.72 53384.06 2010-07-27 06:30:46.000 208 30787.44 53.21 43618.65 88888.00 2010-07-27 06:30:47.000 208 30787.37 53.21 43618.60 88888.00 2010-07-27 06:30:48.000 208 30787.26 53.16 43618.63 88888.00 2010-07-27 06:30:49.000 208 30787.20 53.23 43618.61 88888.00 2010-07-27 06:30:50.000 208 30787.14 53.22 43618.52 53383.65 2010-07-27 06:30:51.000 208 30786.96 53.14 43618.47 88888.00 2010-07-27 06:30:52.000 208 30786.85 53.14 43618.50 88888.00 2010-07-27 06:30:53.000 208 30786.73 53.15 43618.49 88888.00 2010-07-27 06:30:54.000 208 30786.63 53.17 43618.46 88888.00 2010-07-27 06:30:55.000 208 30786.56 53.16 43618.44 53383.30 2010-07-27 06:30:56.000 208 30786.48 53.15 43618.42 88888.00 2010-07-27 06:30:57.000 208 30786.40 53.10 43618.40 88888.00 2010-07-27 06:30:58.000 208 30786.34 53.12 43618.37 88888.00 2010-07-27 06:30:59.000 208 30786.26 53.13 43618.41 88888.00 2010-07-27 06:31:00.000 208 30786.20 53.11 43618.39 53382.97 2010-07-27 06:31:01.000 208 30786.18 53.11 43618.33 88888.00 2010-07-27 06:31:02.000 208 30786.16 53.10 43618.38 88888.00 2010-07-27 06:31:03.000 208 30786.12 53.09 43618.36 88888.00 2010-07-27 06:31:04.000 208 30786.12 53.12 43618.35 88888.00 2010-07-27 06:31:05.000 208 30786.13 53.12 43618.35 53382.81 2010-07-27 06:31:06.000 208 30786.07 53.08 43618.37 88888.00 2010-07-27 06:31:07.000 208 30786.03 53.05 43618.39 88888.00 2010-07-27 06:31:08.000 208 30786.04 53.03 43618.41 88888.00 2010-07-27 06:31:09.000 208 30786.05 52.99 43618.41 88888.00 2010-07-27 06:31:10.000 208 30786.07 52.99 43618.47 53382.82 2010-07-27 06:31:11.000 208 30786.19 53.03 43618.37 88888.00 2010-07-27 06:31:12.000 208 30786.24 53.01 43618.17 88888.00 2010-07-27 06:31:13.000 208 30786.14 52.89 43618.39 88888.00 2010-07-27 06:31:14.000 208 30786.20 52.87 43618.39 88888.00 2010-07-27 06:31:15.000 208 30786.24 52.91 43618.44 53382.80 2010-07-27 06:31:16.000 208 30786.26 52.84 43618.46 88888.00 2010-07-27 06:31:17.000 208 30786.31 52.82 43618.50 88888.00 2010-07-27 06:31:18.000 208 30786.34 52.84 43618.53 88888.00 2010-07-27 06:31:19.000 208 30786.38 52.81 43618.58 88888.00 2010-07-27 06:31:20.000 208 30786.41 52.83 43618.59 53383.00 2010-07-27 06:31:21.000 208 30786.43 52.85 43618.59 88888.00 2010-07-27 06:31:22.000 208 30786.45 52.79 43618.60 88888.00 2010-07-27 06:31:23.000 208 30786.51 52.76 43618.60 88888.00 2010-07-27 06:31:24.000 208 30786.54 52.77 43618.61 88888.00 2010-07-27 06:31:25.000 208 30786.61 52.76 43618.65 53383.20 2010-07-27 06:31:26.000 208 30786.66 52.80 43618.68 88888.00 2010-07-27 06:31:27.000 208 30786.66 52.85 43618.66 88888.00 2010-07-27 06:31:28.000 208 30786.69 52.87 43618.63 88888.00 2010-07-27 06:31:29.000 208 30786.73 52.85 43618.59 88888.00 2010-07-27 06:31:30.000 208 30786.79 52.87 43618.62 53383.32 2010-07-27 06:31:31.000 208 30786.81 52.89 43618.65 88888.00 2010-07-27 06:31:32.000 208 30786.82 52.89 43618.65 88888.00 2010-07-27 06:31:33.000 208 30786.84 52.86 43618.64 88888.00 2010-07-27 06:31:34.000 208 30786.87 52.85 43618.67 88888.00 2010-07-27 06:31:35.000 208 30786.89 52.84 43618.65 53383.47 2010-07-27 06:31:36.000 208 30786.91 52.82 43618.65 88888.00 2010-07-27 06:31:37.000 208 30786.99 52.82 43618.66 88888.00 2010-07-27 06:31:38.000 208 30787.04 52.84 43618.70 88888.00 2010-07-27 06:31:39.000 208 30787.06 52.87 43618.74 88888.00 2010-07-27 06:31:40.000 208 30787.08 52.87 43618.70 53383.59 2010-07-27 06:31:41.000 208 30787.06 52.86 43618.68 88888.00 2010-07-27 06:31:42.000 208 30787.05 52.89 43618.70 88888.00 2010-07-27 06:31:43.000 208 30787.05 52.90 43618.70 88888.00 2010-07-27 06:31:44.000 208 30787.00 52.88 43618.75 88888.00 2010-07-27 06:31:45.000 208 30787.01 52.94 43618.73 53383.66 2010-07-27 06:31:46.000 208 30787.02 52.97 43618.70 88888.00 2010-07-27 06:31:47.000 208 30787.01 52.96 43618.67 88888.00 2010-07-27 06:31:48.000 208 30787.00 52.93 43618.73 88888.00 2010-07-27 06:31:49.000 208 30787.05 52.98 43618.75 88888.00 2010-07-27 06:31:50.000 208 30787.06 53.00 43618.72 53383.59 2010-07-27 06:31:51.000 208 30787.05 53.00 43618.77 88888.00 2010-07-27 06:31:52.000 208 30787.01 53.01 43618.85 88888.00 2010-07-27 06:31:53.000 208 30787.00 53.02 43618.88 88888.00 2010-07-27 06:31:54.000 208 30787.03 53.06 43618.81 88888.00 2010-07-27 06:31:55.000 208 30787.04 53.06 43618.77 53383.68 2010-07-27 06:31:56.000 208 30787.02 53.08 43618.78 88888.00 2010-07-27 06:31:57.000 208 30787.01 53.12 43618.75 88888.00 2010-07-27 06:31:58.000 208 30787.00 53.14 43618.75 88888.00 2010-07-27 06:31:59.000 208 30786.97 53.14 43618.80 88888.00 2010-07-27 06:32:00.000 208 30786.92 53.16 43618.78 53383.61 2010-07-27 06:32:01.000 208 30786.95 53.19 43618.71 88888.00 2010-07-27 06:32:02.000 208 30786.94 53.19 43618.70 88888.00 2010-07-27 06:32:03.000 208 30786.94 53.27 43618.69 88888.00 2010-07-27 06:32:04.000 208 30786.87 53.27 43618.69 88888.00 2010-07-27 06:32:05.000 208 30786.86 53.32 43618.73 53383.53 2010-07-27 06:32:06.000 208 30786.85 53.34 43618.75 88888.00 2010-07-27 06:32:07.000 208 30786.90 53.36 43618.76 88888.00 2010-07-27 06:32:08.000 208 30786.85 53.39 43618.74 88888.00 2010-07-27 06:32:09.000 208 30786.83 53.45 43618.72 88888.00 2010-07-27 06:32:10.000 208 30786.82 53.49 43618.74 53383.48 2010-07-27 06:32:11.000 208 30786.83 53.49 43618.80 88888.00 2010-07-27 06:32:12.000 208 30786.86 53.48 43618.80 88888.00 2010-07-27 06:32:13.000 208 30786.90 53.49 43618.78 88888.00 2010-07-27 06:32:14.000 208 30786.97 53.49 43618.75 88888.00 2010-07-27 06:32:15.000 208 30787.04 53.47 43618.75 53383.57 2010-07-27 06:32:16.000 208 30787.04 53.47 43618.73 88888.00 2010-07-27 06:32:17.000 208 30787.05 53.46 43618.74 88888.00 2010-07-27 06:32:18.000 208 30787.10 53.41 43618.72 88888.00 2010-07-27 06:32:19.000 208 30787.13 53.40 43618.77 88888.00 2010-07-27 06:32:20.000 208 30787.17 53.38 43618.76 53383.73 2010-07-27 06:32:21.000 208 30787.18 53.36 43618.72 88888.00 2010-07-27 06:32:22.000 208 30787.18 53.37 43618.73 88888.00 2010-07-27 06:32:23.000 208 30787.19 53.40 43618.74 88888.00 2010-07-27 06:32:24.000 208 30787.19 53.34 43618.79 88888.00 2010-07-27 06:32:25.000 208 30787.20 53.31 43618.79 53383.72 2010-07-27 06:32:26.000 208 30787.21 53.36 43618.80 88888.00 2010-07-27 06:32:27.000 208 30787.26 53.39 43618.80 88888.00 2010-07-27 06:32:28.000 208 30787.25 53.41 43618.73 88888.00 2010-07-27 06:32:29.000 208 30787.22 53.39 43618.68 88888.00 2010-07-27 06:32:30.000 208 30787.18 53.40 43618.71 53383.78 2010-07-27 06:32:31.000 208 30787.11 53.40 43618.75 88888.00 2010-07-27 06:32:32.000 208 30787.00 53.42 43618.76 88888.00 2010-07-27 06:32:33.000 208 30786.93 53.47 43618.73 88888.00 2010-07-27 06:32:34.000 208 30786.86 53.45 43618.65 88888.00 2010-07-27 06:32:35.000 208 30786.74 53.42 43618.61 53383.58 2010-07-27 06:32:36.000 208 30786.68 53.43 43618.59 88888.00 2010-07-27 06:32:37.000 208 30786.59 53.44 43618.59 88888.00 2010-07-27 06:32:38.000 208 30786.49 53.44 43618.56 88888.00 2010-07-27 06:32:39.000 208 30786.42 53.42 43618.50 88888.00 2010-07-27 06:32:40.000 208 30786.36 53.39 43618.47 53383.17 2010-07-27 06:32:41.000 208 30786.25 53.35 43618.41 88888.00 2010-07-27 06:32:42.000 208 30786.14 53.36 43618.41 88888.00 2010-07-27 06:32:43.000 208 30786.05 53.38 43618.40 88888.00 2010-07-27 06:32:44.000 208 30785.91 53.33 43618.34 88888.00 2010-07-27 06:32:45.000 208 30785.81 53.28 43618.32 53382.79 2010-07-27 06:32:46.000 208 30785.65 53.24 43618.25 88888.00 2010-07-27 06:32:47.000 208 30785.48 53.23 43618.25 88888.00 2010-07-27 06:32:48.000 208 30785.35 53.18 43618.25 88888.00 2010-07-27 06:32:49.000 208 30785.23 53.13 43618.17 88888.00 2010-07-27 06:32:50.000 208 30785.14 53.17 43618.16 53382.25 2010-07-27 06:32:51.000 208 30785.07 53.18 43618.16 88888.00 2010-07-27 06:32:52.000 208 30784.99 53.19 43618.15 88888.00 2010-07-27 06:32:53.000 208 30784.92 53.18 43618.13 88888.00 2010-07-27 06:32:54.000 208 30784.78 53.17 43618.11 88888.00 2010-07-27 06:32:55.000 208 30784.70 53.19 43618.10 53381.89 2010-07-27 06:32:56.000 208 30784.67 53.20 43618.13 88888.00 2010-07-27 06:32:57.000 208 30784.63 53.24 43618.14 88888.00 2010-07-27 06:32:58.000 208 30784.58 53.28 43618.16 88888.00 2010-07-27 06:32:59.000 208 30784.52 53.28 43618.14 88888.00 2010-07-27 06:33:00.000 208 30784.42 53.26 43618.11 53381.70 2010-07-27 06:33:01.000 208 30784.29 53.27 43618.02 88888.00 2010-07-27 06:33:02.000 208 30784.12 53.29 43617.96 88888.00 2010-07-27 06:33:03.000 208 30783.92 53.31 43617.91 88888.00 2010-07-27 06:33:04.000 208 30783.77 53.36 43617.91 88888.00 2010-07-27 06:33:05.000 208 30783.59 53.44 43617.86 53381.27 2010-07-27 06:33:06.000 208 30783.40 53.47 43617.77 88888.00 2010-07-27 06:33:07.000 208 30783.17 53.43 43617.73 88888.00 2010-07-27 06:33:08.000 208 30782.98 53.45 43617.64 88888.00 2010-07-27 06:33:09.000 208 30782.81 53.53 43617.63 88888.00 2010-07-27 06:33:10.000 208 30782.69 53.57 43617.64 53380.53 2010-07-27 06:33:11.000 208 30782.56 53.63 43617.65 88888.00 2010-07-27 06:33:12.000 208 30782.43 53.68 43617.64 88888.00 2010-07-27 06:33:13.000 208 30782.33 53.75 43617.63 88888.00 2010-07-27 06:33:14.000 208 30782.22 53.81 43617.58 88888.00 2010-07-27 06:33:15.000 208 30782.14 53.86 43617.63 53380.04 2010-07-27 06:33:16.000 208 30782.01 53.89 43617.61 88888.00 2010-07-27 06:33:17.000 208 30781.87 53.98 43617.59 88888.00 2010-07-27 06:33:18.000 208 30781.76 53.94 43617.53 88888.00 2010-07-27 06:33:19.000 208 30781.65 53.92 43617.51 88888.00 2010-07-27 06:33:20.000 208 30781.61 53.94 43617.50 53379.65 2010-07-27 06:33:21.000 208 30781.58 53.92 43617.48 88888.00 2010-07-27 06:33:22.000 208 30781.56 53.92 43617.48 88888.00 2010-07-27 06:33:23.000 208 30781.52 53.91 43617.46 88888.00 2010-07-27 06:33:24.000 208 30781.46 53.91 43617.50 88888.00 2010-07-27 06:33:25.000 208 30781.45 53.94 43617.51 53379.39 2010-07-27 06:33:26.000 208 30781.45 53.92 43617.46 88888.00 2010-07-27 06:33:27.000 208 30781.49 53.95 43617.46 88888.00 2010-07-27 06:33:28.000 208 30781.51 54.00 43617.48 88888.00 2010-07-27 06:33:29.000 208 30781.57 54.07 43617.55 88888.00 2010-07-27 06:33:30.000 208 30781.60 54.11 43617.57 53379.41 2010-07-27 06:33:31.000 208 30781.67 54.12 43617.56 88888.00 2010-07-27 06:33:32.000 208 30781.74 54.19 43617.59 88888.00 2010-07-27 06:33:33.000 208 30781.89 54.31 43617.60 88888.00 2010-07-27 06:33:34.000 208 30782.02 54.38 43617.52 88888.00 2010-07-27 06:33:35.000 208 30782.03 54.33 43617.60 53379.70 2010-07-27 06:33:36.000 208 30782.06 54.34 43617.66 88888.00 2010-07-27 06:33:37.000 208 30782.12 54.34 43617.70 88888.00 2010-07-27 06:33:38.000 208 30782.12 54.38 43617.77 88888.00 2010-07-27 06:33:39.000 208 30782.17 54.40 43617.75 88888.00 2010-07-27 06:33:40.000 208 30782.22 54.45 43617.75 53379.98 2010-07-27 06:33:41.000 208 30782.28 54.47 43617.78 88888.00 2010-07-27 06:33:42.000 208 30782.35 54.45 43617.76 88888.00 2010-07-27 06:33:43.000 208 30782.37 54.49 43617.74 88888.00 2010-07-27 06:33:44.000 208 30782.38 54.48 43617.76 88888.00 2010-07-27 06:33:45.000 208 30782.40 54.54 43617.78 53380.14 2010-07-27 06:33:46.000 208 30782.40 54.53 43617.76 88888.00 2010-07-27 06:33:47.000 208 30782.46 54.53 43617.79 88888.00 2010-07-27 06:33:48.000 208 30782.52 54.59 43617.86 88888.00 2010-07-27 06:33:49.000 208 30782.57 54.65 43617.85 88888.00 2010-07-27 06:33:50.000 208 30782.59 54.72 43617.83 53380.30 2010-07-27 06:33:51.000 208 30782.63 54.78 43617.92 88888.00 2010-07-27 06:33:52.000 208 30782.69 54.87 43617.94 88888.00 2010-07-27 06:33:53.000 208 30782.73 54.93 43617.95 88888.00 2010-07-27 06:33:54.000 208 30782.75 54.97 43617.93 88888.00 2010-07-27 06:33:55.000 208 30782.81 54.99 43617.89 53380.50 2010-07-27 06:33:56.000 208 30782.87 54.94 43617.89 88888.00 2010-07-27 06:33:57.000 208 30782.97 54.97 43617.96 88888.00 2010-07-27 06:33:58.000 208 30783.04 54.99 43617.98 88888.00 2010-07-27 06:33:59.000 208 30783.10 54.99 43617.99 88888.00 2010-07-27 06:34:00.000 208 30783.14 55.06 43618.01 53380.70 2010-07-27 06:34:01.000 208 30783.18 55.06 43618.04 88888.00 2010-07-27 06:34:02.000 208 30783.23 55.06 43618.00 88888.00 2010-07-27 06:34:03.000 208 30783.27 55.12 43618.02 88888.00 2010-07-27 06:34:04.000 208 30783.31 55.14 43618.04 88888.00 2010-07-27 06:34:05.000 208 30783.35 55.15 43618.02 53380.87 2010-07-27 06:34:06.000 208 30783.39 55.16 43617.99 88888.00 2010-07-27 06:34:07.000 208 30783.41 55.20 43617.97 88888.00 2010-07-27 06:34:08.000 208 30783.40 55.26 43617.93 88888.00 2010-07-27 06:34:09.000 208 30783.40 55.31 43617.94 88888.00 2010-07-27 06:34:10.000 208 30783.43 55.38 43617.99 53380.98 2010-07-27 06:34:11.000 208 30783.44 55.41 43618.02 88888.00 2010-07-27 06:34:12.000 208 30783.49 55.49 43618.04 88888.00 2010-07-27 06:34:13.000 208 30783.53 55.52 43618.07 88888.00 2010-07-27 06:34:14.000 208 30783.53 55.57 43618.12 88888.00 2010-07-27 06:34:15.000 208 30783.57 55.59 43618.11 53381.04 2010-07-27 06:34:16.000 208 30783.60 55.58 43618.07 88888.00 2010-07-27 06:34:17.000 208 30783.63 55.60 43618.09 88888.00 2010-07-27 06:34:18.000 208 30783.64 55.62 43618.12 88888.00 2010-07-27 06:34:19.000 208 30783.62 55.62 43618.12 88888.00 2010-07-27 06:34:20.000 208 30783.63 55.57 43618.11 53381.15 2010-07-27 06:34:21.000 208 30783.61 55.56 43618.06 88888.00 2010-07-27 06:34:22.000 208 30783.59 55.55 43618.03 88888.00 2010-07-27 06:34:23.000 208 30783.58 55.53 43618.00 88888.00 2010-07-27 06:34:24.000 208 30783.53 55.48 43618.00 88888.00 2010-07-27 06:34:25.000 208 30783.48 55.47 43618.07 53381.08 2010-07-27 06:34:26.000 208 30783.50 55.41 43618.01 88888.00 2010-07-27 06:34:27.000 208 30783.50 55.41 43618.01 88888.00 2010-07-27 06:34:28.000 208 30783.56 55.36 43618.01 88888.00 2010-07-27 06:34:29.000 208 30783.57 55.33 43617.95 88888.00 2010-07-27 06:34:30.000 208 30783.55 55.34 43617.90 53381.00 2010-07-27 06:34:31.000 208 30783.56 55.31 43617.92 88888.00 2010-07-27 06:34:32.000 208 30783.51 55.34 43617.95 88888.00 2010-07-27 06:34:33.000 208 30783.52 55.32 43617.94 88888.00 2010-07-27 06:34:34.000 208 30783.44 55.27 43617.90 88888.00 2010-07-27 06:34:35.000 208 30783.42 55.24 43617.89 53380.92 2010-07-27 06:34:36.000 208 30783.40 55.22 43617.91 88888.00 2010-07-27 06:34:37.000 208 30783.38 55.20 43617.95 88888.00 2010-07-27 06:34:38.000 208 30783.34 55.20 43617.92 88888.00 2010-07-27 06:34:39.000 208 30783.29 55.20 43617.92 88888.00 2010-07-27 06:34:40.000 208 30783.22 55.15 43617.91 53380.79 2010-07-27 06:34:41.000 208 30783.19 55.16 43617.86 88888.00 2010-07-27 06:34:42.000 208 30783.14 55.11 43617.83 88888.00 2010-07-27 06:34:43.000 208 30783.09 55.07 43617.81 88888.00 2010-07-27 06:34:44.000 208 30783.01 55.02 43617.83 88888.00 2010-07-27 06:34:45.000 208 30782.91 55.01 43617.81 53380.61 2010-07-27 06:34:46.000 208 30782.86 55.01 43617.77 88888.00 2010-07-27 06:34:47.000 208 30782.83 55.02 43617.72 88888.00 2010-07-27 06:34:48.000 208 30782.80 54.99 43617.76 88888.00 2010-07-27 06:34:49.000 208 30782.75 54.93 43617.69 88888.00 2010-07-27 06:34:50.000 208 30782.74 54.96 43617.69 53380.34 2010-07-27 06:34:51.000 208 30782.74 54.98 43617.71 88888.00 2010-07-27 06:34:52.000 208 30782.72 55.03 43617.63 88888.00 2010-07-27 06:34:53.000 208 30782.62 54.98 43617.61 88888.00 2010-07-27 06:34:54.000 208 30782.55 54.92 43617.68 88888.00 2010-07-27 06:34:55.000 208 30782.50 54.87 43617.69 53380.16 2010-07-27 06:34:56.000 208 30782.45 54.88 43617.72 88888.00 2010-07-27 06:34:57.000 208 30782.38 54.88 43617.70 88888.00 2010-07-27 06:34:58.000 208 30782.33 54.88 43617.68 88888.00 2010-07-27 06:34:59.000 208 30782.26 54.85 43617.64 88888.00 2010-07-27 06:35:00.000 208 30782.18 54.86 43617.65 53380.03 2010-07-27 06:35:01.000 208 30782.11 54.84 43617.63 88888.00 2010-07-27 06:35:02.000 208 30782.04 54.82 43617.62 88888.00 2010-07-27 06:35:03.000 208 30781.95 54.82 43617.56 88888.00 2010-07-27 06:35:04.000 208 30781.90 54.83 43617.54 88888.00 2010-07-27 06:35:05.000 208 30781.82 54.77 43617.47 53379.77 2010-07-27 06:35:06.000 208 30781.73 54.76 43617.39 88888.00 2010-07-27 06:35:07.000 208 30781.65 54.71 43617.39 88888.00 2010-07-27 06:35:08.000 208 30781.61 54.69 43617.37 88888.00 2010-07-27 06:35:09.000 208 30781.57 54.64 43617.39 88888.00 2010-07-27 06:35:10.000 208 30781.54 54.65 43617.43 53379.46 2010-07-27 06:35:11.000 208 30781.54 54.63 43617.50 88888.00 2010-07-27 06:35:12.000 208 30781.52 54.66 43617.51 88888.00 2010-07-27 06:35:13.000 208 30781.51 54.66 43617.50 88888.00 2010-07-27 06:35:14.000 208 30781.54 54.63 43617.49 88888.00 2010-07-27 06:35:15.000 208 30781.50 54.64 43617.51 53379.43 2010-07-27 06:35:16.000 208 30781.47 54.66 43617.51 88888.00 2010-07-27 06:35:17.000 208 30781.44 54.65 43617.52 88888.00 2010-07-27 06:35:18.000 208 30781.38 54.66 43617.47 88888.00 2010-07-27 06:35:19.000 208 30781.34 54.65 43617.43 88888.00 2010-07-27 06:35:20.000 208 30781.23 54.60 43617.41 53379.38 2010-07-27 06:35:21.000 208 30781.18 54.60 43617.43 88888.00 2010-07-27 06:35:22.000 208 30781.12 54.61 43617.46 88888.00 2010-07-27 06:35:23.000 208 30781.07 54.61 43617.42 88888.00 2010-07-27 06:35:24.000 208 30781.03 54.61 43617.41 88888.00 2010-07-27 06:35:25.000 208 30780.97 54.60 43617.38 53379.12 2010-07-27 06:35:26.000 208 30780.93 54.59 43617.34 88888.00 2010-07-27 06:35:27.000 208 30780.91 54.56 43617.33 88888.00 2010-07-27 06:35:28.000 208 30780.90 54.58 43617.33 88888.00 2010-07-27 06:35:29.000 208 30780.89 54.64 43617.36 88888.00 2010-07-27 06:35:30.000 208 30780.89 54.63 43617.38 53379.02 2010-07-27 06:35:31.000 208 30780.84 54.65 43617.41 88888.00 2010-07-27 06:35:32.000 208 30780.80 54.63 43617.47 88888.00 2010-07-27 06:35:33.000 208 30780.86 54.71 43617.43 88888.00 2010-07-27 06:35:34.000 208 30780.79 54.73 43617.38 88888.00 2010-07-27 06:35:35.000 208 30780.75 54.64 43617.34 53379.00 2010-07-27 06:35:36.000 208 30780.70 54.59 43617.28 88888.00 2010-07-27 06:35:37.000 208 30780.62 54.56 43617.29 88888.00 2010-07-27 06:35:38.000 208 30780.57 54.55 43617.30 88888.00 2010-07-27 06:35:39.000 208 30780.56 54.58 43617.31 88888.00 2010-07-27 06:35:40.000 208 30780.51 54.56 43617.31 53378.79 2010-07-27 06:35:41.000 208 30780.45 54.52 43617.30 88888.00 2010-07-27 06:35:42.000 208 30780.40 54.46 43617.31 88888.00 2010-07-27 06:35:43.000 208 30780.38 54.47 43617.26 88888.00 2010-07-27 06:35:44.000 208 30780.38 54.46 43617.27 88888.00 2010-07-27 06:35:45.000 208 30780.38 54.42 43617.29 53378.64 2010-07-27 06:35:46.000 208 30780.35 54.44 43617.27 88888.00 2010-07-27 06:35:47.000 208 30780.33 54.43 43617.27 88888.00 2010-07-27 06:35:48.000 208 30780.30 54.45 43617.29 88888.00 2010-07-27 06:35:49.000 208 30780.30 54.45 43617.27 88888.00 2010-07-27 06:35:50.000 208 30780.35 54.46 43617.31 53378.57 2010-07-27 06:35:51.000 208 30780.30 54.46 43617.32 88888.00 2010-07-27 06:35:52.000 208 30780.27 54.48 43617.32 88888.00 2010-07-27 06:35:53.000 208 30780.26 54.55 43617.29 88888.00 2010-07-27 06:35:54.000 208 30780.22 54.56 43617.34 88888.00 2010-07-27 06:35:55.000 208 30780.21 54.50 43617.31 53378.52 2010-07-27 06:35:56.000 208 30780.15 54.48 43617.28 88888.00 2010-07-27 06:35:57.000 208 30780.10 54.46 43617.25 88888.00 2010-07-27 06:35:58.000 208 30780.10 54.47 43617.30 88888.00 2010-07-27 06:35:59.000 208 30780.07 54.45 43617.28 88888.00 2010-07-27 06:36:00.000 208 30780.02 54.44 43617.22 53378.40 2010-07-27 06:36:01.000 208 30779.99 54.47 43617.23 88888.00 2010-07-27 06:36:02.000 208 30779.97 54.44 43617.21 88888.00 2010-07-27 06:36:03.000 208 30779.95 54.44 43617.22 88888.00 2010-07-27 06:36:04.000 208 30779.92 54.44 43617.20 88888.00 2010-07-27 06:36:05.000 208 30779.92 54.41 43617.22 53378.32 2010-07-27 06:36:06.000 208 30779.92 54.37 43617.21 88888.00 2010-07-27 06:36:07.000 208 30779.88 54.30 43617.19 88888.00 2010-07-27 06:36:08.000 208 30779.86 54.27 43617.17 88888.00 2010-07-27 06:36:09.000 208 30779.84 54.25 43617.20 88888.00 2010-07-27 06:36:10.000 208 30779.82 54.28 43617.17 53378.24 2010-07-27 06:36:11.000 208 30779.76 54.31 43617.14 88888.00 2010-07-27 06:36:12.000 208 30779.77 54.35 43617.17 88888.00 2010-07-27 06:36:13.000 208 30779.78 54.31 43617.16 88888.00 2010-07-27 06:36:14.000 208 30779.76 54.29 43617.18 88888.00 2010-07-27 06:36:15.000 208 30779.74 54.33 43617.20 53378.15 2010-07-27 06:36:16.000 208 30779.69 54.39 43617.19 88888.00 2010-07-27 06:36:17.000 208 30779.63 54.40 43617.20 88888.00 2010-07-27 06:36:18.000 208 30779.66 54.41 43617.20 88888.00 2010-07-27 06:36:19.000 208 30779.62 54.42 43617.10 88888.00 2010-07-27 06:36:20.000 208 30779.54 54.38 43617.11 53378.12 2010-07-27 06:36:21.000 208 30779.54 54.34 43617.11 88888.00 2010-07-27 06:36:22.000 208 30779.45 54.31 43617.10 88888.00 2010-07-27 06:36:23.000 208 30779.43 54.31 43617.08 88888.00 2010-07-27 06:36:24.000 208 30779.40 54.30 43617.07 88888.00 2010-07-27 06:36:25.000 208 30779.38 54.34 43617.11 53377.98 2010-07-27 06:36:26.000 208 30779.36 54.34 43617.10 88888.00 2010-07-27 06:36:27.000 208 30779.31 54.33 43617.07 88888.00 2010-07-27 06:36:28.000 208 30779.29 54.31 43617.04 88888.00 2010-07-27 06:36:29.000 208 30779.29 54.31 43617.05 88888.00 2010-07-27 06:36:30.000 208 30779.26 54.32 43617.04 53377.88 2010-07-27 06:36:31.000 208 30779.23 54.35 43617.00 88888.00 2010-07-27 06:36:32.000 208 30779.23 54.32 43617.02 88888.00 2010-07-27 06:36:33.000 208 30779.20 54.35 43617.04 88888.00 2010-07-27 06:36:34.000 208 30779.18 54.32 43617.07 88888.00 2010-07-27 06:36:35.000 208 30779.20 54.31 43617.05 53377.79 2010-07-27 06:36:36.000 208 30779.19 54.31 43617.03 88888.00 2010-07-27 06:36:37.000 208 30779.19 54.29 43617.03 88888.00 2010-07-27 06:36:38.000 208 30779.16 54.29 43617.01 88888.00 2010-07-27 06:36:39.000 208 30779.13 54.30 43617.02 88888.00 2010-07-27 06:36:40.000 208 30779.10 54.30 43617.02 53377.71 2010-07-27 06:36:41.000 208 30779.06 54.30 43617.05 88888.00 2010-07-27 06:36:42.000 208 30779.05 54.34 43617.07 88888.00 2010-07-27 06:36:43.000 208 30779.02 54.41 43617.08 88888.00 2010-07-27 06:36:44.000 208 30779.00 54.42 43617.07 88888.00 2010-07-27 06:36:45.000 208 30778.94 54.42 43617.03 53377.64 2010-07-27 06:36:46.000 208 30778.89 54.42 43617.00 88888.00 2010-07-27 06:36:47.000 208 30778.89 54.44 43617.00 88888.00 2010-07-27 06:36:48.000 208 30778.88 54.45 43616.98 88888.00 2010-07-27 06:36:49.000 208 30778.82 54.41 43616.97 88888.00 2010-07-27 06:36:50.000 208 30778.86 54.39 43616.98 53377.56 2010-07-27 06:36:51.000 208 30778.83 54.45 43616.98 88888.00 2010-07-27 06:36:52.000 208 30778.83 54.41 43616.97 88888.00 2010-07-27 06:36:53.000 208 30778.81 54.40 43616.97 88888.00 2010-07-27 06:36:54.000 208 30778.84 54.40 43616.96 88888.00 2010-07-27 06:36:55.000 208 30778.82 54.45 43616.98 53377.51 2010-07-27 06:36:56.000 208 30778.81 54.44 43616.99 88888.00 2010-07-27 06:36:57.000 208 30778.79 54.44 43616.99 88888.00 2010-07-27 06:36:58.000 208 30778.76 54.45 43616.96 88888.00 2010-07-27 06:36:59.000 208 30778.73 54.41 43616.94 88888.00 2010-07-27 06:37:00.000 208 30778.72 54.35 43616.95 53377.47 2010-07-27 06:37:01.000 208 30778.69 54.31 43616.90 88888.00 2010-07-27 06:37:02.000 208 30778.67 54.36 43616.90 88888.00 2010-07-27 06:37:03.000 208 30778.65 54.38 43616.91 88888.00 2010-07-27 06:37:04.000 208 30778.63 54.36 43616.91 88888.00 2010-07-27 06:37:05.000 208 30778.59 54.34 43616.93 53377.40 2010-07-27 06:37:06.000 208 30778.55 54.35 43616.86 88888.00 2010-07-27 06:37:07.000 208 30778.52 54.37 43616.84 88888.00 2010-07-27 06:37:08.000 208 30778.49 54.34 43616.80 88888.00 2010-07-27 06:37:09.000 208 30778.48 54.32 43616.80 88888.00 2010-07-27 06:37:10.000 208 30778.42 54.32 43616.80 53377.23 2010-07-27 06:37:11.000 208 30778.40 54.31 43616.81 88888.00 2010-07-27 06:37:12.000 208 30778.36 54.31 43616.86 88888.00 2010-07-27 06:37:13.000 208 30778.33 54.30 43616.81 88888.00 2010-07-27 06:37:14.000 208 30778.29 54.31 43616.77 88888.00 2010-07-27 06:37:15.000 208 30778.24 54.29 43616.85 53377.15 2010-07-27 06:37:16.000 208 30778.24 54.30 43616.92 88888.00 2010-07-27 06:37:17.000 208 30778.26 54.32 43616.86 88888.00 2010-07-27 06:37:18.000 208 30778.24 54.34 43616.83 88888.00 2010-07-27 06:37:19.000 208 30778.22 54.30 43616.84 88888.00 2010-07-27 06:37:20.000 208 30778.18 54.28 43616.85 53377.06 2010-07-27 06:37:21.000 208 30778.16 54.25 43616.84 88888.00 2010-07-27 06:37:22.000 208 30778.16 54.23 43616.83 88888.00 2010-07-27 06:37:23.000 208 30778.13 54.21 43616.85 88888.00 2010-07-27 06:37:24.000 208 30778.08 54.23 43616.82 88888.00 2010-07-27 06:37:25.000 208 30778.06 54.27 43616.82 53377.02 2010-07-27 06:37:26.000 208 30778.04 54.28 43616.82 88888.00 2010-07-27 06:37:27.000 208 30778.04 54.22 43616.87 88888.00 2010-07-27 06:37:28.000 208 30778.02 54.23 43616.93 88888.00 2010-07-27 06:37:29.000 208 30777.99 54.20 43616.96 88888.00 2010-07-27 06:37:30.000 208 30777.99 54.20 43616.95 53376.96 2010-07-27 06:37:31.000 208 30777.97 54.21 43616.90 88888.00 2010-07-27 06:37:32.000 208 30777.94 54.22 43616.87 88888.00 2010-07-27 06:37:33.000 208 30777.88 54.26 43616.87 88888.00 2010-07-27 06:37:34.000 208 30777.87 54.22 43616.84 88888.00 2010-07-27 06:37:35.000 208 30777.87 54.22 43616.84 53376.89 2010-07-27 06:37:36.000 208 30777.90 54.23 43616.88 88888.00 2010-07-27 06:37:37.000 208 30777.92 54.23 43616.89 88888.00 2010-07-27 06:37:38.000 208 30777.95 54.23 43616.91 88888.00 2010-07-27 06:37:39.000 208 30777.96 54.25 43616.89 88888.00 2010-07-27 06:37:40.000 208 30777.98 54.25 43616.95 53376.93 2010-07-27 06:37:41.000 208 30778.09 54.28 43616.84 88888.00 2010-07-27 06:37:42.000 208 30778.04 54.24 43616.89 88888.00 2010-07-27 06:37:43.000 208 30778.05 54.23 43617.01 88888.00 2010-07-27 06:37:44.000 208 30778.10 54.23 43617.06 88888.00 2010-07-27 06:37:45.000 208 30778.13 54.22 43617.06 53376.99 2010-07-27 06:37:46.000 208 30778.16 54.27 43616.99 88888.00 2010-07-27 06:37:47.000 208 30778.21 54.28 43617.00 88888.00 2010-07-27 06:37:48.000 208 30778.21 54.31 43616.99 88888.00 2010-07-27 06:37:49.000 208 30778.25 54.30 43616.96 88888.00 2010-07-27 06:37:50.000 208 30778.29 54.22 43616.97 53377.17 2010-07-27 06:37:51.000 208 30778.34 54.20 43616.92 88888.00 2010-07-27 06:37:52.000 208 30778.35 54.29 43617.00 88888.00 2010-07-27 06:37:53.000 208 30778.38 54.30 43617.06 88888.00 2010-07-27 06:37:54.000 208 30778.39 54.28 43617.05 88888.00 2010-07-27 06:37:55.000 208 30778.43 54.30 43617.02 53377.30 2010-07-27 06:37:56.000 208 30778.47 54.31 43617.05 88888.00 2010-07-27 06:37:57.000 208 30778.50 54.31 43617.07 88888.00 2010-07-27 06:37:58.000 208 30778.56 54.35 43617.09 88888.00 2010-07-27 06:37:59.000 208 30778.56 54.40 43617.12 88888.00 2010-07-27 06:38:00.000 208 30778.58 54.44 43617.13 53377.39 2010-07-27 06:38:01.000 208 30778.60 54.45 43617.08 88888.00 2010-07-27 06:38:02.000 208 30778.62 54.47 43617.13 88888.00 2010-07-27 06:38:03.000 208 30778.62 54.49 43617.16 88888.00 2010-07-27 06:38:04.000 208 30778.65 54.49 43617.22 88888.00 2010-07-27 06:38:05.000 208 30778.68 54.45 43617.19 53377.52 2010-07-27 06:38:06.000 208 30778.68 54.41 43617.18 88888.00 2010-07-27 06:38:07.000 208 30778.70 54.42 43617.13 88888.00 2010-07-27 06:38:08.000 208 30778.73 54.41 43617.12 88888.00 2010-07-27 06:38:09.000 208 30778.78 54.37 43617.16 88888.00 2010-07-27 06:38:10.000 208 30778.80 54.31 43617.14 53377.56 2010-07-27 06:38:11.000 208 30778.81 54.30 43617.17 88888.00 2010-07-27 06:38:12.000 208 30778.79 54.29 43617.17 88888.00 2010-07-27 06:38:13.000 208 30778.78 54.30 43617.17 88888.00 2010-07-27 06:38:14.000 208 30778.73 54.31 43617.11 88888.00 2010-07-27 06:38:15.000 208 30778.70 54.32 43617.14 53377.56 2010-07-27 06:38:16.000 208 30778.71 54.34 43617.14 88888.00 2010-07-27 06:38:17.000 208 30778.68 54.32 43617.11 88888.00 2010-07-27 06:38:18.000 208 30778.69 54.30 43617.14 88888.00 2010-07-27 06:38:19.000 208 30778.72 54.29 43617.14 88888.00 2010-07-27 06:38:20.000 208 30778.72 54.28 43617.13 53377.55 2010-07-27 06:38:21.000 208 30778.67 54.28 43617.11 88888.00 2010-07-27 06:38:22.000 208 30778.66 54.28 43617.13 88888.00 2010-07-27 06:38:23.000 208 30778.65 54.26 43617.14 88888.00 2010-07-27 06:38:24.000 208 30778.60 54.25 43617.08 88888.00 2010-07-27 06:38:25.000 208 30778.55 54.22 43617.08 53377.49 2010-07-27 06:38:26.000 208 30778.52 54.20 43617.06 88888.00 2010-07-27 06:38:27.000 208 30778.47 54.21 43617.06 88888.00 2010-07-27 06:38:28.000 208 30778.46 54.22 43617.03 88888.00 2010-07-27 06:38:29.000 208 30778.43 54.18 43617.06 88888.00 2010-07-27 06:38:30.000 208 30778.42 54.16 43617.08 53377.41 2010-07-27 06:38:31.000 208 30778.40 54.16 43617.07 88888.00 2010-07-27 06:38:32.000 208 30778.39 54.16 43617.08 88888.00 2010-07-27 06:38:33.000 208 30778.38 54.13 43617.03 88888.00 2010-07-27 06:38:34.000 208 30778.36 54.11 43617.04 88888.00 2010-07-27 06:38:35.000 208 30778.37 54.05 43617.04 53377.31 2010-07-27 06:38:36.000 208 30778.33 54.03 43617.03 88888.00 2010-07-27 06:38:37.000 208 30778.34 54.01 43617.02 88888.00 2010-07-27 06:38:38.000 208 30778.32 54.03 43617.04 88888.00 2010-07-27 06:38:39.000 208 30778.30 54.02 43617.01 88888.00 2010-07-27 06:38:40.000 208 30778.27 54.01 43617.01 53377.25 2010-07-27 06:38:41.000 208 30778.25 54.02 43616.99 88888.00 2010-07-27 06:38:42.000 208 30778.22 54.00 43616.97 88888.00 2010-07-27 06:38:43.000 208 30778.21 54.00 43617.01 88888.00 2010-07-27 06:38:44.000 208 30778.23 54.05 43617.03 88888.00 2010-07-27 06:38:45.000 208 30778.23 54.05 43617.02 53377.20 2010-07-27 06:38:46.000 208 30778.21 54.08 43616.99 88888.00 2010-07-27 06:38:47.000 208 30778.21 54.08 43616.96 88888.00 2010-07-27 06:38:48.000 208 30778.17 54.07 43616.96 88888.00 2010-07-27 06:38:49.000 208 30778.20 54.07 43616.99 88888.00 2010-07-27 06:38:50.000 208 30778.19 54.08 43617.02 53377.20 2010-07-27 06:38:51.000 208 30778.16 54.07 43617.06 88888.00 2010-07-27 06:38:52.000 208 30778.16 54.00 43617.08 88888.00 2010-07-27 06:38:53.000 208 30778.15 54.01 43617.08 88888.00 2010-07-27 06:38:54.000 208 30778.14 54.03 43617.02 88888.00 2010-07-27 06:38:55.000 208 30778.19 54.03 43617.07 53377.21 2010-07-27 06:38:56.000 208 30778.21 54.04 43617.11 88888.00 2010-07-27 06:38:57.000 208 30778.20 54.02 43617.11 88888.00 2010-07-27 06:38:58.000 208 30778.21 54.01 43617.08 88888.00 2010-07-27 06:38:59.000 208 30778.23 53.99 43617.06 88888.00 2010-07-27 06:39:00.000 208 30778.27 53.99 43617.10 53377.23 2010-07-27 06:39:01.000 208 30778.27 53.97 43617.14 88888.00 2010-07-27 06:39:02.000 208 30778.27 53.91 43617.09 88888.00 2010-07-27 06:39:03.000 208 30778.31 53.86 43617.07 88888.00 2010-07-27 06:39:04.000 208 30778.33 53.87 43617.14 88888.00 2010-07-27 06:39:05.000 208 30778.31 53.84 43617.17 53377.32 2010-07-27 06:39:06.000 208 30778.30 53.85 43617.15 88888.00 2010-07-27 06:39:07.000 208 30778.33 53.87 43617.14 88888.00 2010-07-27 06:39:08.000 208 30778.32 53.84 43617.11 88888.00 2010-07-27 06:39:09.000 208 30778.30 53.85 43617.05 88888.00 2010-07-27 06:39:10.000 208 30778.29 53.84 43617.07 53377.33 2010-07-27 06:39:11.000 208 30778.22 53.82 43617.05 88888.00 2010-07-27 06:39:12.000 208 30778.24 53.83 43617.03 88888.00 2010-07-27 06:39:13.000 208 30778.29 53.84 43617.06 88888.00 2010-07-27 06:39:14.000 208 30778.24 53.80 43617.07 88888.00 2010-07-27 06:39:15.000 208 30778.21 53.78 43617.07 53377.23 2010-07-27 06:39:16.000 208 30778.18 53.81 43617.05 88888.00 2010-07-27 06:39:17.000 208 30778.18 53.79 43617.05 88888.00 2010-07-27 06:39:18.000 208 30778.20 53.81 43617.05 88888.00 2010-07-27 06:39:19.000 208 30778.20 53.79 43617.04 88888.00 2010-07-27 06:39:20.000 208 30778.19 53.75 43617.03 53377.21 2010-07-27 06:39:21.000 208 30778.16 53.69 43617.00 88888.00 2010-07-27 06:39:22.000 208 30778.17 53.67 43617.06 88888.00 2010-07-27 06:39:23.000 208 30778.19 53.69 43617.10 88888.00 2010-07-27 06:39:24.000 208 30778.21 53.65 43617.12 88888.00 2010-07-27 06:39:25.000 208 30778.27 53.61 43617.14 53377.28 2010-07-27 06:39:26.000 208 30778.35 53.57 43617.13 88888.00 2010-07-27 06:39:27.000 208 30778.38 53.54 43617.14 88888.00 2010-07-27 06:39:28.000 208 30778.37 53.55 43617.18 88888.00 2010-07-27 06:39:29.000 208 30778.35 53.56 43617.17 88888.00 2010-07-27 06:39:30.000 208 30778.37 53.49 43617.19 53377.37 2010-07-27 06:39:31.000 208 30778.38 53.43 43617.17 88888.00 2010-07-27 06:39:32.000 208 30778.42 53.47 43617.18 88888.00 2010-07-27 06:39:33.000 208 30778.41 53.47 43617.18 88888.00 2010-07-27 06:39:34.000 208 30778.37 53.45 43617.16 88888.00 2010-07-27 06:39:35.000 208 30778.38 53.44 43617.12 53377.41 2010-07-27 06:39:36.000 208 30778.37 53.43 43617.11 88888.00 2010-07-27 06:39:37.000 208 30778.36 53.38 43617.17 88888.00 2010-07-27 06:39:38.000 208 30778.36 53.40 43617.20 88888.00 2010-07-27 06:39:39.000 208 30778.37 53.38 43617.21 88888.00 2010-07-27 06:39:40.000 208 30778.35 53.35 43617.14 53377.40 2010-07-27 06:39:41.000 208 30778.34 53.33 43617.15 88888.00 2010-07-27 06:39:42.000 208 30778.35 53.37 43617.20 88888.00 2010-07-27 06:39:43.000 208 30778.35 53.35 43617.27 88888.00 2010-07-27 06:39:44.000 208 30778.35 53.31 43617.30 88888.00 2010-07-27 06:39:45.000 208 30778.38 53.31 43617.29 53377.38 2010-07-27 06:39:46.000 208 30778.39 53.27 43617.25 88888.00 2010-07-27 06:39:47.000 208 30778.44 53.23 43617.22 88888.00 2010-07-27 06:39:48.000 208 30778.46 53.20 43617.18 88888.00 2010-07-27 06:39:49.000 208 30778.45 53.19 43617.18 88888.00 2010-07-27 06:39:50.000 208 30778.47 53.17 43617.16 53377.43 2010-07-27 06:39:51.000 208 30778.45 53.17 43617.18 88888.00 2010-07-27 06:39:52.000 208 30778.47 53.11 43617.17 88888.00 2010-07-27 06:39:53.000 208 30778.47 53.09 43617.19 88888.00 2010-07-27 06:39:54.000 208 30778.48 53.08 43617.24 88888.00 2010-07-27 06:39:55.000 208 30778.48 53.04 43617.21 53377.43 2010-07-27 06:39:56.000 208 30778.51 52.99 43617.17 88888.00 2010-07-27 06:39:57.000 208 30778.47 52.96 43617.17 88888.00 2010-07-27 06:39:58.000 208 30778.53 52.96 43617.16 88888.00 2010-07-27 06:39:59.000 208 30778.56 52.98 43617.23 88888.00 2010-07-27 06:40:00.000 208 30778.57 52.93 43617.26 53377.52 2010-07-27 06:40:01.000 208 30778.62 52.88 43617.24 88888.00 2010-07-27 06:40:02.000 208 30778.61 52.88 43617.24 88888.00 2010-07-27 06:40:03.000 208 30778.63 52.88 43617.27 88888.00 2010-07-27 06:40:04.000 208 30778.63 52.86 43617.30 88888.00 2010-07-27 06:40:05.000 208 30778.62 52.82 43617.31 53377.62 2010-07-27 06:40:06.000 208 30778.63 52.84 43617.31 88888.00 2010-07-27 06:40:07.000 208 30778.64 52.82 43617.28 88888.00 2010-07-27 06:40:08.000 208 30778.71 52.85 43617.15 88888.00 2010-07-27 06:40:09.000 208 30778.67 52.77 43617.18 88888.00 2010-07-27 06:40:10.000 208 30778.65 52.73 43617.27 53377.64 2010-07-27 06:40:11.000 208 30778.66 52.75 43617.25 88888.00 2010-07-27 06:40:12.000 208 30778.70 52.72 43617.21 88888.00 2010-07-27 06:40:13.000 208 30778.70 52.69 43617.27 88888.00 2010-07-27 06:40:14.000 208 30778.72 52.67 43617.29 88888.00 2010-07-27 06:40:15.000 208 30778.75 52.67 43617.31 53377.74 2010-07-27 06:40:16.000 208 30778.76 52.66 43617.30 88888.00 2010-07-27 06:40:17.000 208 30778.78 52.63 43617.35 88888.00 2010-07-27 06:40:18.000 208 30778.79 52.58 43617.34 88888.00 2010-07-27 06:40:19.000 208 30778.81 52.56 43617.30 88888.00 2010-07-27 06:40:20.000 208 30778.81 52.55 43617.31 53377.77 2010-07-27 06:40:21.000 208 30778.83 52.52 43617.30 88888.00 2010-07-27 06:40:22.000 208 30778.85 52.53 43617.29 88888.00 2010-07-27 06:40:23.000 208 30778.84 52.53 43617.33 88888.00 2010-07-27 06:40:24.000 208 30778.87 52.48 43617.31 88888.00 2010-07-27 06:40:25.000 208 30778.87 52.47 43617.35 53377.81 2010-07-27 06:40:26.000 208 30778.87 52.44 43617.35 88888.00 2010-07-27 06:40:27.000 208 30778.84 52.40 43617.35 88888.00 2010-07-27 06:40:28.000 208 30778.84 52.37 43617.32 88888.00 2010-07-27 06:40:29.000 208 30778.84 52.35 43617.28 88888.00 2010-07-27 06:40:30.000 208 30778.84 52.35 43617.33 53377.84 2010-07-27 06:40:31.000 208 30778.82 52.33 43617.33 88888.00 2010-07-27 06:40:32.000 208 30778.80 52.28 43617.29 88888.00 2010-07-27 06:40:33.000 208 30778.79 52.28 43617.31 88888.00 2010-07-27 06:40:34.000 208 30778.77 52.29 43617.29 88888.00 2010-07-27 06:40:35.000 208 30778.75 52.28 43617.34 53377.80 2010-07-27 06:40:36.000 208 30778.71 52.27 43617.30 88888.00 2010-07-27 06:40:37.000 208 30778.73 52.24 43617.25 88888.00 2010-07-27 06:40:38.000 208 30778.74 52.23 43617.29 88888.00 2010-07-27 06:40:39.000 208 30778.72 52.23 43617.34 88888.00 2010-07-27 06:40:40.000 208 30778.72 52.22 43617.34 53377.70 2010-07-27 06:40:41.000 208 30778.72 52.16 43617.34 88888.00 2010-07-27 06:40:42.000 208 30778.75 52.20 43617.38 88888.00 2010-07-27 06:40:43.000 208 30778.78 52.21 43617.45 88888.00 2010-07-27 06:40:44.000 208 30778.82 52.21 43617.46 88888.00 2010-07-27 06:40:45.000 208 30778.85 52.18 43617.48 53377.77 2010-07-27 06:40:46.000 208 30778.87 52.21 43617.52 88888.00 2010-07-27 06:40:47.000 208 30778.91 52.20 43617.48 88888.00 2010-07-27 06:40:48.000 208 30778.94 52.19 43617.46 88888.00 2010-07-27 06:40:49.000 208 30778.95 52.14 43617.51 88888.00 2010-07-27 06:40:50.000 208 30778.95 52.16 43617.53 53377.92 2010-07-27 06:40:51.000 208 30778.95 52.15 43617.52 88888.00 2010-07-27 06:40:52.000 208 30778.96 52.11 43617.51 88888.00 2010-07-27 06:40:53.000 208 30778.95 52.07 43617.53 88888.00 2010-07-27 06:40:54.000 208 30778.95 52.09 43617.55 88888.00 2010-07-27 06:40:55.000 208 30778.98 52.10 43617.52 53377.98 2010-07-27 06:40:56.000 208 30778.97 52.03 43617.49 88888.00 2010-07-27 06:40:57.000 208 30779.00 52.01 43617.51 88888.00 2010-07-27 06:40:58.000 208 30779.02 52.00 43617.58 88888.00 2010-07-27 06:40:59.000 208 30779.03 51.99 43617.55 88888.00 2010-07-27 06:41:00.000 208 30779.07 51.96 43617.47 53378.01 2010-07-27 06:41:01.000 208 30779.09 51.94 43617.43 88888.00 2010-07-27 06:41:02.000 208 30779.13 51.94 43617.46 88888.00 2010-07-27 06:41:03.000 208 30779.17 51.96 43617.48 88888.00 2010-07-27 06:41:04.000 208 30779.20 51.96 43617.50 88888.00 2010-07-27 06:41:05.000 208 30779.18 51.94 43617.57 53378.08 2010-07-27 06:41:06.000 208 30779.09 51.74 43617.66 88888.00 2010-07-27 06:41:07.000 208 30779.19 51.81 43617.65 88888.00 2010-07-27 06:41:08.000 208 30779.27 51.88 43617.69 88888.00 2010-07-27 06:41:09.000 208 30779.34 51.89 43617.61 88888.00 2010-07-27 06:41:10.000 208 30779.33 51.90 43617.63 53378.24 2010-07-27 06:41:11.000 208 30779.33 51.87 43617.62 88888.00 2010-07-27 06:41:12.000 208 30779.36 51.91 43617.63 88888.00 2010-07-27 06:41:13.000 208 30779.40 51.93 43617.65 88888.00 2010-07-27 06:41:14.000 208 30779.43 51.95 43617.65 88888.00 2010-07-27 06:41:15.000 208 30779.47 51.98 43617.61 53378.28 2010-07-27 06:41:16.000 208 30779.47 51.92 43617.63 88888.00 2010-07-27 06:41:17.000 208 30779.47 51.92 43617.66 88888.00 2010-07-27 06:41:18.000 208 30779.49 51.95 43617.62 88888.00 2010-07-27 06:41:19.000 208 30779.55 51.98 43617.63 88888.00 2010-07-27 06:41:20.000 208 30779.57 51.90 43617.65 53378.45 2010-07-27 06:41:21.000 208 30779.60 51.87 43617.65 88888.00 2010-07-27 06:41:22.000 208 30779.64 51.88 43617.64 88888.00 2010-07-27 06:41:23.000 208 30779.67 51.85 43617.67 88888.00 2010-07-27 06:41:24.000 208 30779.70 51.81 43617.68 88888.00 2010-07-27 06:41:25.000 208 30779.76 51.82 43617.63 53378.51 2010-07-27 06:41:26.000 208 30779.78 51.77 43617.63 88888.00 2010-07-27 06:41:27.000 208 30779.82 51.75 43617.68 88888.00 2010-07-27 06:41:28.000 208 30779.90 51.73 43617.71 88888.00 2010-07-27 06:41:29.000 208 30779.89 51.70 43617.71 88888.00 2010-07-27 06:41:30.000 208 30779.88 51.72 43617.77 53378.66 2010-07-27 06:41:31.000 208 30779.92 51.73 43617.77 88888.00 2010-07-27 06:41:32.000 208 30779.97 51.77 43617.79 88888.00 2010-07-27 06:41:33.000 208 30780.02 51.79 43617.80 88888.00 2010-07-27 06:41:34.000 208 30780.01 51.74 43617.81 88888.00 2010-07-27 06:41:35.000 208 30780.06 51.74 43617.79 53378.81 2010-07-27 06:41:36.000 208 30780.11 51.74 43617.82 88888.00 2010-07-27 06:41:37.000 208 30780.13 51.74 43617.83 88888.00 2010-07-27 06:41:38.000 208 30780.12 51.73 43617.85 88888.00 2010-07-27 06:41:39.000 208 30780.16 51.70 43617.86 88888.00 2010-07-27 06:41:40.000 208 30780.17 51.67 43617.83 53378.90 2010-07-27 06:41:41.000 208 30780.24 51.70 43617.85 88888.00 2010-07-27 06:41:42.000 208 30780.27 51.72 43617.85 88888.00 2010-07-27 06:41:43.000 208 30780.28 51.74 43617.83 88888.00 2010-07-27 06:41:44.000 208 30780.30 51.78 43617.83 88888.00 2010-07-27 06:41:45.000 208 30780.39 51.78 43617.84 53379.04 2010-07-27 06:41:46.000 208 30780.48 51.80 43617.79 88888.00 2010-07-27 06:41:47.000 208 30780.45 51.76 43617.87 88888.00 2010-07-27 06:41:48.000 208 30780.49 51.76 43617.93 88888.00 2010-07-27 06:41:49.000 208 30780.52 51.71 43617.91 88888.00 2010-07-27 06:41:50.000 208 30780.56 51.73 43617.96 53379.24 2010-07-27 06:41:51.000 208 30780.59 51.74 43617.98 88888.00 2010-07-27 06:41:52.000 208 30780.58 51.70 43617.97 88888.00 2010-07-27 06:41:53.000 208 30780.58 51.69 43617.96 88888.00 2010-07-27 06:41:54.000 208 30780.57 51.64 43617.98 88888.00 2010-07-27 06:41:55.000 208 30780.59 51.60 43617.97 53379.30 2010-07-27 06:41:56.000 208 30780.67 51.57 43618.01 88888.00 2010-07-27 06:41:57.000 208 30780.73 51.57 43618.02 88888.00 2010-07-27 06:41:58.000 208 30780.73 51.60 43618.02 88888.00 2010-07-27 06:41:59.000 208 30780.77 51.60 43618.02 88888.00 2010-07-27 06:42:00.000 208 30780.79 51.61 43618.03 53379.31 2010-07-27 06:42:01.000 208 30780.75 51.59 43618.00 88888.00 2010-07-27 06:42:02.000 208 30780.77 51.58 43617.96 88888.00 2010-07-27 06:42:03.000 208 30780.78 51.59 43617.99 88888.00 2010-07-27 06:42:04.000 208 30780.78 51.59 43617.96 88888.00 2010-07-27 06:42:05.000 208 30780.80 51.63 43617.99 53379.43 2010-07-27 06:42:06.000 208 30780.81 51.60 43618.02 88888.00 2010-07-27 06:42:07.000 208 30780.84 51.59 43618.04 88888.00 2010-07-27 06:42:08.000 208 30780.86 51.58 43618.04 88888.00 2010-07-27 06:42:09.000 208 30780.86 51.55 43618.08 88888.00 2010-07-27 06:42:10.000 208 30780.87 51.52 43618.09 53379.44 2010-07-27 06:42:11.000 208 30780.90 51.48 43618.12 88888.00 2010-07-27 06:42:12.000 208 30780.91 51.50 43618.09 88888.00 2010-07-27 06:42:13.000 208 30780.91 51.48 43618.08 88888.00 2010-07-27 06:42:14.000 208 30780.94 51.49 43618.05 88888.00 2010-07-27 06:42:15.000 208 30780.96 51.49 43618.08 53379.53 2010-07-27 06:42:16.000 208 30780.97 51.49 43618.10 88888.00 2010-07-27 06:42:17.000 208 30780.98 51.54 43618.09 88888.00 2010-07-27 06:42:18.000 208 30780.98 51.52 43618.07 88888.00 2010-07-27 06:42:19.000 208 30780.99 51.55 43618.12 88888.00 2010-07-27 06:42:20.000 208 30780.96 51.51 43618.10 53379.55 2010-07-27 06:42:21.000 208 30780.89 51.44 43618.22 88888.00 2010-07-27 06:42:22.000 208 30780.97 51.51 43618.17 88888.00 2010-07-27 06:42:23.000 208 30781.02 51.52 43618.10 88888.00 2010-07-27 06:42:24.000 208 30781.02 51.50 43618.03 88888.00 2010-07-27 06:42:25.000 208 30780.98 51.49 43618.02 53379.64 2010-07-27 06:42:26.000 208 30781.02 51.48 43618.03 88888.00 2010-07-27 06:42:27.000 208 30781.07 51.47 43618.03 88888.00 2010-07-27 06:42:28.000 208 30781.14 51.47 43618.01 88888.00 2010-07-27 06:42:29.000 208 30781.11 51.44 43618.06 88888.00 2010-07-27 06:42:30.000 208 30781.12 51.40 43618.11 53379.69 2010-07-27 06:42:31.000 208 30781.15 51.38 43618.11 88888.00 2010-07-27 06:42:32.000 208 30781.14 51.37 43618.11 88888.00 2010-07-27 06:42:33.000 208 30781.18 51.36 43618.14 88888.00 2010-07-27 06:42:34.000 208 30781.17 51.34 43618.06 88888.00 2010-07-27 06:42:35.000 208 30781.20 51.34 43618.01 53379.78 2010-07-27 06:42:36.000 208 30781.23 51.30 43617.99 88888.00 2010-07-27 06:42:37.000 208 30781.25 51.31 43618.07 88888.00 2010-07-27 06:42:38.000 208 30781.24 51.33 43618.13 88888.00 2010-07-27 06:42:39.000 208 30781.30 51.32 43618.09 88888.00 2010-07-27 06:42:40.000 208 30781.28 51.32 43618.15 53379.86 2010-07-27 06:42:41.000 208 30781.26 51.29 43618.09 88888.00 2010-07-27 06:42:42.000 208 30781.26 51.27 43618.05 88888.00 2010-07-27 06:42:43.000 208 30781.27 51.26 43618.04 88888.00 2010-07-27 06:42:44.000 208 30781.29 51.29 43618.04 88888.00 2010-07-27 06:42:45.000 208 30781.30 51.28 43618.02 53379.85 2010-07-27 06:42:46.000 208 30781.30 51.30 43618.03 88888.00 2010-07-27 06:42:47.000 208 30781.30 51.31 43618.02 88888.00 2010-07-27 06:42:48.000 208 30781.30 51.27 43618.04 88888.00 2010-07-27 06:42:49.000 208 30781.31 51.24 43618.12 88888.00 2010-07-27 06:42:50.000 208 30781.28 51.20 43618.12 53379.86 2010-07-27 06:42:51.000 208 30781.28 51.20 43618.11 88888.00 2010-07-27 06:42:52.000 208 30781.30 51.18 43618.02 88888.00 2010-07-27 06:42:53.000 208 30781.31 51.13 43618.00 88888.00 2010-07-27 06:42:54.000 208 30781.37 51.09 43618.01 88888.00 2010-07-27 06:42:55.000 208 30781.42 51.03 43618.06 53379.88 2010-07-27 06:42:56.000 208 30781.45 51.04 43618.03 88888.00 2010-07-27 06:42:57.000 208 30781.50 51.09 43618.06 88888.00 2010-07-27 06:42:58.000 208 30781.50 51.11 43618.19 88888.00 2010-07-27 06:42:59.000 208 30781.57 51.03 43618.21 88888.00 2010-07-27 06:43:00.000 208 30781.56 51.00 43618.18 53380.03 2010-07-27 06:43:01.000 208 30781.57 51.00 43618.15 88888.00 2010-07-27 06:43:02.000 208 30781.59 51.00 43618.13 88888.00 2010-07-27 06:43:03.000 208 30781.65 50.98 43618.16 88888.00 2010-07-27 06:43:04.000 208 30781.67 51.01 43618.17 88888.00 2010-07-27 06:43:05.000 208 30781.66 51.01 43618.15 53380.15 2010-07-27 06:43:06.000 208 30781.65 50.97 43618.17 88888.00 2010-07-27 06:43:07.000 208 30781.66 51.02 43618.17 88888.00 2010-07-27 06:43:08.000 208 30781.63 51.04 43618.18 88888.00 2010-07-27 06:43:09.000 208 30781.59 51.02 43618.18 88888.00 2010-07-27 06:43:10.000 208 30781.56 51.01 43618.17 53380.12 2010-07-27 06:43:11.000 208 30781.51 51.01 43618.26 88888.00 2010-07-27 06:43:12.000 208 30781.57 51.05 43618.31 88888.00 2010-07-27 06:43:13.000 208 30781.57 51.03 43618.20 88888.00 2010-07-27 06:43:14.000 208 30781.55 51.06 43618.16 88888.00 2010-07-27 06:43:15.000 208 30781.51 51.05 43618.15 53380.07 2010-07-27 06:43:16.000 208 30781.49 51.00 43618.18 88888.00 2010-07-27 06:43:17.000 208 30781.49 50.99 43618.23 88888.00 2010-07-27 06:43:18.000 208 30781.48 50.94 43618.17 88888.00 2010-07-27 06:43:19.000 208 30781.46 50.92 43618.15 88888.00 2010-07-27 06:43:20.000 208 30781.47 50.92 43618.16 53380.01 2010-07-27 06:43:21.000 208 30781.47 50.91 43618.15 88888.00 2010-07-27 06:43:22.000 208 30781.52 50.91 43618.15 88888.00 2010-07-27 06:43:23.000 208 30781.54 50.87 43618.16 88888.00 2010-07-27 06:43:24.000 208 30781.56 50.84 43618.14 88888.00 2010-07-27 06:43:25.000 208 30781.56 50.83 43618.13 53380.02 2010-07-27 06:43:26.000 208 30781.60 50.82 43618.13 88888.00 2010-07-27 06:43:27.000 208 30781.62 50.80 43618.11 88888.00 2010-07-27 06:43:28.000 208 30781.60 50.80 43618.17 88888.00 2010-07-27 06:43:29.000 208 30781.63 50.75 43618.17 88888.00 2010-07-27 06:43:30.000 208 30781.58 50.71 43618.17 53380.08 2010-07-27 06:43:31.000 208 30781.58 50.70 43618.16 88888.00 2010-07-27 06:43:32.000 208 30781.60 50.66 43618.18 88888.00 2010-07-27 06:43:33.000 208 30781.63 50.66 43618.18 88888.00 2010-07-27 06:43:34.000 208 30781.64 50.66 43618.15 88888.00 2010-07-27 06:43:35.000 208 30781.60 50.68 43618.17 53380.06 2010-07-27 06:43:36.000 208 30781.58 50.67 43618.13 88888.00 2010-07-27 06:43:37.000 208 30781.56 50.64 43618.12 88888.00 2010-07-27 06:43:38.000 208 30781.58 50.67 43618.13 88888.00 2010-07-27 06:43:39.000 208 30781.54 50.69 43618.18 88888.00 2010-07-27 06:43:40.000 208 30781.52 50.68 43618.15 53380.03 2010-07-27 06:43:41.000 208 30781.48 50.66 43618.20 88888.00 2010-07-27 06:43:42.000 208 30781.44 50.64 43618.24 88888.00 2010-07-27 06:43:43.000 208 30781.43 50.66 43618.26 88888.00 2010-07-27 06:43:44.000 208 30781.46 50.72 43618.23 88888.00 2010-07-27 06:43:45.000 208 30781.49 50.66 43618.17 53380.00 2010-07-27 06:43:46.000 208 30781.52 50.63 43618.18 88888.00 2010-07-27 06:43:47.000 208 30781.54 50.62 43618.21 88888.00 2010-07-27 06:43:48.000 208 30781.53 50.57 43618.19 88888.00 2010-07-27 06:43:49.000 208 30781.55 50.58 43618.17 88888.00 2010-07-27 06:43:50.000 208 30781.53 50.56 43618.16 53380.01 2010-07-27 06:43:51.000 208 30781.55 50.54 43618.14 88888.00 2010-07-27 06:43:52.000 208 30781.65 50.61 43618.10 88888.00 2010-07-27 06:43:53.000 208 30781.67 50.66 43617.96 88888.00 2010-07-27 06:43:54.000 208 30781.58 50.56 43618.04 88888.00 2010-07-27 06:43:55.000 208 30781.55 50.49 43618.10 53379.96 2010-07-27 06:43:56.000 208 30781.53 50.43 43618.20 88888.00 2010-07-27 06:43:57.000 208 30781.56 50.41 43618.27 88888.00 2010-07-27 06:43:58.000 208 30781.56 50.37 43618.24 88888.00 2010-07-27 06:43:59.000 208 30781.56 50.39 43618.24 88888.00 2010-07-27 06:44:00.000 208 30781.49 50.34 43618.35 53380.04 2010-07-27 06:44:01.000 208 30781.48 50.33 43618.47 88888.00 2010-07-27 06:44:02.000 208 30781.62 50.44 43618.31 88888.00 2010-07-27 06:44:03.000 208 30781.61 50.49 43618.18 88888.00 2010-07-27 06:44:04.000 208 30781.58 50.46 43618.16 88888.00 2010-07-27 06:44:05.000 208 30781.55 50.45 43618.17 53380.03 2010-07-27 06:44:06.000 208 30781.56 50.44 43618.17 88888.00 2010-07-27 06:44:07.000 208 30781.57 50.43 43618.16 88888.00 2010-07-27 06:44:08.000 208 30781.54 50.42 43618.17 88888.00 2010-07-27 06:44:09.000 208 30781.49 50.39 43618.29 88888.00 2010-07-27 06:44:10.000 208 30781.54 50.45 43618.26 53380.00 2010-07-27 06:44:11.000 208 30781.57 50.43 43618.17 88888.00 2010-07-27 06:44:12.000 208 30781.59 50.42 43618.21 88888.00 2010-07-27 06:44:13.000 208 30781.61 50.41 43618.21 88888.00 2010-07-27 06:44:14.000 208 30781.64 50.38 43618.16 88888.00 2010-07-27 06:44:15.000 208 30781.65 50.34 43618.18 53380.04 2010-07-27 06:44:16.000 208 30781.68 50.34 43618.26 88888.00 2010-07-27 06:44:17.000 208 30781.69 50.36 43618.26 88888.00 2010-07-27 06:44:18.000 208 30781.73 50.37 43618.22 88888.00 2010-07-27 06:44:19.000 208 30781.75 50.35 43618.19 88888.00 2010-07-27 06:44:20.000 208 30781.74 50.33 43618.21 53380.10 2010-07-27 06:44:21.000 208 30781.74 50.34 43618.22 88888.00 2010-07-27 06:44:22.000 208 30781.75 50.37 43618.29 88888.00 2010-07-27 06:44:23.000 208 30781.75 50.31 43618.27 88888.00 2010-07-27 06:44:24.000 208 30781.76 50.30 43618.26 88888.00 2010-07-27 06:44:25.000 208 30781.76 50.32 43618.34 53380.16 2010-07-27 06:44:26.000 208 30781.78 50.32 43618.33 88888.00 2010-07-27 06:44:27.000 208 30781.75 50.31 43618.30 88888.00 2010-07-27 06:44:28.000 208 30781.79 50.33 43618.29 88888.00 2010-07-27 06:44:29.000 208 30781.80 50.32 43618.28 88888.00 2010-07-27 06:44:30.000 208 30781.82 50.31 43618.26 53380.23 2010-07-27 06:44:31.000 208 30781.81 50.33 43618.22 88888.00 2010-07-27 06:44:32.000 208 30781.81 50.35 43618.24 88888.00 2010-07-27 06:44:33.000 208 30781.82 50.35 43618.24 88888.00 2010-07-27 06:44:34.000 208 30781.80 50.34 43618.24 88888.00 2010-07-27 06:44:35.000 208 30781.76 50.34 43618.23 53380.26 2010-07-27 06:44:36.000 208 30781.75 50.34 43618.26 88888.00 2010-07-27 06:44:37.000 208 30781.71 50.34 43618.26 88888.00 2010-07-27 06:44:38.000 208 30781.65 50.27 43618.36 88888.00 2010-07-27 06:44:39.000 208 30781.75 50.29 43618.22 88888.00 2010-07-27 06:44:40.000 208 30781.76 50.28 43618.18 53380.21 2010-07-27 06:44:41.000 208 30781.75 50.26 43618.18 88888.00 2010-07-27 06:44:42.000 208 30781.77 50.30 43618.19 88888.00 2010-07-27 06:44:43.000 208 30781.76 50.29 43618.22 88888.00 2010-07-27 06:44:44.000 208 30781.71 50.22 43618.32 88888.00 2010-07-27 06:44:45.000 208 30781.74 50.20 43618.29 53380.19 2010-07-27 06:44:46.000 208 30781.75 50.28 43618.25 88888.00 2010-07-27 06:44:47.000 208 30781.76 50.31 43618.29 88888.00 2010-07-27 06:44:48.000 208 30781.75 50.30 43618.30 88888.00 2010-07-27 06:44:49.000 208 30781.76 50.35 43618.30 88888.00 2010-07-27 06:44:50.000 208 30781.76 50.35 43618.26 53380.21 2010-07-27 06:44:51.000 208 30781.77 50.29 43618.22 88888.00 2010-07-27 06:44:52.000 208 30781.76 50.30 43618.29 88888.00 2010-07-27 06:44:53.000 208 30781.76 50.29 43618.30 88888.00 2010-07-27 06:44:54.000 208 30781.74 50.26 43618.22 88888.00 2010-07-27 06:44:55.000 208 30781.70 50.20 43618.18 53380.22 2010-07-27 06:44:56.000 208 30781.61 50.19 43618.30 88888.00 2010-07-27 06:44:57.000 208 30781.67 50.27 43618.25 88888.00 2010-07-27 06:44:58.000 208 30781.68 50.25 43618.20 88888.00 2010-07-27 06:44:59.000 208 30781.65 50.26 43618.19 88888.00 2010-07-27 06:45:00.000 208 30781.64 50.24 43618.17 53380.19 2010-07-27 06:45:01.000 208 30781.63 50.24 43618.13 88888.00 2010-07-27 06:45:02.000 208 30781.63 50.20 43618.10 88888.00 2010-07-27 06:45:03.000 208 30781.61 50.21 43618.12 88888.00 2010-07-27 06:45:04.000 208 30781.60 50.22 43618.16 88888.00 2010-07-27 06:45:05.000 208 30781.60 50.17 43618.16 53380.09 2010-07-27 06:45:06.000 208 30781.61 50.16 43618.16 88888.00 2010-07-27 06:45:07.000 208 30781.60 50.13 43618.14 88888.00 2010-07-27 06:45:08.000 208 30781.60 50.10 43618.14 88888.00 2010-07-27 06:45:09.000 208 30781.63 50.09 43618.16 88888.00 2010-07-27 06:45:10.000 208 30781.64 50.06 43618.17 53380.07 2010-07-27 06:45:11.000 208 30781.64 50.06 43618.18 88888.00 2010-07-27 06:45:12.000 208 30781.63 50.06 43618.20 88888.00 2010-07-27 06:45:13.000 208 30781.61 50.05 43618.19 88888.00 2010-07-27 06:45:14.000 208 30781.55 50.01 43618.18 88888.00 2010-07-27 06:45:15.000 208 30781.58 50.05 43618.20 53380.09 2010-07-27 06:45:16.000 208 30781.60 50.01 43618.13 88888.00 2010-07-27 06:45:17.000 208 30781.60 50.01 43618.10 88888.00 2010-07-27 06:45:18.000 208 30781.59 50.02 43618.10 88888.00 2010-07-27 06:45:19.000 208 30781.56 49.98 43618.08 88888.00 2010-07-27 06:45:20.000 208 30781.50 49.97 43618.05 53380.05 2010-07-27 06:45:21.000 208 30781.48 49.97 43618.05 88888.00 2010-07-27 06:45:22.000 208 30781.48 50.02 43618.11 88888.00 2010-07-27 06:45:23.000 208 30781.46 50.00 43618.12 88888.00 2010-07-27 06:45:24.000 208 30781.42 50.03 43618.12 88888.00 2010-07-27 06:45:25.000 208 30781.41 50.04 43618.08 53380.01 2010-07-27 06:45:26.000 208 30781.40 50.08 43618.08 88888.00 2010-07-27 06:45:27.000 208 30781.41 50.04 43618.11 88888.00 2010-07-27 06:45:28.000 208 30781.45 50.04 43618.12 88888.00 2010-07-27 06:45:29.000 208 30781.44 50.04 43618.14 88888.00 2010-07-27 06:45:30.000 208 30781.45 50.02 43618.16 53379.99 2010-07-27 06:45:31.000 208 30781.43 50.05 43618.15 88888.00 2010-07-27 06:45:32.000 208 30781.46 50.06 43618.16 88888.00 2010-07-27 06:45:33.000 208 30781.45 50.01 43618.13 88888.00 2010-07-27 06:45:34.000 208 30781.47 49.98 43618.17 88888.00 2010-07-27 06:45:35.000 208 30781.44 49.96 43618.15 53379.98 2010-07-27 06:45:36.000 208 30781.46 49.97 43618.11 88888.00 2010-07-27 06:45:37.000 208 30781.47 49.92 43618.09 88888.00 2010-07-27 06:45:38.000 208 30781.48 49.92 43618.12 88888.00 2010-07-27 06:45:39.000 208 30781.48 49.92 43618.15 88888.00 2010-07-27 06:45:40.000 208 30781.48 49.91 43618.15 53379.97 2010-07-27 06:45:41.000 208 30781.50 49.93 43618.16 88888.00 2010-07-27 06:45:42.000 208 30781.52 49.94 43618.17 88888.00 2010-07-27 06:45:43.000 208 30781.54 49.93 43618.18 88888.00 2010-07-27 06:45:44.000 208 30781.56 49.94 43618.13 88888.00 2010-07-27 06:45:45.000 208 30781.58 49.92 43618.12 53380.00 2010-07-27 06:45:46.000 208 30781.59 49.95 43618.13 88888.00 2010-07-27 06:45:47.000 208 30781.60 49.98 43618.18 88888.00 2010-07-27 06:45:48.000 208 30781.59 50.01 43618.17 88888.00 2010-07-27 06:45:49.000 208 30781.58 49.97 43618.13 88888.00 2010-07-27 06:45:50.000 208 30781.58 49.96 43618.10 53380.05 2010-07-27 06:45:51.000 208 30781.55 49.93 43618.08 88888.00 2010-07-27 06:45:52.000 208 30781.51 49.91 43618.13 88888.00 2010-07-27 06:45:53.000 208 30781.51 49.93 43618.15 88888.00 2010-07-27 06:45:54.000 208 30781.49 49.95 43618.12 88888.00 2010-07-27 06:45:55.000 208 30781.49 49.95 43618.18 53380.02 2010-07-27 06:45:56.000 208 30781.51 49.89 43618.17 88888.00 2010-07-27 06:45:57.000 208 30781.50 49.92 43618.19 88888.00 2010-07-27 06:45:58.000 208 30781.52 49.90 43618.18 88888.00 2010-07-27 06:45:59.000 208 30781.54 49.88 43618.22 88888.00 2010-07-27 06:46:00.000 208 30781.54 49.90 43618.18 53380.01 2010-07-27 06:46:01.000 208 30781.58 49.93 43618.20 88888.00 2010-07-27 06:46:02.000 208 30781.56 49.92 43618.23 88888.00 2010-07-27 06:46:03.000 208 30781.56 49.93 43618.25 88888.00 2010-07-27 06:46:04.000 208 30781.60 49.94 43618.24 88888.00 2010-07-27 06:46:05.000 208 30781.62 49.92 43618.24 53380.08 2010-07-27 06:46:06.000 208 30781.63 49.93 43618.26 88888.00 2010-07-27 06:46:07.000 208 30781.66 49.96 43618.28 88888.00 2010-07-27 06:46:08.000 208 30781.68 49.94 43618.25 88888.00 2010-07-27 06:46:09.000 208 30781.72 49.91 43618.25 88888.00 2010-07-27 06:46:10.000 208 30781.74 49.91 43618.26 53380.18 2010-07-27 06:46:11.000 208 30781.74 49.92 43618.25 88888.00 2010-07-27 06:46:12.000 208 30781.71 49.91 43618.27 88888.00 2010-07-27 06:46:13.000 208 30781.71 49.89 43618.21 88888.00 2010-07-27 06:46:14.000 208 30781.72 49.91 43618.14 88888.00 2010-07-27 06:46:15.000 208 30781.75 49.95 43618.11 53380.16 2010-07-27 06:46:16.000 208 30781.78 49.93 43618.10 88888.00 2010-07-27 06:46:17.000 208 30781.80 49.92 43618.07 88888.00 2010-07-27 06:46:18.000 208 30781.78 49.95 43618.11 88888.00 2010-07-27 06:46:19.000 208 30781.79 49.92 43618.07 88888.00 2010-07-27 06:46:20.000 208 30781.80 49.93 43618.13 53380.17 2010-07-27 06:46:21.000 208 30781.82 49.91 43618.15 88888.00 2010-07-27 06:46:22.000 208 30781.85 49.91 43618.14 88888.00 2010-07-27 06:46:23.000 208 30781.85 49.88 43618.17 88888.00 2010-07-27 06:46:24.000 208 30781.83 49.88 43618.20 88888.00 2010-07-27 06:46:25.000 208 30781.86 49.89 43618.19 53380.22 2010-07-27 06:46:26.000 208 30781.87 49.88 43618.13 88888.00 2010-07-27 06:46:27.000 208 30781.90 49.87 43618.12 88888.00 2010-07-27 06:46:28.000 208 30781.90 49.87 43618.12 88888.00 2010-07-27 06:46:29.000 208 30781.93 49.84 43618.11 88888.00 2010-07-27 06:46:30.000 208 30781.93 49.82 43618.12 53380.25 2010-07-27 06:46:31.000 208 30781.92 49.87 43618.13 88888.00 2010-07-27 06:46:32.000 208 30781.92 49.84 43618.14 88888.00 2010-07-27 06:46:33.000 208 30781.97 49.87 43618.15 88888.00 2010-07-27 06:46:34.000 208 30781.96 49.87 43618.16 88888.00 2010-07-27 06:46:35.000 208 30781.95 49.88 43618.20 53380.26 2010-07-27 06:46:36.000 208 30781.95 49.90 43618.24 88888.00 2010-07-27 06:46:37.000 208 30781.97 49.87 43618.22 88888.00 2010-07-27 06:46:38.000 208 30781.98 49.87 43618.20 88888.00 2010-07-27 06:46:39.000 208 30781.98 49.87 43618.24 88888.00 2010-07-27 06:46:40.000 208 30781.97 49.85 43618.15 53380.31 2010-07-27 06:46:41.000 208 30781.98 49.87 43618.11 88888.00 2010-07-27 06:46:42.000 208 30781.95 49.90 43618.14 88888.00 2010-07-27 06:46:43.000 208 30781.95 49.94 43618.17 88888.00 2010-07-27 06:46:44.000 208 30781.94 49.93 43618.17 88888.00 2010-07-27 06:46:45.000 208 30781.95 49.96 43618.13 53380.29 2010-07-27 06:46:46.000 208 30781.96 49.91 43618.07 88888.00 2010-07-27 06:46:47.000 208 30781.98 49.91 43618.10 88888.00 2010-07-27 06:46:48.000 208 30782.00 49.93 43618.17 88888.00 2010-07-27 06:46:49.000 208 30782.03 49.93 43618.19 88888.00 2010-07-27 06:46:50.000 208 30782.04 49.93 43618.19 53380.31 2010-07-27 06:46:51.000 208 30782.06 49.87 43618.20 88888.00 2010-07-27 06:46:52.000 208 30782.05 49.86 43618.18 88888.00 2010-07-27 06:46:53.000 208 30782.07 49.89 43618.21 88888.00 2010-07-27 06:46:54.000 208 30782.06 49.84 43618.17 88888.00 2010-07-27 06:46:55.000 208 30782.06 49.82 43618.14 53380.37 2010-07-27 06:46:56.000 208 30782.08 49.80 43618.11 88888.00 2010-07-27 06:46:57.000 208 30782.11 49.79 43618.12 88888.00 2010-07-27 06:46:58.000 208 30782.12 49.77 43618.15 88888.00 2010-07-27 06:46:59.000 208 30782.11 49.75 43618.15 88888.00 2010-07-27 06:47:00.000 208 30782.16 49.77 43618.17 53380.42 2010-07-27 06:47:01.000 208 30782.16 49.75 43618.18 88888.00 2010-07-27 06:47:02.000 208 30782.16 49.77 43618.21 88888.00 2010-07-27 06:47:03.000 208 30782.18 49.72 43618.13 88888.00 2010-07-27 06:47:04.000 208 30782.21 49.73 43618.14 88888.00 2010-07-27 06:47:05.000 208 30782.20 49.73 43618.10 53380.47 2010-07-27 06:47:06.000 208 30782.20 49.74 43618.13 88888.00 2010-07-27 06:47:07.000 208 30782.24 49.74 43618.15 88888.00 2010-07-27 06:47:08.000 208 30782.27 49.77 43618.15 88888.00 2010-07-27 06:47:09.000 208 30782.27 49.76 43618.15 88888.00 2010-07-27 06:47:10.000 208 30782.24 49.73 43618.14 53380.49 2010-07-27 06:47:11.000 208 30782.24 49.74 43618.20 88888.00 2010-07-27 06:47:12.000 208 30782.27 49.75 43618.19 88888.00 2010-07-27 06:47:13.000 208 30782.26 49.74 43618.17 88888.00 2010-07-27 06:47:14.000 208 30782.23 49.71 43618.17 88888.00 2010-07-27 06:47:15.000 208 30782.25 49.68 43618.20 53380.52 2010-07-27 06:47:16.000 208 30782.29 49.69 43618.20 88888.00 2010-07-27 06:47:17.000 208 30782.30 49.68 43618.22 88888.00 2010-07-27 06:47:18.000 208 30782.32 49.65 43618.22 88888.00 2010-07-27 06:47:19.000 208 30782.35 49.63 43618.22 88888.00 2010-07-27 06:47:20.000 208 30782.36 49.63 43618.27 53380.63 2010-07-27 06:47:21.000 208 30782.38 49.60 43618.26 88888.00 2010-07-27 06:47:22.000 208 30782.42 49.61 43618.27 88888.00 2010-07-27 06:47:23.000 208 30782.45 49.60 43618.31 88888.00 2010-07-27 06:47:24.000 208 30782.48 49.53 43618.24 88888.00 2010-07-27 06:47:25.000 208 30782.49 49.58 43618.27 53380.71 2010-07-27 06:47:26.000 208 30782.55 49.59 43618.30 88888.00 2010-07-27 06:47:27.000 208 30782.58 49.58 43618.28 88888.00 2010-07-27 06:47:28.000 208 30782.59 49.55 43618.28 88888.00 2010-07-27 06:47:29.000 208 30782.60 49.54 43618.30 88888.00 2010-07-27 06:47:30.000 208 30782.62 49.56 43618.34 53380.78 2010-07-27 06:47:31.000 208 30782.61 49.59 43618.30 88888.00 2010-07-27 06:47:32.000 208 30782.64 49.53 43618.29 88888.00 2010-07-27 06:47:33.000 208 30782.62 49.50 43618.27 88888.00 2010-07-27 06:47:34.000 208 30782.62 49.52 43618.26 88888.00 2010-07-27 06:47:35.000 208 30782.61 49.49 43618.22 53380.82 2010-07-27 06:47:36.000 208 30782.57 49.42 43618.19 88888.00 2010-07-27 06:47:37.000 208 30782.54 49.43 43618.19 88888.00 2010-07-27 06:47:38.000 208 30782.54 49.41 43618.22 88888.00 2010-07-27 06:47:39.000 208 30782.55 49.40 43618.22 88888.00 2010-07-27 06:47:40.000 208 30782.53 49.41 43618.23 53380.74 2010-07-27 06:47:41.000 208 30782.52 49.38 43618.24 88888.00 2010-07-27 06:47:42.000 208 30782.53 49.41 43618.18 88888.00 2010-07-27 06:47:43.000 208 30782.53 49.43 43618.20 88888.00 2010-07-27 06:47:44.000 208 30782.54 49.42 43618.21 88888.00 2010-07-27 06:47:45.000 208 30782.55 49.40 43618.20 53380.69 2010-07-27 06:47:46.000 208 30782.52 49.40 43618.22 88888.00 2010-07-27 06:47:47.000 208 30782.53 49.38 43618.19 88888.00 2010-07-27 06:47:48.000 208 30782.53 49.37 43618.23 88888.00 2010-07-27 06:47:49.000 208 30782.51 49.33 43618.23 88888.00 2010-07-27 06:47:50.000 208 30782.50 49.33 43618.23 53380.71 2010-07-27 06:47:51.000 208 30782.48 49.33 43618.22 88888.00 2010-07-27 06:47:52.000 208 30782.49 49.34 43618.19 88888.00 2010-07-27 06:47:53.000 208 30782.48 49.33 43618.19 88888.00 2010-07-27 06:47:54.000 208 30782.48 49.28 43618.15 88888.00 2010-07-27 06:47:55.000 208 30782.46 49.28 43618.14 53380.64 2010-07-27 06:47:56.000 208 30782.43 49.29 43618.18 88888.00 2010-07-27 06:47:57.000 208 30782.39 49.34 43618.18 88888.00 2010-07-27 06:47:58.000 208 30782.44 49.38 43618.21 88888.00 2010-07-27 06:47:59.000 208 30782.42 49.36 43618.20 88888.00 2010-07-27 06:48:00.000 208 30782.43 49.29 43618.17 53380.55 2010-07-27 06:48:01.000 208 30782.38 49.27 43618.18 88888.00 2010-07-27 06:48:02.000 208 30782.36 49.28 43618.17 88888.00 2010-07-27 06:48:03.000 208 30782.34 49.31 43618.17 88888.00 2010-07-27 06:48:04.000 208 30782.34 49.29 43618.15 88888.00 2010-07-27 06:48:05.000 208 30782.37 49.30 43618.12 53380.49 2010-07-27 06:48:06.000 208 30782.39 49.27 43618.09 88888.00 2010-07-27 06:48:07.000 208 30782.39 49.30 43618.14 88888.00 2010-07-27 06:48:08.000 208 30782.34 49.29 43618.16 88888.00 2010-07-27 06:48:09.000 208 30782.31 49.32 43618.19 88888.00 2010-07-27 06:48:10.000 208 30782.29 49.32 43618.18 53380.50 2010-07-27 06:48:11.000 208 30782.30 49.29 43618.18 88888.00 2010-07-27 06:48:12.000 208 30782.26 49.22 43618.16 88888.00 2010-07-27 06:48:13.000 208 30782.24 49.21 43618.18 88888.00 2010-07-27 06:48:14.000 208 30782.24 49.23 43618.15 88888.00 2010-07-27 06:48:15.000 208 30782.24 49.20 43618.18 53380.48 2010-07-27 06:48:16.000 208 30782.21 49.18 43618.19 88888.00 2010-07-27 06:48:17.000 208 30782.25 49.20 43618.15 88888.00 2010-07-27 06:48:18.000 208 30782.26 49.17 43618.14 88888.00 2010-07-27 06:48:19.000 208 30782.25 49.18 43618.10 88888.00 2010-07-27 06:48:20.000 208 30782.28 49.18 43618.08 53380.48 2010-07-27 06:48:21.000 208 30782.26 49.17 43618.12 88888.00 2010-07-27 06:48:22.000 208 30782.24 49.15 43618.12 88888.00 2010-07-27 06:48:23.000 208 30782.26 49.17 43618.09 88888.00 2010-07-27 06:48:24.000 208 30782.27 49.11 43618.07 88888.00 2010-07-27 06:48:25.000 208 30782.26 49.12 43618.08 53380.45 2010-07-27 06:48:26.000 208 30782.26 49.14 43618.06 88888.00 2010-07-27 06:48:27.000 208 30782.22 49.13 43618.07 88888.00 2010-07-27 06:48:28.000 208 30782.19 49.15 43618.07 88888.00 2010-07-27 06:48:29.000 208 30782.18 49.14 43618.08 88888.00 2010-07-27 06:48:30.000 208 30782.18 49.13 43618.03 53380.38 2010-07-27 06:48:31.000 208 30782.19 49.08 43617.99 88888.00 2010-07-27 06:48:32.000 208 30782.17 49.09 43618.00 88888.00 2010-07-27 06:48:33.000 208 30782.17 49.12 43618.04 88888.00 2010-07-27 06:48:34.000 208 30782.15 49.05 43618.04 88888.00 2010-07-27 06:48:35.000 208 30782.14 49.04 43618.03 53380.37 2010-07-27 06:48:36.000 208 30782.15 49.06 43618.04 88888.00 2010-07-27 06:48:37.000 208 30782.16 49.06 43618.04 88888.00 2010-07-27 06:48:38.000 208 30782.17 49.03 43618.04 88888.00 2010-07-27 06:48:39.000 208 30782.12 49.07 43617.97 88888.00 2010-07-27 06:48:40.000 208 30782.11 49.07 43617.97 53380.35 2010-07-27 06:48:41.000 208 30782.13 49.06 43618.00 88888.00 2010-07-27 06:48:42.000 208 30782.20 49.13 43617.97 88888.00 2010-07-27 06:48:43.000 208 30782.16 49.06 43618.04 88888.00 2010-07-27 06:48:44.000 208 30782.19 49.10 43618.05 88888.00 2010-07-27 06:48:45.000 208 30782.24 49.14 43617.94 53380.27 2010-07-27 06:48:46.000 208 30782.17 49.10 43617.93 88888.00 2010-07-27 06:48:47.000 208 30782.14 49.05 43617.97 88888.00 2010-07-27 06:48:48.000 208 30782.10 49.04 43618.05 88888.00 2010-07-27 06:48:49.000 208 30782.04 48.99 43618.02 88888.00 2010-07-27 06:48:50.000 208 30782.04 48.97 43618.01 53380.28 2010-07-27 06:48:51.000 208 30782.04 48.94 43618.02 88888.00 2010-07-27 06:48:52.000 208 30782.09 48.90 43618.04 88888.00 2010-07-27 06:48:53.000 208 30782.05 48.86 43617.98 88888.00 2010-07-27 06:48:54.000 208 30782.01 48.87 43617.97 88888.00 2010-07-27 06:48:55.000 208 30782.03 48.91 43617.95 53380.28 2010-07-27 06:48:56.000 208 30782.05 48.87 43617.94 88888.00 2010-07-27 06:48:57.000 208 30782.06 48.86 43618.03 88888.00 2010-07-27 06:48:58.000 208 30782.02 48.85 43618.07 88888.00 2010-07-27 06:48:59.000 208 30782.04 48.86 43618.01 88888.00 2010-07-27 06:49:00.000 208 30782.03 48.82 43617.94 53380.23 2010-07-27 06:49:01.000 208 30782.00 48.81 43617.96 88888.00 2010-07-27 06:49:02.000 208 30782.01 48.83 43617.93 88888.00 2010-07-27 06:49:03.000 208 30782.02 48.81 43617.93 88888.00 2010-07-27 06:49:04.000 208 30782.01 48.83 43617.92 88888.00 2010-07-27 06:49:05.000 208 30782.00 48.85 43617.89 53380.16 2010-07-27 06:49:06.000 208 30781.98 48.85 43617.87 88888.00 2010-07-27 06:49:07.000 208 30781.96 48.84 43617.85 88888.00 2010-07-27 06:49:08.000 208 30781.97 48.84 43617.88 88888.00 2010-07-27 06:49:09.000 208 30781.98 48.87 43617.88 88888.00 2010-07-27 06:49:10.000 208 30781.97 48.82 43617.87 53380.12 2010-07-27 06:49:11.000 208 30781.94 48.82 43617.85 88888.00 2010-07-27 06:49:12.000 208 30781.95 48.80 43617.87 88888.00 2010-07-27 06:49:13.000 208 30781.93 48.77 43617.94 88888.00 2010-07-27 06:49:14.000 208 30781.93 48.77 43617.89 88888.00 2010-07-27 06:49:15.000 208 30781.94 48.75 43617.87 53380.11 2010-07-27 06:49:16.000 208 30781.96 48.73 43617.89 88888.00 2010-07-27 06:49:17.000 208 30781.95 48.75 43617.90 88888.00 2010-07-27 06:49:18.000 208 30781.92 48.73 43617.94 88888.00 2010-07-27 06:49:19.000 208 30781.94 48.73 43617.96 88888.00 2010-07-27 06:49:20.000 208 30781.89 48.71 43617.97 53380.11 2010-07-27 06:49:21.000 208 30781.85 48.68 43617.92 88888.00 2010-07-27 06:49:22.000 208 30781.88 48.67 43617.94 88888.00 2010-07-27 06:49:23.000 208 30781.83 48.69 43618.01 88888.00 2010-07-27 06:49:24.000 208 30781.85 48.69 43618.01 88888.00 2010-07-27 06:49:25.000 208 30781.81 48.62 43618.03 53380.09 2010-07-27 06:49:26.000 208 30781.86 48.68 43618.00 88888.00 2010-07-27 06:49:27.000 208 30781.87 48.72 43617.96 88888.00 2010-07-27 06:49:28.000 208 30781.88 48.70 43617.97 88888.00 2010-07-27 06:49:29.000 208 30781.90 48.70 43618.01 88888.00 2010-07-27 06:49:30.000 208 30781.87 48.68 43617.96 53380.08 2010-07-27 06:49:31.000 208 30781.87 48.65 43617.95 88888.00 2010-07-27 06:49:32.000 208 30781.86 48.63 43617.93 88888.00 2010-07-27 06:49:33.000 208 30781.86 48.63 43617.88 88888.00 2010-07-27 06:49:34.000 208 30781.84 48.64 43617.91 88888.00 2010-07-27 06:49:35.000 208 30781.85 48.68 43617.93 53380.09 2010-07-27 06:49:36.000 208 30781.83 48.71 43617.97 88888.00 2010-07-27 06:49:37.000 208 30781.87 48.71 43617.97 88888.00 2010-07-27 06:49:38.000 208 30781.88 48.68 43617.94 88888.00 2010-07-27 06:49:39.000 208 30781.86 48.70 43617.95 88888.00 2010-07-27 06:49:40.000 208 30781.87 48.69 43617.97 53380.02 2010-07-27 06:49:41.000 208 30781.89 48.64 43617.97 88888.00 2010-07-27 06:49:42.000 208 30781.88 48.63 43617.99 88888.00 2010-07-27 06:49:43.000 208 30781.89 48.61 43618.01 88888.00 2010-07-27 06:49:44.000 208 30781.91 48.62 43618.02 88888.00 2010-07-27 06:49:45.000 208 30781.94 48.60 43617.96 53380.05 2010-07-27 06:49:46.000 208 30781.99 48.56 43617.91 88888.00 2010-07-27 06:49:47.000 208 30782.02 48.55 43617.94 88888.00 2010-07-27 06:49:48.000 208 30782.05 48.55 43617.95 88888.00 2010-07-27 06:49:49.000 208 30782.05 48.54 43617.98 88888.00 2010-07-27 06:49:50.000 208 30782.05 48.56 43617.96 53380.14 2010-07-27 06:49:51.000 208 30782.07 48.55 43617.96 88888.00 2010-07-27 06:49:52.000 208 30782.08 48.59 43617.97 88888.00 2010-07-27 06:49:53.000 208 30782.08 48.60 43618.03 88888.00 2010-07-27 06:49:54.000 208 30782.07 48.56 43618.01 88888.00 2010-07-27 06:49:55.000 208 30782.10 48.56 43617.97 53380.17 2010-07-27 06:49:56.000 208 30782.10 48.58 43617.99 88888.00 2010-07-27 06:49:57.000 208 30782.08 48.58 43618.05 88888.00 2010-07-27 06:49:58.000 208 30782.10 48.61 43618.02 88888.00 2010-07-27 06:49:59.000 208 30782.09 48.59 43618.02 88888.00 2010-07-27 06:50:00.000 208 30782.10 48.59 43618.00 53380.18 2010-07-27 06:50:01.000 208 30782.09 48.61 43618.01 88888.00 2010-07-27 06:50:02.000 208 30782.07 48.60 43618.02 88888.00 2010-07-27 06:50:03.000 208 30782.10 48.62 43617.98 88888.00 2010-07-27 06:50:04.000 208 30782.15 48.61 43618.01 88888.00 2010-07-27 06:50:05.000 208 30782.17 48.64 43618.05 53380.19 2010-07-27 06:50:06.000 208 30782.18 48.62 43618.06 88888.00 2010-07-27 06:50:07.000 208 30782.22 48.55 43618.06 88888.00 2010-07-27 06:50:08.000 208 30782.24 48.56 43618.11 88888.00 2010-07-27 06:50:09.000 208 30782.28 48.56 43618.12 88888.00 2010-07-27 06:50:10.000 208 30782.33 48.55 43618.12 53380.27 2010-07-27 06:50:11.000 208 30782.39 48.56 43618.12 88888.00 2010-07-27 06:50:12.000 208 30782.45 48.56 43618.10 88888.00 2010-07-27 06:50:13.000 208 30782.49 48.55 43618.14 88888.00 2010-07-27 06:50:14.000 208 30782.53 48.57 43618.17 88888.00 2010-07-27 06:50:15.000 208 30782.58 48.58 43618.21 53380.45 2010-07-27 06:50:16.000 208 30782.63 48.57 43618.15 88888.00 2010-07-27 06:50:17.000 208 30782.65 48.55 43618.17 88888.00 2010-07-27 06:50:18.000 208 30782.69 48.55 43618.22 88888.00 2010-07-27 06:50:19.000 208 30782.73 48.54 43618.24 88888.00 2010-07-27 06:50:20.000 208 30782.71 48.51 43618.18 53380.63 2010-07-27 06:50:21.000 208 30782.70 48.49 43618.10 88888.00 2010-07-27 06:50:22.000 208 30782.71 48.49 43618.11 88888.00 2010-07-27 06:50:23.000 208 30782.70 48.52 43618.15 88888.00 2010-07-27 06:50:24.000 208 30782.72 48.52 43618.14 88888.00 2010-07-27 06:50:25.000 208 30782.72 48.58 43618.14 53380.63 2010-07-27 06:50:26.000 208 30782.75 48.58 43618.10 88888.00 2010-07-27 06:50:27.000 208 30782.70 48.64 43618.09 88888.00 2010-07-27 06:50:28.000 208 30782.69 48.64 43618.13 88888.00 2010-07-27 06:50:29.000 208 30782.69 48.63 43618.14 88888.00 2010-07-27 06:50:30.000 208 30782.73 48.66 43618.14 53380.61 2010-07-27 06:50:31.000 208 30782.72 48.67 43618.13 88888.00 2010-07-27 06:50:32.000 208 30782.74 48.67 43618.11 88888.00 2010-07-27 06:50:33.000 208 30782.79 48.70 43618.10 88888.00 2010-07-27 06:50:34.000 208 30782.85 48.63 43618.08 88888.00 2010-07-27 06:50:35.000 208 30782.85 48.61 43618.05 53380.64 2010-07-27 06:50:36.000 208 30782.89 48.62 43618.14 88888.00 2010-07-27 06:50:37.000 208 30782.92 48.61 43618.18 88888.00 2010-07-27 06:50:38.000 208 30782.96 48.60 43618.20 88888.00 2010-07-27 06:50:39.000 208 30783.01 48.59 43618.20 88888.00 2010-07-27 06:50:40.000 208 30783.02 48.57 43618.21 53380.80 2010-07-27 06:50:41.000 208 30783.07 48.52 43618.21 88888.00 2010-07-27 06:50:42.000 208 30783.06 48.53 43618.22 88888.00 2010-07-27 06:50:43.000 208 30783.06 48.51 43618.18 88888.00 2010-07-27 06:50:44.000 208 30783.08 48.49 43618.21 88888.00 2010-07-27 06:50:45.000 208 30783.11 48.51 43618.22 53380.86 2010-07-27 06:50:46.000 208 30783.07 48.49 43618.15 88888.00 2010-07-27 06:50:47.000 208 30783.05 48.51 43618.14 88888.00 2010-07-27 06:50:48.000 208 30783.03 48.50 43618.13 88888.00 2010-07-27 06:50:49.000 208 30783.04 48.46 43618.13 88888.00 2010-07-27 06:50:50.000 208 30783.03 48.43 43618.17 53380.84 2010-07-27 06:50:51.000 208 30783.01 48.44 43618.17 88888.00 2010-07-27 06:50:52.000 208 30783.00 48.44 43618.16 88888.00 2010-07-27 06:50:53.000 208 30782.98 48.40 43618.16 88888.00 2010-07-27 06:50:54.000 208 30783.00 48.38 43618.18 88888.00 2010-07-27 06:50:55.000 208 30783.02 48.39 43618.16 53380.82 2010-07-27 06:50:56.000 208 30783.04 48.40 43618.14 88888.00 2010-07-27 06:50:57.000 208 30783.03 48.38 43618.11 88888.00 2010-07-27 06:50:58.000 208 30783.02 48.38 43618.13 88888.00 2010-07-27 06:50:59.000 208 30783.04 48.40 43618.14 88888.00 2010-07-27 06:51:00.000 208 30783.03 48.36 43618.11 53380.81 2010-07-27 06:51:01.000 208 30783.02 48.37 43618.11 88888.00 2010-07-27 06:51:02.000 208 30783.01 48.32 43618.12 88888.00 2010-07-27 06:51:03.000 208 30783.03 48.29 43618.08 88888.00 2010-07-27 06:51:04.000 208 30783.03 48.34 43618.05 88888.00 2010-07-27 06:51:05.000 208 30782.99 48.38 43618.07 53380.81 2010-07-27 06:51:06.000 208 30782.96 48.33 43618.09 88888.00 2010-07-27 06:51:07.000 208 30782.97 48.31 43618.13 88888.00 2010-07-27 06:51:08.000 208 30782.96 48.26 43618.15 88888.00 2010-07-27 06:51:09.000 208 30782.98 48.24 43618.12 88888.00 2010-07-27 06:51:10.000 208 30782.98 48.28 43618.12 53380.74 2010-07-27 06:51:11.000 208 30783.00 48.31 43618.15 88888.00 2010-07-27 06:51:12.000 208 30782.98 48.36 43618.16 88888.00 2010-07-27 06:51:13.000 208 30782.99 48.33 43618.21 88888.00 2010-07-27 06:51:14.000 208 30783.06 48.31 43618.18 88888.00 2010-07-27 06:51:15.000 208 30783.09 48.31 43618.15 53380.80 2010-07-27 06:51:16.000 208 30783.12 48.29 43618.18 88888.00 2010-07-27 06:51:17.000 208 30783.10 48.29 43618.18 88888.00 2010-07-27 06:51:18.000 208 30783.13 48.29 43618.21 88888.00 2010-07-27 06:51:19.000 208 30783.18 48.28 43618.24 88888.00 2010-07-27 06:51:20.000 208 30783.18 48.24 43618.17 53380.92 2010-07-27 06:51:21.000 208 30783.18 48.21 43618.21 88888.00 2010-07-27 06:51:22.000 208 30783.21 48.21 43618.24 88888.00 2010-07-27 06:51:23.000 208 30783.23 48.22 43618.20 88888.00 2010-07-27 06:51:24.000 208 30783.29 48.23 43618.11 88888.00 2010-07-27 06:51:25.000 208 30783.29 48.25 43618.09 53380.97 2010-07-27 06:51:26.000 208 30783.23 48.19 43618.16 88888.00 2010-07-27 06:51:27.000 208 30783.21 48.15 43618.19 88888.00 2010-07-27 06:51:28.000 208 30783.23 48.17 43618.18 88888.00 2010-07-27 06:51:29.000 208 30783.17 48.15 43618.15 88888.00 2010-07-27 06:51:30.000 208 30783.16 48.16 43618.20 53380.97 2010-07-27 06:51:31.000 208 30783.18 48.19 43618.17 88888.00 2010-07-27 06:51:32.000 208 30783.16 48.21 43618.15 88888.00 2010-07-27 06:51:33.000 208 30783.15 48.22 43618.19 88888.00 2010-07-27 06:51:34.000 208 30783.12 48.20 43618.16 88888.00 2010-07-27 06:51:35.000 208 30783.11 48.18 43618.17 53380.90 2010-07-27 06:51:36.000 208 30783.07 48.22 43618.18 88888.00 2010-07-27 06:51:37.000 208 30783.03 48.23 43618.18 88888.00 2010-07-27 06:51:38.000 208 30783.04 48.18 43618.18 88888.00 2010-07-27 06:51:39.000 208 30782.99 48.12 43618.18 88888.00 2010-07-27 06:51:40.000 208 30782.97 48.16 43618.15 53380.82 2010-07-27 06:51:41.000 208 30782.94 48.16 43618.14 88888.00 2010-07-27 06:51:42.000 208 30782.92 48.12 43618.11 88888.00 2010-07-27 06:51:43.000 208 30782.85 48.10 43618.14 88888.00 2010-07-27 06:51:44.000 208 30782.82 48.09 43618.15 88888.00 2010-07-27 06:51:45.000 208 30782.80 48.04 43618.10 53380.71 2010-07-27 06:51:46.000 208 30782.82 48.02 43618.06 88888.00 2010-07-27 06:51:47.000 208 30782.83 48.06 43617.98 88888.00 2010-07-27 06:51:48.000 208 30782.74 48.10 43618.04 88888.00 2010-07-27 06:51:49.000 208 30782.74 48.12 43618.12 88888.00 2010-07-27 06:51:50.000 208 30782.73 48.12 43618.10 53380.55 2010-07-27 06:51:51.000 208 30782.67 48.09 43618.11 88888.00 2010-07-27 06:51:52.000 208 30782.68 48.00 43618.03 88888.00 2010-07-27 06:51:53.000 208 30782.64 48.00 43618.03 88888.00 2010-07-27 06:51:54.000 208 30782.63 48.06 43618.03 88888.00 2010-07-27 06:51:55.000 208 30782.63 48.06 43618.00 53380.52 2010-07-27 06:51:56.000 208 30782.56 48.02 43617.98 88888.00 2010-07-27 06:51:57.000 208 30782.54 48.05 43617.99 88888.00 2010-07-27 06:51:58.000 208 30782.55 48.07 43617.97 88888.00 2010-07-27 06:51:59.000 208 30782.49 48.07 43618.04 88888.00 2010-07-27 06:52:00.000 208 30782.46 48.06 43618.02 53380.38 2010-07-27 06:52:01.000 208 30782.47 48.06 43618.01 88888.00 2010-07-27 06:52:02.000 208 30782.52 48.10 43618.00 88888.00 2010-07-27 06:52:03.000 208 30782.54 48.14 43617.96 88888.00 2010-07-27 06:52:04.000 208 30782.57 48.23 43617.87 88888.00 2010-07-27 06:52:05.000 208 30782.54 48.16 43617.86 53380.37 2010-07-27 06:52:06.000 208 30782.48 48.13 43617.90 88888.00 2010-07-27 06:52:07.000 208 30782.48 48.11 43617.94 88888.00 2010-07-27 06:52:08.000 208 30782.49 48.11 43617.96 88888.00 2010-07-27 06:52:09.000 208 30782.45 48.09 43617.90 88888.00 2010-07-27 06:52:10.000 208 30782.39 48.06 43617.93 53380.34 2010-07-27 06:52:11.000 208 30782.36 47.99 43617.89 88888.00 2010-07-27 06:52:12.000 208 30782.33 47.98 43617.87 88888.00 2010-07-27 06:52:13.000 208 30782.29 47.96 43617.87 88888.00 2010-07-27 06:52:14.000 208 30782.24 47.95 43617.87 88888.00 2010-07-27 06:52:15.000 208 30782.24 47.95 43617.85 53380.23 2010-07-27 06:52:16.000 208 30782.23 47.95 43617.79 88888.00 2010-07-27 06:52:17.000 208 30782.18 47.91 43617.82 88888.00 2010-07-27 06:52:18.000 208 30782.14 47.93 43617.79 88888.00 2010-07-27 06:52:19.000 208 30782.12 47.96 43617.78 88888.00 2010-07-27 06:52:20.000 208 30782.08 47.96 43617.80 53380.10 2010-07-27 06:52:21.000 208 30782.07 47.90 43617.82 88888.00 2010-07-27 06:52:22.000 208 30782.12 47.89 43617.81 88888.00 2010-07-27 06:52:23.000 208 30782.08 47.89 43617.83 88888.00 2010-07-27 06:52:24.000 208 30782.06 47.90 43617.89 88888.00 2010-07-27 06:52:25.000 208 30782.05 47.91 43617.89 53380.03 2010-07-27 06:52:26.000 208 30782.07 47.95 43617.85 88888.00 2010-07-27 06:52:27.000 208 30782.06 47.96 43617.79 88888.00 2010-07-27 06:52:28.000 208 30782.06 47.95 43617.80 88888.00 2010-07-27 06:52:29.000 208 30782.11 47.97 43617.84 88888.00 2010-07-27 06:52:30.000 208 30782.14 47.95 43617.84 53380.01 2010-07-27 06:52:31.000 208 30782.13 47.95 43617.84 88888.00 2010-07-27 06:52:32.000 208 30782.19 47.97 43617.84 88888.00 2010-07-27 06:52:33.000 208 30782.25 47.91 43617.89 88888.00 2010-07-27 06:52:34.000 208 30782.28 47.88 43617.89 88888.00 2010-07-27 06:52:35.000 208 30782.31 47.92 43617.89 53380.10 2010-07-27 06:52:36.000 208 30782.33 47.94 43617.90 88888.00 2010-07-27 06:52:37.000 208 30782.35 47.95 43617.89 88888.00 2010-07-27 06:52:38.000 208 30782.35 47.95 43617.90 88888.00 2010-07-27 06:52:39.000 208 30782.39 47.91 43617.89 88888.00 2010-07-27 06:52:40.000 208 30782.40 47.86 43617.91 53380.25 2010-07-27 06:52:41.000 208 30782.41 47.82 43617.92 88888.00 2010-07-27 06:52:42.000 208 30782.41 47.84 43617.88 88888.00 2010-07-27 06:52:43.000 208 30782.38 47.83 43617.91 88888.00 2010-07-27 06:52:44.000 208 30782.38 47.80 43617.89 88888.00 2010-07-27 06:52:45.000 208 30782.38 47.78 43617.84 53380.24 2010-07-27 06:52:46.000 208 30782.36 47.75 43617.80 88888.00 2010-07-27 06:52:47.000 208 30782.39 47.80 43617.80 88888.00 2010-07-27 06:52:48.000 208 30782.37 47.81 43617.77 88888.00 2010-07-27 06:52:49.000 208 30782.38 47.86 43617.79 88888.00 2010-07-27 06:52:50.000 208 30782.44 47.89 43617.84 53380.20 2010-07-27 06:52:51.000 208 30782.45 47.91 43617.84 88888.00 2010-07-27 06:52:52.000 208 30782.44 47.89 43617.88 88888.00 2010-07-27 06:52:53.000 208 30782.43 47.89 43617.82 88888.00 2010-07-27 06:52:54.000 208 30782.42 47.89 43617.82 88888.00 2010-07-27 06:52:55.000 208 30782.40 47.83 43617.80 53380.26 2010-07-27 06:52:56.000 208 30782.41 47.87 43617.85 88888.00 2010-07-27 06:52:57.000 208 30782.43 47.86 43617.88 88888.00 2010-07-27 06:52:58.000 208 30782.45 47.86 43617.85 88888.00 2010-07-27 06:52:59.000 208 30782.47 47.89 43617.84 88888.00 2010-07-27 06:53:00.000 208 30782.48 47.87 43617.83 53380.26 2010-07-27 06:53:01.000 208 30782.50 47.85 43617.84 88888.00 2010-07-27 06:53:02.000 208 30782.51 47.83 43617.87 88888.00 2010-07-27 06:53:03.000 208 30782.51 47.84 43617.88 88888.00 2010-07-27 06:53:04.000 208 30782.48 47.87 43617.90 88888.00 2010-07-27 06:53:05.000 208 30782.51 47.87 43617.86 53380.36 2010-07-27 06:53:06.000 208 30782.53 47.86 43617.86 88888.00 2010-07-27 06:53:07.000 208 30782.53 47.84 43617.86 88888.00 2010-07-27 06:53:08.000 208 30782.54 47.81 43617.84 88888.00 2010-07-27 06:53:09.000 208 30782.55 47.81 43617.83 88888.00 2010-07-27 06:53:10.000 208 30782.51 47.76 43617.81 53380.32 2010-07-27 06:53:11.000 208 30782.47 47.77 43617.79 88888.00 2010-07-27 06:53:12.000 208 30782.45 47.75 43617.78 88888.00 2010-07-27 06:53:13.000 208 30782.41 47.71 43617.75 88888.00 2010-07-27 06:53:14.000 208 30782.40 47.69 43617.74 88888.00 2010-07-27 06:53:15.000 208 30782.38 47.69 43617.78 53380.23 2010-07-27 06:53:16.000 208 30782.37 47.67 43617.76 88888.00 2010-07-27 06:53:17.000 208 30782.33 47.61 43617.79 88888.00 2010-07-27 06:53:18.000 208 30782.29 47.60 43617.85 88888.00 2010-07-27 06:53:19.000 208 30782.31 47.66 43617.81 88888.00 2010-07-27 06:53:20.000 208 30782.31 47.64 43617.67 53380.12 2010-07-27 06:53:21.000 208 30782.29 47.70 43617.65 88888.00 2010-07-27 06:53:22.000 208 30782.28 47.70 43617.70 88888.00 2010-07-27 06:53:23.000 208 30782.30 47.74 43617.73 88888.00 2010-07-27 06:53:24.000 208 30782.26 47.72 43617.72 88888.00 2010-07-27 06:53:25.000 208 30782.26 47.76 43617.73 53380.05 2010-07-27 06:53:26.000 208 30782.27 47.79 43617.71 88888.00 2010-07-27 06:53:27.000 208 30782.24 47.75 43617.67 88888.00 2010-07-27 06:53:28.000 208 30782.25 47.75 43617.68 88888.00 2010-07-27 06:53:29.000 208 30782.26 47.74 43617.68 88888.00 2010-07-27 06:53:30.000 208 30782.25 47.72 43617.69 53380.05 2010-07-27 06:53:31.000 208 30782.23 47.71 43617.69 88888.00 2010-07-27 06:53:32.000 208 30782.24 47.71 43617.73 88888.00 2010-07-27 06:53:33.000 208 30782.24 47.67 43617.79 88888.00 2010-07-27 06:53:34.000 208 30782.24 47.64 43617.78 88888.00 2010-07-27 06:53:35.000 208 30782.26 47.63 43617.77 53380.02 2010-07-27 06:53:36.000 208 30782.25 47.62 43617.72 88888.00 2010-07-27 06:53:37.000 208 30782.29 47.62 43617.72 88888.00 2010-07-27 06:53:38.000 208 30782.33 47.64 43617.74 88888.00 2010-07-27 06:53:39.000 208 30782.31 47.63 43617.71 88888.00 2010-07-27 06:53:40.000 208 30782.32 47.64 43617.70 53380.05 2010-07-27 06:53:41.000 208 30782.30 47.66 43617.72 88888.00 2010-07-27 06:53:42.000 208 30782.30 47.58 43617.69 88888.00 2010-07-27 06:53:43.000 208 30782.30 47.57 43617.68 88888.00 2010-07-27 06:53:44.000 208 30782.34 47.61 43617.73 88888.00 2010-07-27 06:53:45.000 208 30782.34 47.63 43617.77 53380.07 2010-07-27 06:53:46.000 208 30782.38 47.64 43617.75 88888.00 2010-07-27 06:53:47.000 208 30782.42 47.61 43617.76 88888.00 2010-07-27 06:53:48.000 208 30782.45 47.61 43617.78 88888.00 2010-07-27 06:53:49.000 208 30782.49 47.61 43617.84 88888.00 2010-07-27 06:53:50.000 208 30782.41 47.57 43617.74 53380.08 2010-07-27 06:53:51.000 208 30782.39 47.52 43617.66 88888.00 2010-07-27 06:53:52.000 208 30782.38 47.54 43617.69 88888.00 2010-07-27 06:53:53.000 208 30782.39 47.56 43617.71 88888.00 2010-07-27 06:53:54.000 208 30782.43 47.53 43617.73 88888.00 2010-07-27 06:53:55.000 208 30782.43 47.49 43617.76 53380.11 2010-07-27 06:53:56.000 208 30782.41 47.52 43617.77 88888.00 2010-07-27 06:53:57.000 208 30782.39 47.55 43617.74 88888.00 2010-07-27 06:53:58.000 208 30782.40 47.54 43617.75 88888.00 2010-07-27 06:53:59.000 208 30782.43 47.54 43617.71 88888.00 2010-07-27 06:54:00.000 208 30782.46 47.51 43617.70 53380.11 2010-07-27 06:54:01.000 208 30782.47 47.52 43617.74 88888.00 2010-07-27 06:54:02.000 208 30782.50 47.56 43617.75 88888.00 2010-07-27 06:54:03.000 208 30782.50 47.59 43617.74 88888.00 2010-07-27 06:54:04.000 208 30782.49 47.59 43617.73 88888.00 2010-07-27 06:54:05.000 208 30782.48 47.54 43617.69 53380.14 2010-07-27 06:54:06.000 208 30782.48 47.53 43617.69 88888.00 2010-07-27 06:54:07.000 208 30782.48 47.51 43617.74 88888.00 2010-07-27 06:54:08.000 208 30782.49 47.51 43617.72 88888.00 2010-07-27 06:54:09.000 208 30782.50 47.52 43617.70 88888.00 2010-07-27 06:54:10.000 208 30782.53 47.53 43617.69 53380.20 2010-07-27 06:54:11.000 208 30782.54 47.47 43617.68 88888.00 2010-07-27 06:54:12.000 208 30782.55 47.47 43617.71 88888.00 2010-07-27 06:54:13.000 208 30782.58 47.44 43617.74 88888.00 2010-07-27 06:54:14.000 208 30782.62 47.37 43617.69 88888.00 2010-07-27 06:54:15.000 208 30782.66 47.38 43617.71 53380.27 2010-07-27 06:54:16.000 208 30782.68 47.37 43617.68 88888.00 2010-07-27 06:54:17.000 208 30782.70 47.40 43617.67 88888.00 2010-07-27 06:54:18.000 208 30782.70 47.39 43617.68 88888.00 2010-07-27 06:54:19.000 208 30782.66 47.33 43617.69 88888.00 2010-07-27 06:54:20.000 208 30782.62 47.30 43617.66 53380.32 2010-07-27 06:54:21.000 208 30782.62 47.30 43617.64 88888.00 2010-07-27 06:54:22.000 208 30782.57 47.28 43617.63 88888.00 2010-07-27 06:54:23.000 208 30782.56 47.27 43617.60 88888.00 2010-07-27 06:54:24.000 208 30782.52 47.31 43617.56 88888.00 2010-07-27 06:54:25.000 208 30782.53 47.28 43617.56 53380.20 2010-07-27 06:54:26.000 208 30782.52 47.31 43617.60 88888.00 2010-07-27 06:54:27.000 208 30782.45 47.31 43617.62 88888.00 2010-07-27 06:54:28.000 208 30782.45 47.32 43617.61 88888.00 2010-07-27 06:54:29.000 208 30782.43 47.32 43617.57 88888.00 2010-07-27 06:54:30.000 208 30782.40 47.33 43617.58 53380.09 2010-07-27 06:54:31.000 208 30782.41 47.35 43617.58 88888.00 2010-07-27 06:54:32.000 208 30782.39 47.38 43617.60 88888.00 2010-07-27 06:54:33.000 208 30782.37 47.44 43617.62 88888.00 2010-07-27 06:54:34.000 208 30782.39 47.43 43617.64 88888.00 2010-07-27 06:54:35.000 208 30782.43 47.42 43617.66 53380.05 2010-07-27 06:54:36.000 208 30782.43 47.40 43617.63 88888.00 2010-07-27 06:54:37.000 208 30782.50 47.39 43617.65 88888.00 2010-07-27 06:54:38.000 208 30782.51 47.41 43617.60 88888.00 2010-07-27 06:54:39.000 208 30782.48 47.40 43617.60 88888.00 2010-07-27 06:54:40.000 208 30782.51 47.40 43617.61 53380.11 2010-07-27 06:54:41.000 208 30782.51 47.43 43617.67 88888.00 2010-07-27 06:54:42.000 208 30782.55 47.42 43617.67 88888.00 2010-07-27 06:54:43.000 208 30782.58 47.39 43617.71 88888.00 2010-07-27 06:54:44.000 208 30782.58 47.41 43617.75 88888.00 2010-07-27 06:54:45.000 208 30782.62 47.42 43617.72 53380.23 2010-07-27 06:54:46.000 208 30782.65 47.42 43617.73 88888.00 2010-07-27 06:54:47.000 208 30782.66 47.47 43617.72 88888.00 2010-07-27 06:54:48.000 208 30782.66 47.51 43617.73 88888.00 2010-07-27 06:54:49.000 208 30782.69 47.52 43617.75 88888.00 2010-07-27 06:54:50.000 208 30782.74 47.54 43617.76 53380.34 2010-07-27 06:54:51.000 208 30782.81 47.54 43617.78 88888.00 2010-07-27 06:54:52.000 208 30782.83 47.59 43617.79 88888.00 2010-07-27 06:54:53.000 208 30782.84 47.58 43617.80 88888.00 2010-07-27 06:54:54.000 208 30782.86 47.62 43617.83 88888.00 2010-07-27 06:54:55.000 208 30782.88 47.66 43617.80 53380.47 2010-07-27 06:54:56.000 208 30782.91 47.69 43617.79 88888.00 2010-07-27 06:54:57.000 208 30782.94 47.70 43617.81 88888.00 2010-07-27 06:54:58.000 208 30782.96 47.62 43617.83 88888.00 2010-07-27 06:54:59.000 208 30782.94 47.62 43617.85 88888.00 2010-07-27 06:55:00.000 208 30782.96 47.61 43617.82 53380.54 2010-07-27 06:55:01.000 208 30782.97 47.52 43617.79 88888.00 2010-07-27 06:55:02.000 208 30783.01 47.47 43617.81 88888.00 2010-07-27 06:55:03.000 208 30783.04 47.51 43617.81 88888.00 2010-07-27 06:55:04.000 208 30783.04 47.52 43617.82 88888.00 2010-07-27 06:55:05.000 208 30783.03 47.47 43617.80 53380.60 2010-07-27 06:55:06.000 208 30783.03 47.47 43617.81 88888.00 2010-07-27 06:55:07.000 208 30783.04 47.45 43617.79 88888.00 2010-07-27 06:55:08.000 208 30783.00 47.42 43617.75 88888.00 2010-07-27 06:55:09.000 208 30782.98 47.46 43617.74 88888.00 2010-07-27 06:55:10.000 208 30782.96 47.46 43617.75 53380.55 2010-07-27 06:55:11.000 208 30782.98 47.45 43617.72 88888.00 2010-07-27 06:55:12.000 208 30783.00 47.38 43617.67 88888.00 2010-07-27 06:55:13.000 208 30783.01 47.35 43617.67 88888.00 2010-07-27 06:55:14.000 208 30782.99 47.30 43617.69 88888.00 2010-07-27 06:55:15.000 208 30782.99 47.31 43617.71 53380.51 2010-07-27 06:55:16.000 208 30783.04 47.31 43617.67 88888.00 2010-07-27 06:55:17.000 208 30783.03 47.28 43617.69 88888.00 2010-07-27 06:55:18.000 208 30783.01 47.29 43617.69 88888.00 2010-07-27 06:55:19.000 208 30782.97 47.23 43617.69 88888.00 2010-07-27 06:55:20.000 208 30782.97 47.20 43617.63 53380.51 2010-07-27 06:55:21.000 208 30782.97 47.21 43617.65 88888.00 2010-07-27 06:55:22.000 208 30782.96 47.23 43617.64 88888.00 2010-07-27 06:55:23.000 208 30782.97 47.20 43617.69 88888.00 2010-07-27 06:55:24.000 208 30782.93 47.21 43617.67 88888.00 2010-07-27 06:55:25.000 208 30782.92 47.18 43617.70 53380.48 2010-07-27 06:55:26.000 208 30782.95 47.14 43617.62 88888.00 2010-07-27 06:55:27.000 208 30782.96 47.14 43617.51 88888.00 2010-07-27 06:55:28.000 208 30782.85 47.15 43617.62 88888.00 2010-07-27 06:55:29.000 208 30782.82 47.13 43617.70 88888.00 2010-07-27 06:55:30.000 208 30782.79 47.08 43617.66 53380.30 2010-07-27 06:55:31.000 208 30782.79 47.06 43617.60 88888.00 2010-07-27 06:55:32.000 208 30782.78 47.09 43617.56 88888.00 2010-07-27 06:55:33.000 208 30782.75 47.10 43617.57 88888.00 2010-07-27 06:55:34.000 208 30782.71 47.11 43617.56 88888.00 2010-07-27 06:55:35.000 208 30782.70 47.04 43617.56 53380.29 2010-07-27 06:55:36.000 208 30782.72 47.01 43617.62 88888.00 2010-07-27 06:55:37.000 208 30782.70 47.07 43617.63 88888.00 2010-07-27 06:55:38.000 208 30782.68 47.10 43617.62 88888.00 2010-07-27 06:55:39.000 208 30782.70 47.09 43617.65 88888.00 2010-07-27 06:55:40.000 208 30782.69 47.10 43617.62 53380.28 2010-07-27 06:55:41.000 208 30782.67 47.11 43617.65 88888.00 2010-07-27 06:55:42.000 208 30782.69 47.13 43617.68 88888.00 2010-07-27 06:55:43.000 208 30782.73 47.19 43617.68 88888.00 2010-07-27 06:55:44.000 208 30782.71 47.18 43617.63 88888.00 2010-07-27 06:55:45.000 208 30782.71 47.23 43617.64 53380.24 2010-07-27 06:55:46.000 208 30782.72 47.20 43617.66 88888.00 2010-07-27 06:55:47.000 208 30782.72 47.21 43617.65 88888.00 2010-07-27 06:55:48.000 208 30782.72 47.25 43617.64 88888.00 2010-07-27 06:55:49.000 208 30782.72 47.25 43617.63 88888.00 2010-07-27 06:55:50.000 208 30782.70 47.26 43617.66 53380.28 2010-07-27 06:55:51.000 208 30782.68 47.21 43617.64 88888.00 2010-07-27 06:55:52.000 208 30782.67 47.21 43617.64 88888.00 2010-07-27 06:55:53.000 208 30782.65 47.17 43617.65 88888.00 2010-07-27 06:55:54.000 208 30782.65 47.16 43617.62 88888.00 2010-07-27 06:55:55.000 208 30782.65 47.16 43617.64 53380.24 2010-07-27 06:55:56.000 208 30782.66 47.11 43617.63 88888.00 2010-07-27 06:55:57.000 208 30782.67 47.08 43617.65 88888.00 2010-07-27 06:55:58.000 208 30782.66 47.05 43617.61 88888.00 2010-07-27 06:55:59.000 208 30782.71 47.04 43617.59 88888.00 2010-07-27 06:56:00.000 208 30782.73 47.06 43617.57 53380.24 2010-07-27 06:56:01.000 208 30782.71 47.04 43617.59 88888.00 2010-07-27 06:56:02.000 208 30782.72 47.06 43617.59 88888.00 2010-07-27 06:56:03.000 208 30782.71 47.01 43617.64 88888.00 2010-07-27 06:56:04.000 208 30782.74 46.99 43617.55 88888.00 2010-07-27 06:56:05.000 208 30782.73 47.00 43617.52 53380.28 2010-07-27 06:56:06.000 208 30782.69 46.96 43617.50 88888.00 2010-07-27 06:56:07.000 208 30782.69 46.93 43617.57 88888.00 2010-07-27 06:56:08.000 208 30782.66 46.91 43617.57 88888.00 2010-07-27 06:56:09.000 208 30782.64 46.90 43617.58 88888.00 2010-07-27 06:56:10.000 208 30782.57 46.87 43617.56 53380.20 2010-07-27 06:56:11.000 208 30782.53 46.83 43617.50 88888.00 2010-07-27 06:56:12.000 208 30782.54 46.78 43617.50 88888.00 2010-07-27 06:56:13.000 208 30782.51 46.71 43617.50 88888.00 2010-07-27 06:56:14.000 208 30782.49 46.73 43617.47 88888.00 2010-07-27 06:56:15.000 208 30782.47 46.72 43617.44 53380.07 2010-07-27 06:56:16.000 208 30782.43 46.74 43617.41 88888.00 2010-07-27 06:56:17.000 208 30782.42 46.75 43617.43 88888.00 2010-07-27 06:56:18.000 208 30782.39 46.72 43617.45 88888.00 2010-07-27 06:56:19.000 208 30782.36 46.71 43617.44 88888.00 2010-07-27 06:56:20.000 208 30782.35 46.72 43617.49 53379.98 2010-07-27 06:56:21.000 208 30782.37 46.72 43617.43 88888.00 2010-07-27 06:56:22.000 208 30782.38 46.72 43617.44 88888.00 2010-07-27 06:56:23.000 208 30782.34 46.70 43617.42 88888.00 2010-07-27 06:56:24.000 208 30782.31 46.66 43617.42 88888.00 2010-07-27 06:56:25.000 208 30782.29 46.70 43617.47 53379.94 2010-07-27 06:56:26.000 208 30782.30 46.75 43617.45 88888.00 2010-07-27 06:56:27.000 208 30782.30 46.75 43617.45 88888.00 2010-07-27 06:56:28.000 208 30782.32 46.76 43617.48 88888.00 2010-07-27 06:56:29.000 208 30782.36 46.75 43617.50 88888.00 2010-07-27 06:56:30.000 208 30782.38 46.75 43617.51 53379.90 2010-07-27 06:56:31.000 208 30782.40 46.74 43617.48 88888.00 2010-07-27 06:56:32.000 208 30782.36 46.73 43617.47 88888.00 2010-07-27 06:56:33.000 208 30782.36 46.75 43617.50 88888.00 2010-07-27 06:56:34.000 208 30782.36 46.73 43617.53 88888.00 2010-07-27 06:56:35.000 208 30782.38 46.73 43617.58 53379.96 2010-07-27 06:56:36.000 208 30782.40 46.76 43617.59 88888.00 2010-07-27 06:56:37.000 208 30782.42 46.78 43617.56 88888.00 2010-07-27 06:56:38.000 208 30782.44 46.79 43617.54 88888.00 2010-07-27 06:56:39.000 208 30782.46 46.80 43617.51 88888.00 2010-07-27 06:56:40.000 208 30782.50 46.81 43617.54 53380.03 2010-07-27 06:56:41.000 208 30782.53 46.85 43617.54 88888.00 2010-07-27 06:56:42.000 208 30782.56 46.83 43617.54 88888.00 2010-07-27 06:56:43.000 208 30782.54 46.82 43617.54 88888.00 2010-07-27 06:56:44.000 208 30782.55 46.85 43617.56 88888.00 2010-07-27 06:56:45.000 208 30782.60 46.86 43617.56 53380.14 2010-07-27 06:56:46.000 208 30782.62 46.85 43617.53 88888.00 2010-07-27 06:56:47.000 208 30782.61 46.83 43617.52 88888.00 2010-07-27 06:56:48.000 208 30782.60 46.84 43617.45 88888.00 2010-07-27 06:56:49.000 208 30782.58 46.84 43617.44 88888.00 2010-07-27 06:56:50.000 208 30782.55 46.81 43617.45 53380.16 2010-07-27 06:56:51.000 208 30782.50 46.80 43617.44 88888.00 2010-07-27 06:56:52.000 208 30782.46 46.78 43617.42 88888.00 2010-07-27 06:56:53.000 208 30782.40 46.77 43617.43 88888.00 2010-07-27 06:56:54.000 208 30782.38 46.78 43617.45 88888.00 2010-07-27 06:56:55.000 208 30782.36 46.75 43617.44 53380.01 2010-07-27 06:56:56.000 208 30782.32 46.75 43617.44 88888.00 2010-07-27 06:56:57.000 208 30782.29 46.73 43617.46 88888.00 2010-07-27 06:56:58.000 208 30782.25 46.72 43617.45 88888.00 2010-07-27 06:56:59.000 208 30782.22 46.70 43617.44 88888.00 2010-07-27 06:57:00.000 208 30782.19 46.67 43617.43 53379.87 2010-07-27 06:57:01.000 208 30782.20 46.63 43617.42 88888.00 2010-07-27 06:57:02.000 208 30782.21 46.62 43617.39 88888.00 2010-07-27 06:57:03.000 208 30782.18 46.62 43617.39 88888.00 2010-07-27 06:57:04.000 208 30782.15 46.59 43617.36 88888.00 2010-07-27 06:57:05.000 208 30782.14 46.58 43617.33 53379.75 2010-07-27 06:57:06.000 208 30782.11 46.54 43617.32 88888.00 2010-07-27 06:57:07.000 208 30782.12 46.54 43617.32 88888.00 2010-07-27 06:57:08.000 208 30782.14 46.54 43617.32 88888.00 2010-07-27 06:57:09.000 208 30782.12 46.51 43617.34 88888.00 2010-07-27 06:57:10.000 208 30782.05 46.45 43617.40 53379.73 2010-07-27 06:57:11.000 208 30782.13 46.54 43617.41 88888.00 2010-07-27 06:57:12.000 208 30782.14 46.55 43617.38 88888.00 2010-07-27 06:57:13.000 208 30782.11 46.56 43617.34 88888.00 2010-07-27 06:57:14.000 208 30782.13 46.55 43617.38 88888.00 2010-07-27 06:57:15.000 208 30782.13 46.57 43617.44 53379.76 2010-07-27 06:57:16.000 208 30782.14 46.55 43617.44 88888.00 2010-07-27 06:57:17.000 208 30782.14 46.55 43617.41 88888.00 2010-07-27 06:57:18.000 208 30782.15 46.53 43617.38 88888.00 2010-07-27 06:57:19.000 208 30782.14 46.54 43617.37 88888.00 2010-07-27 06:57:20.000 208 30782.08 46.50 43617.39 53379.74 2010-07-27 06:57:21.000 208 30782.06 46.47 43617.40 88888.00 2010-07-27 06:57:22.000 208 30782.07 46.43 43617.33 88888.00 2010-07-27 06:57:23.000 208 30782.09 46.43 43617.35 88888.00 2010-07-27 06:57:24.000 208 30782.08 46.41 43617.38 88888.00 2010-07-27 06:57:25.000 208 30782.11 46.42 43617.42 53379.72 2010-07-27 06:57:26.000 208 30782.13 46.41 43617.44 88888.00 2010-07-27 06:57:27.000 208 30782.14 46.42 43617.47 88888.00 2010-07-27 06:57:28.000 208 30782.18 46.43 43617.44 88888.00 2010-07-27 06:57:29.000 208 30782.18 46.44 43617.42 88888.00 2010-07-27 06:57:30.000 208 30782.18 46.43 43617.40 53379.81 2010-07-27 06:57:31.000 208 30782.24 46.44 43617.48 88888.00 2010-07-27 06:57:32.000 208 30782.28 46.45 43617.49 88888.00 2010-07-27 06:57:33.000 208 30782.33 46.40 43617.47 88888.00 2010-07-27 06:57:34.000 208 30782.32 46.40 43617.42 88888.00 2010-07-27 06:57:35.000 208 30782.33 46.46 43617.45 53379.85 2010-07-27 06:57:36.000 208 30782.33 46.48 43617.49 88888.00 2010-07-27 06:57:37.000 208 30782.36 46.45 43617.50 88888.00 2010-07-27 06:57:38.000 208 30782.35 46.45 43617.45 88888.00 2010-07-27 06:57:39.000 208 30782.33 46.51 43617.40 88888.00 2010-07-27 06:57:40.000 208 30782.40 46.49 43617.37 53379.94 2010-07-27 06:57:41.000 208 30782.45 46.51 43617.36 88888.00 2010-07-27 06:57:42.000 208 30782.35 46.45 43617.41 88888.00 2010-07-27 06:57:43.000 208 30782.38 46.46 43617.44 88888.00 2010-07-27 06:57:44.000 208 30782.42 46.51 43617.49 88888.00 2010-07-27 06:57:45.000 208 30782.42 46.51 43617.49 53379.96 2010-07-27 06:57:46.000 208 30782.45 46.45 43617.46 88888.00 2010-07-27 06:57:47.000 208 30782.49 46.41 43617.42 88888.00 2010-07-27 06:57:48.000 208 30782.49 46.39 43617.45 88888.00 2010-07-27 06:57:49.000 208 30782.53 46.39 43617.45 88888.00 2010-07-27 06:57:50.000 208 30782.55 46.36 43617.44 53380.01 2010-07-27 06:57:51.000 208 30782.54 46.35 43617.44 88888.00 2010-07-27 06:57:52.000 208 30782.53 46.29 43617.43 88888.00 2010-07-27 06:57:53.000 208 30782.55 46.28 43617.44 88888.00 2010-07-27 06:57:54.000 208 30782.57 46.27 43617.47 88888.00 2010-07-27 06:57:55.000 208 30782.56 46.19 43617.39 53380.01 2010-07-27 06:57:56.000 208 30782.55 46.20 43617.31 88888.00 2010-07-27 06:57:57.000 208 30782.55 46.23 43617.33 88888.00 2010-07-27 06:57:58.000 208 30782.53 46.21 43617.28 88888.00 2010-07-27 06:57:59.000 208 30782.46 46.20 43617.25 88888.00 2010-07-27 06:58:00.000 208 30782.39 46.15 43617.23 53379.92 2010-07-27 06:58:01.000 208 30782.36 46.13 43617.21 88888.00 2010-07-27 06:58:02.000 208 30782.35 46.13 43617.25 88888.00 2010-07-27 06:58:03.000 208 30782.29 46.12 43617.24 88888.00 2010-07-27 06:58:04.000 208 30782.29 46.17 43617.30 88888.00 2010-07-27 06:58:05.000 208 30782.26 46.17 43617.29 53379.81 2010-07-27 06:58:06.000 208 30782.24 46.17 43617.22 88888.00 2010-07-27 06:58:07.000 208 30782.20 46.17 43617.25 88888.00 2010-07-27 06:58:08.000 208 30782.21 46.16 43617.31 88888.00 2010-07-27 06:58:09.000 208 30782.16 46.18 43617.26 88888.00 2010-07-27 06:58:10.000 208 30782.13 46.17 43617.24 53379.70 2010-07-27 06:58:11.000 208 30782.11 46.16 43617.25 88888.00 2010-07-27 06:58:12.000 208 30782.11 46.19 43617.30 88888.00 2010-07-27 06:58:13.000 208 30782.13 46.19 43617.32 88888.00 2010-07-27 06:58:14.000 208 30782.14 46.22 43617.33 88888.00 2010-07-27 06:58:15.000 208 30782.16 46.23 43617.28 53379.58 2010-07-27 06:58:16.000 208 30782.17 46.23 43617.24 88888.00 2010-07-27 06:58:17.000 208 30782.18 46.26 43617.27 88888.00 2010-07-27 06:58:18.000 208 30782.17 46.23 43617.27 88888.00 2010-07-27 06:58:19.000 208 30782.21 46.20 43617.32 88888.00 2010-07-27 06:58:20.000 208 30782.22 46.24 43617.34 53379.65 2010-07-27 06:58:21.000 208 30782.25 46.24 43617.36 88888.00 2010-07-27 06:58:22.000 208 30782.28 46.21 43617.33 88888.00 2010-07-27 06:58:23.000 208 30782.30 46.23 43617.39 88888.00 2010-07-27 06:58:24.000 208 30782.31 46.23 43617.43 88888.00 2010-07-27 06:58:25.000 208 30782.35 46.21 43617.38 53379.78 2010-07-27 06:58:26.000 208 30782.40 46.22 43617.37 88888.00 2010-07-27 06:58:27.000 208 30782.43 46.23 43617.39 88888.00 2010-07-27 06:58:28.000 208 30782.46 46.24 43617.40 88888.00 2010-07-27 06:58:29.000 208 30782.49 46.25 43617.40 88888.00 2010-07-27 06:58:30.000 208 30782.49 46.28 43617.42 53379.92 2010-07-27 06:58:31.000 208 30782.50 46.26 43617.40 88888.00 2010-07-27 06:58:32.000 208 30782.57 46.28 43617.47 88888.00 2010-07-27 06:58:33.000 208 30782.60 46.34 43617.46 88888.00 2010-07-27 06:58:34.000 208 30782.61 46.33 43617.43 88888.00 2010-07-27 06:58:35.000 208 30782.64 46.33 43617.41 53380.00 2010-07-27 06:58:36.000 208 30782.70 46.35 43617.43 88888.00 2010-07-27 06:58:37.000 208 30782.71 46.33 43617.43 88888.00 2010-07-27 06:58:38.000 208 30782.73 46.29 43617.42 88888.00 2010-07-27 06:58:39.000 208 30782.78 46.34 43617.45 88888.00 2010-07-27 06:58:40.000 208 30782.81 46.33 43617.40 53380.14 2010-07-27 06:58:41.000 208 30782.86 46.29 43617.41 88888.00 2010-07-27 06:58:42.000 208 30782.88 46.24 43617.38 88888.00 2010-07-27 06:58:43.000 208 30782.90 46.24 43617.42 88888.00 2010-07-27 06:58:44.000 208 30782.94 46.24 43617.44 88888.00 2010-07-27 06:58:45.000 208 30783.01 46.24 43617.43 53380.23 2010-07-27 06:58:46.000 208 30783.07 46.20 43617.47 88888.00 2010-07-27 06:58:47.000 208 30783.17 46.20 43617.51 88888.00 2010-07-27 06:58:48.000 208 30783.22 46.20 43617.50 88888.00 2010-07-27 06:58:49.000 208 30783.27 46.23 43617.47 88888.00 2010-07-27 06:58:50.000 208 30783.32 46.19 43617.46 53380.44 2010-07-27 06:58:51.000 208 30783.35 46.15 43617.50 88888.00 2010-07-27 06:58:52.000 208 30783.42 46.15 43617.54 88888.00 2010-07-27 06:58:53.000 208 30783.47 46.12 43617.56 88888.00 2010-07-27 06:58:54.000 208 30783.47 46.10 43617.52 88888.00 2010-07-27 06:58:55.000 208 30783.47 46.12 43617.58 53380.60 2010-07-27 06:58:56.000 208 30783.50 46.09 43617.52 88888.00 2010-07-27 06:58:57.000 208 30783.52 46.11 43617.51 88888.00 2010-07-27 06:58:58.000 208 30783.53 46.07 43617.50 88888.00 2010-07-27 06:58:59.000 208 30783.56 46.05 43617.49 88888.00 2010-07-27 06:59:00.000 208 30783.56 46.03 43617.47 53380.66 2010-07-27 06:59:01.000 208 30783.57 46.06 43617.50 88888.00 2010-07-27 06:59:02.000 208 30783.56 46.03 43617.48 88888.00 2010-07-27 06:59:03.000 208 30783.59 46.01 43617.47 88888.00 2010-07-27 06:59:04.000 208 30783.58 45.99 43617.52 88888.00 2010-07-27 06:59:05.000 208 30783.59 45.99 43617.54 53380.70 2010-07-27 06:59:06.000 208 30783.61 46.02 43617.47 88888.00 2010-07-27 06:59:07.000 208 30783.69 46.00 43617.49 88888.00 2010-07-27 06:59:08.000 208 30783.67 45.99 43617.53 88888.00 2010-07-27 06:59:09.000 208 30783.65 45.99 43617.57 88888.00 2010-07-27 06:59:10.000 208 30783.72 45.98 43617.60 53380.70 2010-07-27 06:59:11.000 208 30783.71 45.94 43617.58 88888.00 2010-07-27 06:59:12.000 208 30783.72 45.95 43617.61 88888.00 2010-07-27 06:59:13.000 208 30783.75 45.94 43617.64 88888.00 2010-07-27 06:59:14.000 208 30783.78 45.95 43617.62 88888.00 2010-07-27 06:59:15.000 208 30783.82 45.92 43617.59 53380.82 2010-07-27 06:59:16.000 208 30783.86 45.94 43617.64 88888.00 2010-07-27 06:59:17.000 208 30783.87 45.93 43617.62 88888.00 2010-07-27 06:59:18.000 208 30783.86 45.90 43617.59 88888.00 2010-07-27 06:59:19.000 208 30783.83 45.89 43617.59 88888.00 2010-07-27 06:59:20.000 208 30783.84 45.92 43617.65 53380.92 2010-07-27 06:59:21.000 208 30783.83 45.90 43617.63 88888.00 2010-07-27 06:59:22.000 208 30783.85 45.87 43617.62 88888.00 2010-07-27 06:59:23.000 208 30783.87 45.88 43617.61 88888.00 2010-07-27 06:59:24.000 208 30783.85 45.88 43617.61 88888.00 2010-07-27 06:59:25.000 208 30783.83 45.89 43617.61 53380.91 2010-07-27 06:59:26.000 208 30783.83 45.90 43617.56 88888.00 2010-07-27 06:59:27.000 208 30783.83 45.92 43617.57 88888.00 2010-07-27 06:59:28.000 208 30783.83 45.93 43617.61 88888.00 2010-07-27 06:59:29.000 208 30783.82 45.92 43617.65 88888.00 2010-07-27 06:59:30.000 208 30783.83 45.99 43617.69 53380.90 2010-07-27 06:59:31.000 208 30783.84 45.94 43617.64 88888.00 2010-07-27 06:59:32.000 208 30783.87 45.88 43617.59 88888.00 2010-07-27 06:59:33.000 208 30783.87 45.87 43617.57 88888.00 2010-07-27 06:59:34.000 208 30783.87 45.85 43617.59 88888.00 2010-07-27 06:59:35.000 208 30783.88 45.82 43617.61 53380.91 2010-07-27 06:59:36.000 208 30783.89 45.80 43617.60 88888.00 2010-07-27 06:59:37.000 208 30783.87 45.80 43617.57 88888.00 2010-07-27 06:59:38.000 208 30783.89 45.77 43617.53 88888.00 2010-07-27 06:59:39.000 208 30783.88 45.77 43617.52 88888.00 2010-07-27 06:59:40.000 208 30783.87 45.76 43617.54 53380.91 2010-07-27 06:59:41.000 208 30783.87 45.75 43617.56 88888.00 2010-07-27 06:59:42.000 208 30783.84 45.76 43617.55 88888.00 2010-07-27 06:59:43.000 208 30783.84 45.77 43617.55 88888.00 2010-07-27 06:59:44.000 208 30783.84 45.76 43617.55 88888.00 2010-07-27 06:59:45.000 208 30783.82 45.74 43617.54 53380.85 2010-07-27 06:59:46.000 208 30783.79 45.78 43617.56 88888.00 2010-07-27 06:59:47.000 208 30783.79 45.78 43617.56 88888.00 2010-07-27 06:59:48.000 208 30783.80 45.75 43617.52 88888.00 2010-07-27 06:59:49.000 208 30783.82 45.77 43617.57 88888.00 2010-07-27 06:59:50.000 208 30783.84 45.77 43617.59 53380.82 2010-07-27 06:59:51.000 208 30783.85 45.78 43617.58 88888.00 2010-07-27 06:59:52.000 208 30783.92 45.75 43617.52 88888.00 2010-07-27 06:59:53.000 208 30783.92 45.72 43617.57 88888.00 2010-07-27 06:59:54.000 208 30783.96 45.71 43617.62 88888.00 2010-07-27 06:59:55.000 208 30784.01 45.72 43617.65 53380.94 2010-07-27 06:59:56.000 208 30784.04 45.74 43617.60 88888.00 2010-07-27 06:59:57.000 208 30784.07 45.70 43617.70 88888.00 2010-07-27 06:59:58.000 208 30784.11 45.69 43617.68 88888.00 2010-07-27 06:59:59.000 208 30784.16 45.67 43617.66 88888.00 2010-07-27 07:00:00.000 208 30784.18 45.70 43617.68 53381.06 2010-07-27 07:00:01.000 208 30784.25 45.71 43617.69 88888.00 2010-07-27 07:00:02.000 208 30784.29 45.72 43617.71 88888.00 2010-07-27 07:00:03.000 208 30784.34 45.74 43617.76 88888.00 2010-07-27 07:00:04.000 208 30784.36 45.75 43617.74 88888.00 2010-07-27 07:00:05.000 208 30784.39 45.75 43617.71 53381.23 2010-07-27 07:00:06.000 208 30784.41 45.75 43617.65 88888.00 2010-07-27 07:00:07.000 208 30784.42 45.76 43617.68 88888.00 2010-07-27 07:00:08.000 208 30784.40 45.76 43617.71 88888.00 2010-07-27 07:00:09.000 208 30784.41 45.78 43617.68 88888.00 2010-07-27 07:00:10.000 208 30784.40 45.76 43617.75 53381.32 2010-07-27 07:00:11.000 208 30784.40 45.76 43617.71 88888.00 2010-07-27 07:00:12.000 208 30784.42 45.73 43617.67 88888.00 2010-07-27 07:00:13.000 208 30784.40 45.72 43617.68 88888.00 2010-07-27 07:00:14.000 208 30784.30 45.64 43617.68 88888.00 2010-07-27 07:00:15.000 208 30784.19 45.49 43617.73 53381.30 2010-07-27 07:00:16.000 208 30784.19 45.50 43617.70 88888.00 2010-07-27 07:00:17.000 208 30784.18 45.50 43617.72 88888.00 2010-07-27 07:00:18.000 208 30784.24 45.48 43617.66 88888.00 2010-07-27 07:00:19.000 208 30784.39 45.63 43617.63 88888.00 2010-07-27 07:00:20.000 208 30784.40 45.63 43617.67 53381.20 2010-07-27 07:00:21.000 208 30784.28 45.49 43617.65 88888.00 2010-07-27 07:00:22.000 208 30784.17 45.34 43617.70 88888.00 2010-07-27 07:00:23.000 208 30784.18 45.36 43617.73 88888.00 2010-07-27 07:00:24.000 208 30784.20 45.35 43617.73 88888.00 2010-07-27 07:00:25.000 208 30784.22 45.33 43617.69 53381.18 2010-07-27 07:00:26.000 208 30784.36 45.48 43617.65 88888.00 2010-07-27 07:00:27.000 208 30784.39 45.52 43617.61 88888.00 2010-07-27 07:00:28.000 208 30784.38 45.50 43617.60 88888.00 2010-07-27 07:00:29.000 208 30784.37 45.47 43617.56 88888.00 2010-07-27 07:00:30.000 208 30784.32 45.43 43617.57 53381.28 2010-07-27 07:00:31.000 208 30784.25 45.45 43617.54 88888.00 2010-07-27 07:00:32.000 208 30784.22 45.47 43617.53 88888.00 2010-07-27 07:00:33.000 208 30784.27 45.46 43617.57 88888.00 2010-07-27 07:00:34.000 208 30784.29 45.48 43617.56 88888.00 2010-07-27 07:00:35.000 208 30784.25 45.49 43617.55 53381.17 2010-07-27 07:00:36.000 208 30784.22 45.47 43617.56 88888.00 2010-07-27 07:00:37.000 208 30784.25 45.48 43617.61 88888.00 2010-07-27 07:00:38.000 208 30784.27 45.51 43617.63 88888.00 2010-07-27 07:00:39.000 208 30784.22 45.50 43617.63 88888.00 2010-07-27 07:00:40.000 208 30784.17 45.50 43617.58 53381.16 2010-07-27 07:00:41.000 208 30784.15 45.50 43617.59 88888.00 2010-07-27 07:00:42.000 208 30784.14 45.50 43617.59 88888.00 2010-07-27 07:00:43.000 208 30784.13 45.44 43617.62 88888.00 2010-07-27 07:00:44.000 208 30784.13 45.42 43617.57 88888.00 2010-07-27 07:00:45.000 208 30784.09 45.48 43617.56 53381.07 2010-07-27 07:00:46.000 208 30784.06 45.48 43617.58 88888.00 2010-07-27 07:00:47.000 208 30784.08 45.47 43617.55 88888.00 2010-07-27 07:00:48.000 208 30784.06 45.51 43617.56 88888.00 2010-07-27 07:00:49.000 208 30784.03 45.51 43617.51 88888.00 2010-07-27 07:00:50.000 208 30783.97 45.56 43617.50 53381.03 2010-07-27 07:00:51.000 208 30783.95 45.56 43617.51 88888.00 2010-07-27 07:00:52.000 208 30783.99 45.56 43617.54 88888.00 2010-07-27 07:00:53.000 208 30783.97 45.52 43617.53 88888.00 2010-07-27 07:00:54.000 208 30783.92 45.54 43617.52 88888.00 2010-07-27 07:00:55.000 208 30783.90 45.60 43617.54 53380.98 2010-07-27 07:00:56.000 208 30783.95 45.67 43617.58 88888.00 2010-07-27 07:00:57.000 208 30783.97 45.67 43617.57 88888.00 2010-07-27 07:00:58.000 208 30783.97 45.66 43617.60 88888.00 2010-07-27 07:00:59.000 208 30783.98 45.67 43617.61 88888.00 2010-07-27 07:01:00.000 208 30784.03 45.66 43617.60 53381.02 2010-07-27 07:01:01.000 208 30784.05 45.66 43617.60 88888.00 2010-07-27 07:01:02.000 208 30784.06 45.69 43617.61 88888.00 2010-07-27 07:01:03.000 208 30784.06 45.73 43617.65 88888.00 2010-07-27 07:01:04.000 208 30784.09 45.74 43617.65 88888.00 2010-07-27 07:01:05.000 208 30784.14 45.74 43617.65 53381.08 2010-07-27 07:01:06.000 208 30784.18 45.75 43617.64 88888.00 2010-07-27 07:01:07.000 208 30784.22 45.76 43617.66 88888.00 2010-07-27 07:01:08.000 208 30784.25 45.78 43617.68 88888.00 2010-07-27 07:01:09.000 208 30784.29 45.72 43617.63 88888.00 2010-07-27 07:01:10.000 208 30784.29 45.73 43617.66 53381.17 2010-07-27 07:01:11.000 208 30784.27 45.71 43617.64 88888.00 2010-07-27 07:01:12.000 208 30784.25 45.66 43617.61 88888.00 2010-07-27 07:01:13.000 208 30784.27 45.68 43617.58 88888.00 2010-07-27 07:01:14.000 208 30784.30 45.70 43617.61 88888.00 2010-07-27 07:01:15.000 208 30784.26 45.64 43617.59 53381.22 2010-07-27 07:01:16.000 208 30784.12 45.41 43617.62 88888.00 2010-07-27 07:01:17.000 208 30784.12 45.42 43617.59 88888.00 2010-07-27 07:01:18.000 208 30784.39 45.78 43617.44 88888.00 2010-07-27 07:01:19.000 208 30784.45 45.85 43617.43 88888.00 2010-07-27 07:01:20.000 208 30784.26 45.72 43617.47 53381.15 2010-07-27 07:01:21.000 208 30783.90 45.37 43617.61 88888.00 2010-07-27 07:01:22.000 208 30783.87 45.31 43617.64 88888.00 2010-07-27 07:01:23.000 208 30784.04 45.52 43617.54 88888.00 2010-07-27 07:01:24.000 208 30784.27 45.80 43617.44 88888.00 2010-07-27 07:01:25.000 208 30784.26 45.75 43617.42 53380.99 2010-07-27 07:01:26.000 208 30784.02 45.50 43617.42 88888.00 2010-07-27 07:01:27.000 208 30783.79 45.30 43617.50 88888.00 2010-07-27 07:01:28.000 208 30783.84 45.28 43617.49 88888.00 2010-07-27 07:01:29.000 208 30784.16 45.60 43617.40 88888.00 2010-07-27 07:01:30.000 208 30784.34 45.78 43617.35 53380.90 2010-07-27 07:01:31.000 208 30784.22 45.72 43617.38 88888.00 2010-07-27 07:01:32.000 208 30784.11 45.61 43617.37 88888.00 2010-07-27 07:01:33.000 208 30784.05 45.53 43617.40 88888.00 2010-07-27 07:01:34.000 208 30784.02 45.47 43617.49 88888.00 2010-07-27 07:01:35.000 208 30784.07 45.49 43617.50 53380.99 2010-07-27 07:01:36.000 208 30784.09 45.51 43617.51 88888.00 2010-07-27 07:01:37.000 208 30784.15 45.50 43617.56 88888.00 2010-07-27 07:01:38.000 208 30784.16 45.51 43617.54 88888.00 2010-07-27 07:01:39.000 208 30784.18 45.51 43617.53 88888.00 2010-07-27 07:01:40.000 208 30784.21 45.49 43617.51 53381.13 2010-07-27 07:01:41.000 208 30784.21 45.48 43617.52 88888.00 2010-07-27 07:01:42.000 208 30784.22 45.50 43617.52 88888.00 2010-07-27 07:01:43.000 208 30784.22 45.51 43617.53 88888.00 2010-07-27 07:01:44.000 208 30784.21 45.56 43617.49 88888.00 2010-07-27 07:01:45.000 208 30784.17 45.54 43617.44 53381.18 2010-07-27 07:01:46.000 208 30784.18 45.53 43617.41 88888.00 2010-07-27 07:01:47.000 208 30784.23 45.55 43617.47 88888.00 2010-07-27 07:01:48.000 208 30784.21 45.52 43617.48 88888.00 2010-07-27 07:01:49.000 208 30784.21 45.49 43617.47 88888.00 2010-07-27 07:01:50.000 208 30784.20 45.54 43617.47 53381.13 2010-07-27 07:01:51.000 208 30784.18 45.56 43617.49 88888.00 2010-07-27 07:01:52.000 208 30784.18 45.59 43617.50 88888.00 2010-07-27 07:01:53.000 208 30784.20 45.61 43617.48 88888.00 2010-07-27 07:01:54.000 208 30784.20 45.63 43617.50 88888.00 2010-07-27 07:01:55.000 208 30784.20 45.66 43617.49 53381.16 2010-07-27 07:01:56.000 208 30784.21 45.67 43617.51 88888.00 2010-07-27 07:01:57.000 208 30784.22 45.64 43617.50 88888.00 2010-07-27 07:01:58.000 208 30784.19 45.61 43617.52 88888.00 2010-07-27 07:01:59.000 208 30784.18 45.63 43617.55 88888.00 2010-07-27 07:02:00.000 208 30784.17 45.61 43617.51 53381.17 2010-07-27 07:02:01.000 208 30784.16 45.63 43617.50 88888.00 2010-07-27 07:02:02.000 208 30784.18 45.63 43617.48 88888.00 2010-07-27 07:02:03.000 208 30784.20 45.63 43617.46 88888.00 2010-07-27 07:02:04.000 208 30784.14 45.62 43617.51 88888.00 2010-07-27 07:02:05.000 208 30784.13 45.60 43617.51 53381.09 2010-07-27 07:02:06.000 208 30784.13 45.64 43617.52 88888.00 2010-07-27 07:02:07.000 208 30784.15 45.66 43617.54 88888.00 2010-07-27 07:02:08.000 208 30784.13 45.66 43617.50 88888.00 2010-07-27 07:02:09.000 208 30784.14 45.66 43617.53 88888.00 2010-07-27 07:02:10.000 208 30784.12 45.69 43617.52 53381.08 2010-07-27 07:02:11.000 208 30784.10 45.66 43617.46 88888.00 2010-07-27 07:02:12.000 208 30784.10 45.65 43617.47 88888.00 2010-07-27 07:02:13.000 208 30784.07 45.64 43617.50 88888.00 2010-07-27 07:02:14.000 208 30784.04 45.61 43617.46 88888.00 2010-07-27 07:02:15.000 208 30783.84 45.40 43617.52 53381.00 2010-07-27 07:02:16.000 208 30783.75 45.38 43617.54 88888.00 2010-07-27 07:02:17.000 208 30783.87 45.54 43617.48 88888.00 2010-07-27 07:02:18.000 208 30784.09 45.80 43617.37 88888.00 2010-07-27 07:02:19.000 208 30784.05 45.80 43617.36 88888.00 2010-07-27 07:02:20.000 208 30783.72 45.55 43617.40 53380.89 2010-07-27 07:02:21.000 208 30783.43 45.33 43617.45 88888.00 2010-07-27 07:02:22.000 208 30783.45 45.41 43617.46 88888.00 2010-07-27 07:02:23.000 208 30783.66 45.70 43617.33 88888.00 2010-07-27 07:02:24.000 208 30783.71 45.78 43617.18 88888.00 2010-07-27 07:02:25.000 208 30783.54 45.72 43617.23 53380.50 2010-07-27 07:02:26.000 208 30783.12 45.36 43617.35 88888.00 2010-07-27 07:02:27.000 208 30782.99 45.27 43617.33 88888.00 2010-07-27 07:02:28.000 208 30783.07 45.41 43617.22 88888.00 2010-07-27 07:02:29.000 208 30783.28 45.76 43617.12 88888.00 2010-07-27 07:02:30.000 208 30783.20 45.80 43617.16 53380.18 2010-07-27 07:02:31.000 208 30783.08 45.69 43617.21 88888.00 2010-07-27 07:02:32.000 208 30782.93 45.58 43617.20 88888.00 2010-07-27 07:02:33.000 208 30782.88 45.55 43617.13 88888.00 2010-07-27 07:02:34.000 208 30782.83 45.53 43617.11 88888.00 2010-07-27 07:02:35.000 208 30782.81 45.56 43617.14 53380.02 2010-07-27 07:02:36.000 208 30782.77 45.59 43617.18 88888.00 2010-07-27 07:02:37.000 208 30782.74 45.59 43617.19 88888.00 2010-07-27 07:02:38.000 208 30782.72 45.62 43617.18 88888.00 2010-07-27 07:02:39.000 208 30782.69 45.67 43617.17 88888.00 2010-07-27 07:02:40.000 208 30782.64 45.68 43617.16 53379.87 2010-07-27 07:02:41.000 208 30782.60 45.68 43617.15 88888.00 2010-07-27 07:02:42.000 208 30782.57 45.74 43617.16 88888.00 2010-07-27 07:02:43.000 208 30782.54 45.77 43617.15 88888.00 2010-07-27 07:02:44.000 208 30782.54 45.76 43617.16 88888.00 2010-07-27 07:02:45.000 208 30782.51 45.73 43617.15 53379.79 2010-07-27 07:02:46.000 208 30782.50 45.74 43617.17 88888.00 2010-07-27 07:02:47.000 208 30782.49 45.75 43617.20 88888.00 2010-07-27 07:02:48.000 208 30782.48 45.82 43617.21 88888.00 2010-07-27 07:02:49.000 208 30782.49 45.88 43617.14 88888.00 2010-07-27 07:02:50.000 208 30782.50 45.86 43617.13 53379.82 2010-07-27 07:02:51.000 208 30782.48 45.85 43617.15 88888.00 2010-07-27 07:02:52.000 208 30782.47 45.87 43617.13 88888.00 2010-07-27 07:02:53.000 208 30782.47 45.84 43617.15 88888.00 2010-07-27 07:02:54.000 208 30782.50 45.85 43617.15 88888.00 2010-07-27 07:02:55.000 208 30782.48 45.83 43617.16 53379.80 2010-07-27 07:02:56.000 208 30782.49 45.82 43617.17 88888.00 2010-07-27 07:02:57.000 208 30782.50 45.80 43617.08 88888.00 2010-07-27 07:02:58.000 208 30782.47 45.83 43617.10 88888.00 2010-07-27 07:02:59.000 208 30782.45 45.82 43617.10 88888.00 2010-07-27 07:03:00.000 208 30782.40 45.76 43617.05 53379.75 2010-07-27 07:03:01.000 208 30782.38 45.76 43617.07 88888.00 2010-07-27 07:03:02.000 208 30782.38 45.76 43617.05 88888.00 2010-07-27 07:03:03.000 208 30782.38 45.74 43617.06 88888.00 2010-07-27 07:03:04.000 208 30782.27 45.64 43617.21 88888.00 2010-07-27 07:03:05.000 208 30782.35 45.72 43617.16 53379.63 2010-07-27 07:03:06.000 208 30782.36 45.73 43617.08 88888.00 2010-07-27 07:03:07.000 208 30782.40 45.73 43617.02 88888.00 2010-07-27 07:03:08.000 208 30782.42 45.70 43617.01 88888.00 2010-07-27 07:03:09.000 208 30782.40 45.72 43617.01 88888.00 2010-07-27 07:03:10.000 208 30782.35 45.69 43617.01 53379.65 2010-07-27 07:03:11.000 208 30782.34 45.69 43617.02 88888.00 2010-07-27 07:03:12.000 208 30782.36 45.65 43617.01 88888.00 2010-07-27 07:03:13.000 208 30782.34 45.59 43616.99 88888.00 2010-07-27 07:03:14.000 208 30782.26 45.50 43617.06 88888.00 2010-07-27 07:03:15.000 208 30782.11 45.33 43617.13 53379.56 2010-07-27 07:03:16.000 208 30782.12 45.29 43617.12 88888.00 2010-07-27 07:03:17.000 208 30782.15 45.30 43617.08 88888.00 2010-07-27 07:03:18.000 208 30782.22 45.42 43617.11 88888.00 2010-07-27 07:03:19.000 208 30782.40 45.61 43617.07 88888.00 2010-07-27 07:03:20.000 208 30782.44 45.64 43617.04 53379.53 2010-07-27 07:03:21.000 208 30782.50 45.65 43617.11 88888.00 2010-07-27 07:03:22.000 208 30782.52 45.60 43617.13 88888.00 2010-07-27 07:03:23.000 208 30782.53 45.57 43617.17 88888.00 2010-07-27 07:03:24.000 208 30782.58 45.59 43617.21 88888.00 2010-07-27 07:03:25.000 208 30782.65 45.64 43617.24 53379.79 2010-07-27 07:03:26.000 208 30782.70 45.69 43617.19 88888.00 2010-07-27 07:03:27.000 208 30782.74 45.68 43617.17 88888.00 2010-07-27 07:03:28.000 208 30782.77 45.70 43617.21 88888.00 2010-07-27 07:03:29.000 208 30782.80 45.67 43617.22 88888.00 2010-07-27 07:03:30.000 208 30782.84 45.69 43617.21 53379.93 2010-07-27 07:03:31.000 208 30782.84 45.70 43617.21 88888.00 2010-07-27 07:03:32.000 208 30782.87 45.71 43617.22 88888.00 2010-07-27 07:03:33.000 208 30782.89 45.72 43617.21 88888.00 2010-07-27 07:03:34.000 208 30782.86 45.67 43617.23 88888.00 2010-07-27 07:03:35.000 208 30782.84 45.66 43617.26 53380.01 2010-07-27 07:03:36.000 208 30782.88 45.65 43617.23 88888.00 2010-07-27 07:03:37.000 208 30782.91 45.65 43617.22 88888.00 2010-07-27 07:03:38.000 208 30782.91 45.62 43617.18 88888.00 2010-07-27 07:03:39.000 208 30782.93 45.65 43617.17 88888.00 2010-07-27 07:03:40.000 208 30782.90 45.66 43617.17 53380.03 2010-07-27 07:03:41.000 208 30782.89 45.65 43617.13 88888.00 2010-07-27 07:03:42.000 208 30782.88 45.61 43617.12 88888.00 2010-07-27 07:03:43.000 208 30782.82 45.58 43617.14 88888.00 2010-07-27 07:03:44.000 208 30782.79 45.60 43617.13 88888.00 2010-07-27 07:03:45.000 208 30782.72 45.56 43617.17 53379.98 2010-07-27 07:03:46.000 208 30782.70 45.58 43617.14 88888.00 2010-07-27 07:03:47.000 208 30782.68 45.63 43617.17 88888.00 2010-07-27 07:03:48.000 208 30782.72 45.64 43617.16 88888.00 2010-07-27 07:03:49.000 208 30782.72 45.70 43617.11 88888.00 2010-07-27 07:03:50.000 208 30782.71 45.67 43617.13 53379.86 2010-07-27 07:03:51.000 208 30782.71 45.63 43617.14 88888.00 2010-07-27 07:03:52.000 208 30782.72 45.67 43617.10 88888.00 2010-07-27 07:03:53.000 208 30782.73 45.69 43617.07 88888.00 2010-07-27 07:03:54.000 208 30782.71 45.66 43617.05 88888.00 2010-07-27 07:03:55.000 208 30782.70 45.66 43617.09 53379.87 2010-07-27 07:03:56.000 208 30782.70 45.63 43617.11 88888.00 2010-07-27 07:03:57.000 208 30782.68 45.67 43617.04 88888.00 2010-07-27 07:03:58.000 208 30782.69 45.67 43617.08 88888.00 2010-07-27 07:03:59.000 208 30782.71 45.66 43617.15 88888.00 2010-07-27 07:04:00.000 208 30782.68 45.65 43617.13 53379.80 2010-07-27 07:04:01.000 208 30782.64 45.64 43617.14 88888.00 2010-07-27 07:04:02.000 208 30782.61 45.62 43617.17 88888.00 2010-07-27 07:04:03.000 208 30782.60 45.65 43617.17 88888.00 2010-07-27 07:04:04.000 208 30782.58 45.69 43617.13 88888.00 2010-07-27 07:04:05.000 208 30782.60 45.69 43617.14 53379.74 2010-07-27 07:04:06.000 208 30782.59 45.66 43617.04 88888.00 2010-07-27 07:04:07.000 208 30782.58 45.65 43616.97 88888.00 2010-07-27 07:04:08.000 208 30782.54 45.63 43617.03 88888.00 2010-07-27 07:04:09.000 208 30782.53 45.65 43617.04 88888.00 2010-07-27 07:04:10.000 208 30782.51 45.63 43616.99 53379.68 2010-07-27 07:04:11.000 208 30782.45 45.65 43616.96 88888.00 2010-07-27 07:04:12.000 208 30782.41 45.66 43616.95 88888.00 2010-07-27 07:04:13.000 208 30782.42 45.66 43616.96 88888.00 2010-07-27 07:04:14.000 208 30782.28 45.68 43617.10 88888.00 2010-07-27 07:04:15.000 208 30782.15 45.64 43617.28 53379.60 2010-07-27 07:04:16.000 208 30782.21 45.63 43617.28 88888.00 2010-07-27 07:04:17.000 208 30782.24 45.66 43617.32 88888.00 2010-07-27 07:04:18.000 208 30782.29 45.70 43617.26 88888.00 2010-07-27 07:04:19.000 208 30782.44 45.67 43617.05 88888.00 2010-07-27 07:04:20.000 208 30782.50 45.65 43617.02 53379.76 2010-07-27 07:04:21.000 208 30782.42 45.66 43617.15 88888.00 2010-07-27 07:04:22.000 208 30782.33 45.69 43617.30 88888.00 2010-07-27 07:04:23.000 208 30782.34 45.66 43617.31 88888.00 2010-07-27 07:04:24.000 208 30782.34 45.63 43617.33 88888.00 2010-07-27 07:04:25.000 208 30782.42 45.64 43617.26 53379.80 2010-07-27 07:04:26.000 208 30782.58 45.68 43617.07 88888.00 2010-07-27 07:04:27.000 208 30782.62 45.66 43617.09 88888.00 2010-07-27 07:04:28.000 208 30782.64 45.70 43617.08 88888.00 2010-07-27 07:04:29.000 208 30782.64 45.71 43617.08 88888.00 2010-07-27 07:04:30.000 208 30782.65 45.72 43617.08 53379.77 2010-07-27 07:04:31.000 208 30782.65 45.69 43617.03 88888.00 2010-07-27 07:04:32.000 208 30782.68 45.66 43617.06 88888.00 2010-07-27 07:04:33.000 208 30782.67 45.63 43617.06 88888.00 2010-07-27 07:04:34.000 208 30782.67 45.59 43617.06 88888.00 2010-07-27 07:04:35.000 208 30782.74 45.59 43617.03 53379.77 2010-07-27 07:04:36.000 208 30782.79 45.58 43617.06 88888.00 2010-07-27 07:04:37.000 208 30782.79 45.56 43617.06 88888.00 2010-07-27 07:04:38.000 208 30782.79 45.53 43617.00 88888.00 2010-07-27 07:04:39.000 208 30782.82 45.53 43617.02 88888.00 2010-07-27 07:04:40.000 208 30782.82 45.53 43617.01 53379.85 2010-07-27 07:04:41.000 208 30782.81 45.51 43616.97 88888.00 2010-07-27 07:04:42.000 208 30782.78 45.51 43616.99 88888.00 2010-07-27 07:04:43.000 208 30782.83 45.49 43617.01 88888.00 2010-07-27 07:04:44.000 208 30782.85 45.48 43616.99 88888.00 2010-07-27 07:04:45.000 208 30782.83 45.41 43616.95 53379.88 2010-07-27 07:04:46.000 208 30782.86 45.44 43616.95 88888.00 2010-07-27 07:04:47.000 208 30782.87 45.42 43616.96 88888.00 2010-07-27 07:04:48.000 208 30782.83 45.41 43617.00 88888.00 2010-07-27 07:04:49.000 208 30782.80 45.43 43617.03 88888.00 2010-07-27 07:04:50.000 208 30782.78 45.43 43616.99 53379.85 2010-07-27 07:04:51.000 208 30782.73 45.46 43616.97 88888.00 2010-07-27 07:04:52.000 208 30782.69 45.47 43616.93 88888.00 2010-07-27 07:04:53.000 208 30782.65 45.42 43616.93 88888.00 2010-07-27 07:04:54.000 208 30782.63 45.40 43616.94 88888.00 2010-07-27 07:04:55.000 208 30782.57 45.39 43616.91 53379.66 2010-07-27 07:04:56.000 208 30782.51 45.42 43616.86 88888.00 2010-07-27 07:04:57.000 208 30782.45 45.44 43616.88 88888.00 2010-07-27 07:04:58.000 208 30782.42 45.41 43616.87 88888.00 2010-07-27 07:04:59.000 208 30782.35 45.38 43616.89 88888.00 2010-07-27 07:05:00.000 208 30782.31 45.41 43616.88 53379.50 2010-07-27 07:05:01.000 208 30782.25 45.37 43616.87 88888.00 2010-07-27 07:05:02.000 208 30782.21 45.38 43616.85 88888.00 2010-07-27 07:05:03.000 208 30782.22 45.40 43616.78 88888.00 2010-07-27 07:05:04.000 208 30782.22 45.40 43616.78 88888.00 2010-07-27 07:05:05.000 208 30782.21 45.38 43616.79 53379.37 2010-07-27 07:05:06.000 208 30782.24 45.40 43616.84 88888.00 2010-07-27 07:05:07.000 208 30782.22 45.41 43616.82 88888.00 2010-07-27 07:05:08.000 208 30782.20 45.38 43616.83 88888.00 2010-07-27 07:05:09.000 208 30782.18 45.39 43616.89 88888.00 2010-07-27 07:05:10.000 208 30782.13 45.60 43617.11 53379.36 2010-07-27 07:05:11.000 208 30782.13 45.41 43616.96 88888.00 2010-07-27 07:05:12.000 208 30782.12 45.46 43616.92 88888.00 2010-07-27 07:05:13.000 208 30782.10 45.47 43616.90 88888.00 2010-07-27 07:05:14.000 208 30782.11 45.45 43616.87 88888.00 2010-07-27 07:05:15.000 208 30782.03 45.46 43616.91 53379.37 2010-07-27 07:05:16.000 208 30781.81 45.45 43617.13 88888.00 2010-07-27 07:05:17.000 208 30781.85 45.41 43617.10 88888.00 2010-07-27 07:05:18.000 208 30782.11 45.37 43616.68 88888.00 2010-07-27 07:05:19.000 208 30782.15 45.38 43616.55 88888.00 2010-07-27 07:05:20.000 208 30782.01 45.39 43616.65 53379.28 2010-07-27 07:05:21.000 208 30781.67 45.40 43616.97 88888.00 2010-07-27 07:05:22.000 208 30781.63 45.40 43617.05 88888.00 2010-07-27 07:05:23.000 208 30781.77 45.40 43616.86 88888.00 2010-07-27 07:05:24.000 208 30781.97 45.38 43616.50 88888.00 2010-07-27 07:05:25.000 208 30781.96 45.37 43616.48 53379.22 2010-07-27 07:05:26.000 208 30781.77 45.38 43616.70 88888.00 2010-07-27 07:05:27.000 208 30781.56 45.37 43616.98 88888.00 2010-07-27 07:05:28.000 208 30781.55 45.38 43616.98 88888.00 2010-07-27 07:05:29.000 208 30781.85 45.42 43616.71 88888.00 2010-07-27 07:05:30.000 208 30781.98 45.50 43616.55 53379.18 2010-07-27 07:05:31.000 208 30781.94 45.50 43616.57 88888.00 2010-07-27 07:05:32.000 208 30781.84 45.52 43616.81 88888.00 2010-07-27 07:05:33.000 208 30781.86 45.56 43616.90 88888.00 2010-07-27 07:05:34.000 208 30781.87 45.57 43616.89 88888.00 2010-07-27 07:05:35.000 208 30781.88 45.57 43616.89 53379.18 2010-07-27 07:05:36.000 208 30781.92 45.57 43616.89 88888.00 2010-07-27 07:05:37.000 208 30781.97 45.58 43616.91 88888.00 2010-07-27 07:05:38.000 208 30782.02 45.64 43616.91 88888.00 2010-07-27 07:05:39.000 208 30782.05 45.67 43616.92 88888.00 2010-07-27 07:05:40.000 208 30782.07 45.65 43616.94 53379.31 2010-07-27 07:05:41.000 208 30782.13 45.68 43617.00 88888.00 2010-07-27 07:05:42.000 208 30782.19 45.69 43616.98 88888.00 2010-07-27 07:05:43.000 208 30782.22 45.71 43616.99 88888.00 2010-07-27 07:05:44.000 208 30782.29 45.72 43616.97 88888.00 2010-07-27 07:05:45.000 208 30782.33 45.66 43616.95 53379.56 2010-07-27 07:05:46.000 208 30782.38 45.65 43616.99 88888.00 2010-07-27 07:05:47.000 208 30782.39 45.64 43617.02 88888.00 2010-07-27 07:05:48.000 208 30782.44 45.67 43617.04 88888.00 2010-07-27 07:05:49.000 208 30782.49 45.72 43617.06 88888.00 2010-07-27 07:05:50.000 208 30782.51 45.71 43617.03 53379.71 2010-07-27 07:05:51.000 208 30782.52 45.68 43617.07 88888.00 2010-07-27 07:05:52.000 208 30782.53 45.63 43617.03 88888.00 2010-07-27 07:05:53.000 208 30782.54 45.59 43617.04 88888.00 2010-07-27 07:05:54.000 208 30782.54 45.57 43617.08 88888.00 2010-07-27 07:05:55.000 208 30782.59 45.50 43617.03 53379.80 2010-07-27 07:05:56.000 208 30782.60 45.48 43617.00 88888.00 2010-07-27 07:05:57.000 208 30782.57 45.46 43616.96 88888.00 2010-07-27 07:05:58.000 208 30782.54 45.44 43616.94 88888.00 2010-07-27 07:05:59.000 208 30782.52 45.44 43616.96 88888.00 2010-07-27 07:06:00.000 208 30782.53 45.38 43616.93 53379.73 2010-07-27 07:06:01.000 208 30782.48 45.30 43616.84 88888.00 2010-07-27 07:06:02.000 208 30782.45 45.28 43616.86 88888.00 2010-07-27 07:06:03.000 208 30782.42 45.30 43616.91 88888.00 2010-07-27 07:06:04.000 208 30782.38 45.23 43616.88 88888.00 2010-07-27 07:06:05.000 208 30782.41 45.19 43616.88 53379.59 2010-07-27 07:06:06.000 208 30782.37 45.15 43616.84 88888.00 2010-07-27 07:06:07.000 208 30782.33 45.17 43616.83 88888.00 2010-07-27 07:06:08.000 208 30782.27 45.22 43616.86 88888.00 2010-07-27 07:06:09.000 208 30782.24 45.20 43616.87 88888.00 2010-07-27 07:06:10.000 208 30782.19 45.19 43616.82 53379.47 2010-07-27 07:06:11.000 208 30782.17 45.19 43616.80 88888.00 2010-07-27 07:06:12.000 208 30782.14 45.17 43616.78 88888.00 2010-07-27 07:06:13.000 208 30782.13 45.19 43616.84 88888.00 2010-07-27 07:06:14.000 208 30782.09 45.25 43616.89 88888.00 2010-07-27 07:06:15.000 208 30781.92 45.26 43617.11 53379.33 2010-07-27 07:06:16.000 208 30781.88 45.22 43617.17 88888.00 2010-07-27 07:06:17.000 208 30782.05 45.24 43616.94 88888.00 2010-07-27 07:06:18.000 208 30782.24 45.23 43616.66 88888.00 2010-07-27 07:06:19.000 208 30782.20 45.22 43616.67 88888.00 2010-07-27 07:06:20.000 208 30781.95 45.26 43616.97 53379.17 2010-07-27 07:06:21.000 208 30781.75 45.27 43617.14 88888.00 2010-07-27 07:06:22.000 208 30781.77 45.28 43617.12 88888.00 2010-07-27 07:06:23.000 208 30782.03 45.27 43616.76 88888.00 2010-07-27 07:06:24.000 208 30782.09 45.27 43616.60 88888.00 2010-07-27 07:06:25.000 208 30781.99 45.24 43616.69 53379.24 2010-07-27 07:06:26.000 208 30781.69 45.25 43617.07 88888.00 2010-07-27 07:06:27.000 208 30781.59 45.27 43617.10 88888.00 2010-07-27 07:06:28.000 208 30781.67 45.27 43616.94 88888.00 2010-07-27 07:06:29.000 208 30781.91 45.32 43616.64 88888.00 2010-07-27 07:06:30.000 208 30781.92 45.38 43616.64 53379.24 2010-07-27 07:06:31.000 208 30781.81 45.40 43616.77 88888.00 2010-07-27 07:06:32.000 208 30781.74 45.45 43616.87 88888.00 2010-07-27 07:06:33.000 208 30781.73 45.46 43616.90 88888.00 2010-07-27 07:06:34.000 208 30781.74 45.45 43616.85 88888.00 2010-07-27 07:06:35.000 208 30781.74 45.45 43616.86 53379.12 2010-07-27 07:06:36.000 208 30781.73 45.45 43616.87 88888.00 2010-07-27 07:06:37.000 208 30781.75 45.44 43616.88 88888.00 2010-07-27 07:06:38.000 208 30781.75 45.41 43616.84 88888.00 2010-07-27 07:06:39.000 208 30781.73 45.46 43616.81 88888.00 2010-07-27 07:06:40.000 208 30781.72 45.43 43616.86 53379.15 2010-07-27 07:06:41.000 208 30781.72 45.47 43616.88 88888.00 2010-07-27 07:06:42.000 208 30781.69 45.46 43616.91 88888.00 2010-07-27 07:06:43.000 208 30781.69 45.44 43616.90 88888.00 2010-07-27 07:06:44.000 208 30781.69 45.51 43616.91 88888.00 2010-07-27 07:06:45.000 208 30781.71 45.51 43616.87 53379.11 2010-07-27 07:06:46.000 208 30781.71 45.49 43616.86 88888.00 2010-07-27 07:06:47.000 208 30781.70 45.52 43616.89 88888.00 2010-07-27 07:06:48.000 208 30781.66 45.50 43616.87 88888.00 2010-07-27 07:06:49.000 208 30781.62 45.43 43616.84 88888.00 2010-07-27 07:06:50.000 208 30781.63 45.44 43616.83 53379.07 2010-07-27 07:06:51.000 208 30781.60 45.42 43616.86 88888.00 2010-07-27 07:06:52.000 208 30781.57 45.39 43616.89 88888.00 2010-07-27 07:06:53.000 208 30781.55 45.36 43616.90 88888.00 2010-07-27 07:06:54.000 208 30781.54 45.31 43616.89 88888.00 2010-07-27 07:06:55.000 208 30781.55 45.34 43616.88 53379.01 2010-07-27 07:06:56.000 208 30781.54 45.39 43616.86 88888.00 2010-07-27 07:06:57.000 208 30781.53 45.37 43616.88 88888.00 2010-07-27 07:06:58.000 208 30781.55 45.38 43616.85 88888.00 2010-07-27 07:06:59.000 208 30781.52 45.36 43616.86 88888.00 2010-07-27 07:07:00.000 208 30781.52 45.35 43616.86 53379.00 2010-07-27 07:07:01.000 208 30781.51 45.32 43616.86 88888.00 2010-07-27 07:07:02.000 208 30781.56 45.36 43616.86 88888.00 2010-07-27 07:07:03.000 208 30781.61 45.42 43616.88 88888.00 2010-07-27 07:07:04.000 208 30781.62 45.42 43616.91 88888.00 2010-07-27 07:07:05.000 208 30781.62 45.37 43616.86 53379.03 2010-07-27 07:07:06.000 208 30781.59 45.38 43616.86 88888.00 2010-07-27 07:07:07.000 208 30781.58 45.39 43616.89 88888.00 2010-07-27 07:07:08.000 208 30781.62 45.41 43616.91 88888.00 2010-07-27 07:07:09.000 208 30781.63 45.37 43616.82 88888.00 2010-07-27 07:07:10.000 208 30781.63 45.31 43616.74 53379.02 2010-07-27 07:07:11.000 208 30781.61 45.31 43616.75 88888.00 2010-07-27 07:07:12.000 208 30781.61 45.33 43616.81 88888.00 2010-07-27 07:07:13.000 208 30781.64 45.31 43616.80 88888.00 2010-07-27 07:07:14.000 208 30781.58 45.37 43616.99 88888.00 2010-07-27 07:07:15.000 208 30781.51 45.36 43617.13 53379.02 2010-07-27 07:07:16.000 208 30781.52 45.38 43617.16 88888.00 2010-07-27 07:07:17.000 208 30781.52 45.42 43617.22 88888.00 2010-07-27 07:07:18.000 208 30781.56 45.41 43617.14 88888.00 2010-07-27 07:07:19.000 208 30781.79 45.44 43616.92 88888.00 2010-07-27 07:07:20.000 208 30781.82 45.41 43616.87 53379.29 2010-07-27 07:07:21.000 208 30781.85 45.40 43616.88 88888.00 2010-07-27 07:07:22.000 208 30781.87 45.45 43616.91 88888.00 2010-07-27 07:07:23.000 208 30781.88 45.41 43616.89 88888.00 2010-07-27 07:07:24.000 208 30781.90 45.38 43616.89 88888.00 2010-07-27 07:07:25.000 208 30781.91 45.37 43616.88 53379.26 2010-07-27 07:07:26.000 208 30781.90 45.34 43616.88 88888.00 2010-07-27 07:07:27.000 208 30781.92 45.33 43616.92 88888.00 2010-07-27 07:07:28.000 208 30781.90 45.33 43616.92 88888.00 2010-07-27 07:07:29.000 208 30781.92 45.32 43616.93 88888.00 2010-07-27 07:07:30.000 208 30781.92 45.31 43616.91 53379.26 2010-07-27 07:07:31.000 208 30781.94 45.28 43616.89 88888.00 2010-07-27 07:07:32.000 208 30781.99 45.26 43616.85 88888.00 2010-07-27 07:07:33.000 208 30782.01 45.25 43616.89 88888.00 2010-07-27 07:07:34.000 208 30782.01 45.27 43616.90 88888.00 2010-07-27 07:07:35.000 208 30782.01 45.23 43616.92 53379.29 2010-07-27 07:07:36.000 208 30782.06 45.22 43616.90 88888.00 2010-07-27 07:07:37.000 208 30782.10 45.22 43616.91 88888.00 2010-07-27 07:07:38.000 208 30782.17 45.20 43616.89 88888.00 2010-07-27 07:07:39.000 208 30782.18 45.21 43616.97 88888.00 2010-07-27 07:07:40.000 208 30782.22 45.20 43616.97 53379.45 2010-07-27 07:07:41.000 208 30782.26 45.22 43616.95 88888.00 2010-07-27 07:07:42.000 208 30782.30 45.24 43616.99 88888.00 2010-07-27 07:07:43.000 208 30782.33 45.29 43617.05 88888.00 2010-07-27 07:07:44.000 208 30782.38 45.28 43617.03 88888.00 2010-07-27 07:07:45.000 208 30782.41 45.19 43616.96 53379.60 2010-07-27 07:07:46.000 208 30782.42 45.19 43616.97 88888.00 2010-07-27 07:07:47.000 208 30782.45 45.22 43617.01 88888.00 2010-07-27 07:07:48.000 208 30782.49 45.18 43617.04 88888.00 2010-07-27 07:07:49.000 208 30782.53 45.20 43617.04 88888.00 2010-07-27 07:07:50.000 208 30782.59 45.20 43617.05 53379.71 2010-07-27 07:07:51.000 208 30782.62 45.16 43617.00 88888.00 2010-07-27 07:07:52.000 208 30782.65 45.16 43617.04 88888.00 2010-07-27 07:07:53.000 208 30782.64 45.14 43617.08 88888.00 2010-07-27 07:07:54.000 208 30782.64 45.09 43617.10 88888.00 2010-07-27 07:07:55.000 208 30782.67 45.07 43617.08 53379.85 2010-07-27 07:07:56.000 208 30782.68 45.08 43617.07 88888.00 2010-07-27 07:07:57.000 208 30782.69 45.07 43617.09 88888.00 2010-07-27 07:07:58.000 208 30782.72 45.07 43617.11 88888.00 2010-07-27 07:07:59.000 208 30782.75 45.07 43617.06 88888.00 2010-07-27 07:08:00.000 208 30782.78 45.03 43617.04 53379.90 2010-07-27 07:08:01.000 208 30782.77 45.02 43617.02 88888.00 2010-07-27 07:08:02.000 208 30782.78 45.01 43617.07 88888.00 2010-07-27 07:08:03.000 208 30782.79 44.98 43617.08 88888.00 2010-07-27 07:08:04.000 208 30782.81 44.95 43617.11 88888.00 2010-07-27 07:08:05.000 208 30782.80 44.98 43617.06 53379.95 2010-07-27 07:08:06.000 208 30782.78 44.95 43616.99 88888.00 2010-07-27 07:08:07.000 208 30782.79 44.95 43617.02 88888.00 2010-07-27 07:08:08.000 208 30782.77 44.92 43617.03 88888.00 2010-07-27 07:08:09.000 208 30782.75 44.91 43616.99 88888.00 2010-07-27 07:08:10.000 208 30782.76 44.90 43616.99 53379.95 2010-07-27 07:08:11.000 208 30782.75 44.88 43617.03 88888.00 2010-07-27 07:08:12.000 208 30782.73 44.91 43617.05 88888.00 2010-07-27 07:08:13.000 208 30782.74 44.91 43617.07 88888.00 2010-07-27 07:08:14.000 208 30782.72 44.90 43617.15 88888.00 2010-07-27 07:08:15.000 208 30782.69 44.98 43617.26 53379.95 2010-07-27 07:08:16.000 208 30782.70 44.98 43617.21 88888.00 2010-07-27 07:08:17.000 208 30782.74 44.96 43617.21 88888.00 2010-07-27 07:08:18.000 208 30782.80 44.99 43617.21 88888.00 2010-07-27 07:08:19.000 208 30782.83 44.95 43617.14 88888.00 2010-07-27 07:08:20.000 208 30782.85 44.88 43617.14 53380.11 2010-07-27 07:08:21.000 208 30782.84 44.94 43617.23 88888.00 2010-07-27 07:08:22.000 208 30782.87 44.93 43617.27 88888.00 2010-07-27 07:08:23.000 208 30782.83 44.91 43617.27 88888.00 2010-07-27 07:08:24.000 208 30782.83 44.90 43617.38 88888.00 2010-07-27 07:08:25.000 208 30782.92 44.92 43617.32 53380.19 2010-07-27 07:08:26.000 208 30783.00 44.86 43617.18 88888.00 2010-07-27 07:08:27.000 208 30783.06 44.79 43617.16 88888.00 2010-07-27 07:08:28.000 208 30783.07 44.79 43617.18 88888.00 2010-07-27 07:08:29.000 208 30783.13 44.81 43617.18 88888.00 2010-07-27 07:08:30.000 208 30783.18 44.81 43617.17 53380.22 2010-07-27 07:08:31.000 208 30783.18 44.86 43617.20 88888.00 2010-07-27 07:08:32.000 208 30783.21 44.85 43617.19 88888.00 2010-07-27 07:08:33.000 208 30783.23 44.85 43617.26 88888.00 2010-07-27 07:08:34.000 208 30783.26 44.87 43617.31 88888.00 2010-07-27 07:08:35.000 208 30783.29 44.91 43617.31 53380.37 2010-07-27 07:08:36.000 208 30783.32 44.91 43617.29 88888.00 2010-07-27 07:08:37.000 208 30783.36 44.91 43617.27 88888.00 2010-07-27 07:08:38.000 208 30783.40 44.95 43617.29 88888.00 2010-07-27 07:08:39.000 208 30783.42 44.95 43617.26 88888.00 2010-07-27 07:08:40.000 208 30783.43 44.95 43617.25 53380.48 2010-07-27 07:08:41.000 208 30783.41 44.98 43617.30 88888.00 2010-07-27 07:08:42.000 208 30783.42 44.92 43617.29 88888.00 2010-07-27 07:08:43.000 208 30783.45 44.91 43617.31 88888.00 2010-07-27 07:08:44.000 208 30783.46 44.90 43617.36 88888.00 2010-07-27 07:08:45.000 208 30783.47 44.89 43617.35 53380.54 2010-07-27 07:08:46.000 208 30783.50 44.91 43617.34 88888.00 2010-07-27 07:08:47.000 208 30783.49 44.94 43617.34 88888.00 2010-07-27 07:08:48.000 208 30783.49 44.94 43617.31 88888.00 2010-07-27 07:08:49.000 208 30783.52 44.95 43617.27 88888.00 2010-07-27 07:08:50.000 208 30783.50 44.94 43617.23 53380.57 2010-07-27 07:08:51.000 208 30783.50 44.94 43617.26 88888.00 2010-07-27 07:08:52.000 208 30783.48 44.92 43617.27 88888.00 2010-07-27 07:08:53.000 208 30783.48 44.88 43617.25 88888.00 2010-07-27 07:08:54.000 208 30783.46 44.87 43617.26 88888.00 2010-07-27 07:08:55.000 208 30783.43 44.83 43617.27 53380.51 2010-07-27 07:08:56.000 208 30783.41 44.79 43617.28 88888.00 2010-07-27 07:08:57.000 208 30783.36 44.80 43617.27 88888.00 2010-07-27 07:08:58.000 208 30783.33 44.81 43617.27 88888.00 2010-07-27 07:08:59.000 208 30783.30 44.82 43617.25 88888.00 2010-07-27 07:09:00.000 208 30783.29 44.81 43617.25 53380.42 2010-07-27 07:09:01.000 208 30783.29 44.81 43617.24 88888.00 2010-07-27 07:09:02.000 208 30783.23 44.83 43617.24 88888.00 2010-07-27 07:09:03.000 208 30783.20 44.86 43617.28 88888.00 2010-07-27 07:09:04.000 208 30783.20 44.87 43617.28 88888.00 2010-07-27 07:09:05.000 208 30783.19 44.82 43617.21 53380.36 2010-07-27 07:09:06.000 208 30783.16 44.83 43617.19 88888.00 2010-07-27 07:09:07.000 208 30783.12 44.85 43617.20 88888.00 2010-07-27 07:09:08.000 208 30783.13 44.86 43617.24 88888.00 2010-07-27 07:09:09.000 208 30783.11 44.88 43617.27 88888.00 2010-07-27 07:09:10.000 208 30783.09 44.86 43617.22 53380.30 2010-07-27 07:09:11.000 208 30783.09 44.85 43617.21 88888.00 2010-07-27 07:09:12.000 208 30783.06 44.85 43617.24 88888.00 2010-07-27 07:09:13.000 208 30783.05 44.86 43617.26 88888.00 2010-07-27 07:09:14.000 208 30783.08 44.92 43617.25 88888.00 2010-07-27 07:09:15.000 208 30783.09 44.97 43617.27 53380.26 2010-07-27 07:09:16.000 208 30783.04 45.01 43617.37 88888.00 2010-07-27 07:09:17.000 208 30783.03 44.96 43617.36 88888.00 2010-07-27 07:09:18.000 208 30783.09 44.81 43617.11 88888.00 2010-07-27 07:09:19.000 208 30783.11 44.74 43617.06 88888.00 2010-07-27 07:09:20.000 208 30783.04 44.76 43617.12 53380.22 2010-07-27 07:09:21.000 208 30782.92 44.95 43617.36 88888.00 2010-07-27 07:09:22.000 208 30782.88 44.99 43617.39 88888.00 2010-07-27 07:09:23.000 208 30782.91 44.89 43617.26 88888.00 2010-07-27 07:09:24.000 208 30782.95 44.76 43617.06 88888.00 2010-07-27 07:09:25.000 208 30782.95 44.75 43617.04 53380.25 2010-07-27 07:09:26.000 208 30782.88 44.86 43617.15 88888.00 2010-07-27 07:09:27.000 208 30782.80 45.01 43617.27 88888.00 2010-07-27 07:09:28.000 208 30782.79 45.01 43617.27 88888.00 2010-07-27 07:09:29.000 208 30782.86 44.86 43617.10 88888.00 2010-07-27 07:09:30.000 208 30782.86 44.79 43617.02 53380.22 2010-07-27 07:09:31.000 208 30782.83 44.85 43617.05 88888.00 2010-07-27 07:09:32.000 208 30782.79 44.91 43617.18 88888.00 2010-07-27 07:09:33.000 208 30782.76 44.91 43617.21 88888.00 2010-07-27 07:09:34.000 208 30782.73 44.94 43617.23 88888.00 2010-07-27 07:09:35.000 208 30782.70 44.91 43617.17 53380.01 2010-07-27 07:09:36.000 208 30782.68 44.91 43617.21 88888.00 2010-07-27 07:09:37.000 208 30782.67 44.93 43617.24 88888.00 2010-07-27 07:09:38.000 208 30782.69 44.94 43617.24 88888.00 2010-07-27 07:09:39.000 208 30782.67 44.96 43617.18 88888.00 2010-07-27 07:09:40.000 208 30782.63 44.95 43617.17 53379.95 2010-07-27 07:09:41.000 208 30782.61 44.91 43617.18 88888.00 2010-07-27 07:09:42.000 208 30782.61 44.91 43617.18 88888.00 2010-07-27 07:09:43.000 208 30782.56 44.94 43617.17 88888.00 2010-07-27 07:09:44.000 208 30782.57 44.94 43617.20 88888.00 2010-07-27 07:09:45.000 208 30782.55 44.87 43617.17 53379.89 2010-07-27 07:09:46.000 208 30782.54 44.87 43617.08 88888.00 2010-07-27 07:09:47.000 208 30782.53 44.86 43617.12 88888.00 2010-07-27 07:09:48.000 208 30782.54 44.83 43617.15 88888.00 2010-07-27 07:09:49.000 208 30782.47 44.81 43617.08 88888.00 2010-07-27 07:09:50.000 208 30782.45 44.79 43617.07 53379.84 2010-07-27 07:09:51.000 208 30782.49 44.78 43617.06 88888.00 2010-07-27 07:09:52.000 208 30782.48 44.82 43617.09 88888.00 2010-07-27 07:09:53.000 208 30782.46 44.78 43617.09 88888.00 2010-07-27 07:09:54.000 208 30782.41 44.77 43617.06 88888.00 2010-07-27 07:09:55.000 208 30782.39 44.73 43617.05 53379.77 2010-07-27 07:09:56.000 208 30782.40 44.76 43617.03 88888.00 2010-07-27 07:09:57.000 208 30782.39 44.76 43617.04 88888.00 2010-07-27 07:09:58.000 208 30782.39 44.72 43617.06 88888.00 2010-07-27 07:09:59.000 208 30782.39 44.72 43617.04 88888.00 2010-07-27 07:10:00.000 208 30782.37 44.69 43617.06 53379.70 2010-07-27 07:10:01.000 208 30782.36 44.73 43617.01 88888.00 2010-07-27 07:10:02.000 208 30782.35 44.72 43616.99 88888.00 2010-07-27 07:10:03.000 208 30782.31 44.74 43617.02 88888.00 2010-07-27 07:10:04.000 208 30782.31 44.73 43617.03 88888.00 2010-07-27 07:10:05.000 208 30782.29 44.69 43617.03 53379.63 2010-07-27 07:10:06.000 208 30782.28 44.70 43617.00 88888.00 2010-07-27 07:10:07.000 208 30782.24 44.73 43617.01 88888.00 2010-07-27 07:10:08.000 208 30782.22 44.70 43617.02 88888.00 2010-07-27 07:10:09.000 208 30782.25 44.69 43617.03 88888.00 2010-07-27 07:10:10.000 208 30782.21 44.70 43617.06 53379.64 2010-07-27 07:10:11.000 208 30782.21 44.70 43617.06 88888.00 2010-07-27 07:10:12.000 208 30782.21 44.71 43616.98 88888.00 2010-07-27 07:10:13.000 208 30782.24 44.70 43617.02 88888.00 2010-07-27 07:10:14.000 208 30782.21 44.68 43617.06 88888.00 2010-07-27 07:10:15.000 208 30782.15 44.80 43617.21 53379.61 2010-07-27 07:10:16.000 208 30782.15 44.81 43617.21 88888.00 2010-07-27 07:10:17.000 208 30782.19 44.69 43617.09 88888.00 2010-07-27 07:10:18.000 208 30782.24 44.62 43616.94 88888.00 2010-07-27 07:10:19.000 208 30782.25 44.58 43616.93 88888.00 2010-07-27 07:10:20.000 208 30782.14 44.68 43617.09 53379.48 2010-07-27 07:10:21.000 208 30782.07 44.80 43617.26 88888.00 2010-07-27 07:10:22.000 208 30782.09 44.76 43617.21 88888.00 2010-07-27 07:10:23.000 208 30782.20 44.55 43616.95 88888.00 2010-07-27 07:10:24.000 208 30782.23 44.49 43616.88 88888.00 2010-07-27 07:10:25.000 208 30782.25 44.50 43616.93 53379.61 2010-07-27 07:10:26.000 208 30782.18 44.64 43617.15 88888.00 2010-07-27 07:10:27.000 208 30782.17 44.68 43617.21 88888.00 2010-07-27 07:10:28.000 208 30782.23 44.60 43617.07 88888.00 2010-07-27 07:10:29.000 208 30782.30 44.42 43616.89 88888.00 2010-07-27 07:10:30.000 208 30782.29 44.41 43616.88 53379.70 2010-07-27 07:10:31.000 208 30782.21 44.46 43616.95 88888.00 2010-07-27 07:10:32.000 208 30782.17 44.51 43617.03 88888.00 2010-07-27 07:10:33.000 208 30782.14 44.54 43617.10 88888.00 2010-07-27 07:10:34.000 208 30782.10 44.48 43617.07 88888.00 2010-07-27 07:10:35.000 208 30782.08 44.46 43617.07 53379.57 2010-07-27 07:10:36.000 208 30782.08 44.45 43617.01 88888.00 2010-07-27 07:10:37.000 208 30782.10 44.45 43617.01 88888.00 2010-07-27 07:10:38.000 208 30782.14 44.47 43617.05 88888.00 2010-07-27 07:10:39.000 208 30782.15 44.46 43617.07 88888.00 2010-07-27 07:10:40.000 208 30782.12 44.44 43617.04 53379.55 2010-07-27 07:10:41.000 208 30782.10 44.45 43617.02 88888.00 2010-07-27 07:10:42.000 208 30782.12 44.41 43617.03 88888.00 2010-07-27 07:10:43.000 208 30782.13 44.38 43617.04 88888.00 2010-07-27 07:10:44.000 208 30782.10 44.40 43617.06 88888.00 2010-07-27 07:10:45.000 208 30782.09 44.42 43617.06 53379.54 2010-07-27 07:10:46.000 208 30782.13 44.40 43617.07 88888.00 2010-07-27 07:10:47.000 208 30782.16 44.45 43617.07 88888.00 2010-07-27 07:10:48.000 208 30782.21 44.47 43617.07 88888.00 2010-07-27 07:10:49.000 208 30782.19 44.46 43617.08 88888.00 2010-07-27 07:10:50.000 208 30782.19 44.50 43617.05 53379.60 2010-07-27 07:10:51.000 208 30782.22 44.49 43617.05 88888.00 2010-07-27 07:10:52.000 208 30782.25 44.47 43617.09 88888.00 2010-07-27 07:10:53.000 208 30782.25 44.45 43617.11 88888.00 2010-07-27 07:10:54.000 208 30782.27 44.49 43617.11 88888.00 2010-07-27 07:10:55.000 208 30782.28 44.45 43617.08 53379.67 2010-07-27 07:10:56.000 208 30782.27 44.46 43617.05 88888.00 2010-07-27 07:10:57.000 208 30782.25 44.39 43617.03 88888.00 2010-07-27 07:10:58.000 208 30782.26 44.41 43617.03 88888.00 2010-07-27 07:10:59.000 208 30782.24 44.42 43617.03 88888.00 2010-07-27 07:11:00.000 208 30782.23 44.39 43617.01 53379.66 2010-07-27 07:11:01.000 208 30782.23 44.38 43616.99 88888.00 2010-07-27 07:11:02.000 208 30782.25 44.34 43616.97 88888.00 2010-07-27 07:11:03.000 208 30782.29 44.37 43617.02 88888.00 2010-07-27 07:11:04.000 208 30782.30 44.40 43616.99 88888.00 2010-07-27 07:11:05.000 208 30782.27 44.41 43617.03 53379.64 2010-07-27 07:11:06.000 208 30782.26 44.43 43617.03 88888.00 2010-07-27 07:11:07.000 208 30782.27 44.40 43617.07 88888.00 2010-07-27 07:11:08.000 208 30782.29 44.38 43617.10 88888.00 2010-07-27 07:11:09.000 208 30782.28 44.38 43617.08 88888.00 2010-07-27 07:11:10.000 208 30782.24 44.37 43617.10 53379.67 2010-07-27 07:11:11.000 208 30782.21 44.36 43617.08 88888.00 2010-07-27 07:11:12.000 208 30782.22 44.35 43617.03 88888.00 2010-07-27 07:11:13.000 208 30782.24 44.37 43617.07 88888.00 2010-07-27 07:11:14.000 208 30782.18 44.40 43617.15 88888.00 2010-07-27 07:11:15.000 208 30782.10 44.43 43617.21 53379.62 2010-07-27 07:11:16.000 208 30782.12 44.45 43617.20 88888.00 2010-07-27 07:11:17.000 208 30782.08 44.43 43617.22 88888.00 2010-07-27 07:11:18.000 208 30782.09 44.43 43617.21 88888.00 2010-07-27 07:11:19.000 208 30782.10 44.33 43617.08 88888.00 2010-07-27 07:11:20.000 208 30782.09 44.31 43617.01 53379.71 2010-07-27 07:11:21.000 208 30782.07 44.27 43617.07 88888.00 2010-07-27 07:11:22.000 208 30782.06 44.25 43617.11 88888.00 2010-07-27 07:11:23.000 208 30782.05 44.26 43617.09 88888.00 2010-07-27 07:11:24.000 208 30782.05 44.27 43617.08 88888.00 2010-07-27 07:11:25.000 208 30782.05 44.25 43617.06 53379.56 2010-07-27 07:11:26.000 208 30782.04 44.22 43617.01 88888.00 2010-07-27 07:11:27.000 208 30782.04 44.19 43617.00 88888.00 2010-07-27 07:11:28.000 208 30782.01 44.16 43617.02 88888.00 2010-07-27 07:11:29.000 208 30781.97 44.16 43617.02 88888.00 2010-07-27 07:11:30.000 208 30781.97 44.20 43617.05 53379.53 2010-07-27 07:11:31.000 208 30781.98 44.28 43617.01 88888.00 2010-07-27 07:11:32.000 208 30781.94 44.26 43616.98 88888.00 2010-07-27 07:11:33.000 208 30781.90 44.23 43617.01 88888.00 2010-07-27 07:11:34.000 208 30781.91 44.26 43617.09 88888.00 2010-07-27 07:11:35.000 208 30781.90 44.27 43617.03 53379.45 2010-07-27 07:11:36.000 208 30781.91 44.28 43617.02 88888.00 2010-07-27 07:11:37.000 208 30781.91 44.27 43617.04 88888.00 2010-07-27 07:11:38.000 208 30781.87 44.29 43617.07 88888.00 2010-07-27 07:11:39.000 208 30781.86 44.33 43617.07 88888.00 2010-07-27 07:11:40.000 208 30781.86 44.29 43617.05 53379.41 2010-07-27 07:11:41.000 208 30781.85 44.30 43617.08 88888.00 2010-07-27 07:11:42.000 208 30781.83 44.34 43617.06 88888.00 2010-07-27 07:11:43.000 208 30781.80 44.36 43617.06 88888.00 2010-07-27 07:11:44.000 208 30781.78 44.35 43617.03 88888.00 2010-07-27 07:11:45.000 208 30781.76 44.36 43617.01 53379.35 2010-07-27 07:11:46.000 208 30781.74 44.37 43617.05 88888.00 2010-07-27 07:11:47.000 208 30781.74 44.42 43617.05 88888.00 2010-07-27 07:11:48.000 208 30781.75 44.43 43617.04 88888.00 2010-07-27 07:11:49.000 208 30781.75 44.47 43617.02 88888.00 2010-07-27 07:11:50.000 208 30781.74 44.44 43617.00 53379.32 2010-07-27 07:11:51.000 208 30781.67 44.40 43616.98 88888.00 2010-07-27 07:11:52.000 208 30781.63 44.38 43617.00 88888.00 2010-07-27 07:11:53.000 208 30781.60 44.39 43616.94 88888.00 2010-07-27 07:11:54.000 208 30781.62 44.37 43616.98 88888.00 2010-07-27 07:11:55.000 208 30781.64 44.38 43617.00 53379.25 2010-07-27 07:11:56.000 208 30781.65 44.34 43616.97 88888.00 2010-07-27 07:11:57.000 208 30781.64 44.36 43616.95 88888.00 2010-07-27 07:11:58.000 208 30781.60 44.38 43616.95 88888.00 2010-07-27 07:11:59.000 208 30781.57 44.41 43616.95 88888.00 2010-07-27 07:12:00.000 208 30781.54 44.35 43616.94 53379.17 2010-07-27 07:12:01.000 208 30781.52 44.28 43617.01 88888.00 2010-07-27 07:12:02.000 208 30781.58 44.33 43617.06 88888.00 2010-07-27 07:12:03.000 208 30781.56 44.32 43617.04 88888.00 2010-07-27 07:12:04.000 208 30781.55 44.30 43616.97 88888.00 2010-07-27 07:12:05.000 208 30781.55 44.28 43616.96 53379.25 2010-07-27 07:12:06.000 208 30781.53 44.32 43616.94 88888.00 2010-07-27 07:12:07.000 208 30781.55 44.35 43616.88 88888.00 2010-07-27 07:12:08.000 208 30781.53 44.35 43616.90 88888.00 2010-07-27 07:12:09.000 208 30781.50 44.36 43616.89 88888.00 2010-07-27 07:12:10.000 208 30781.49 44.36 43616.89 53379.11 2010-07-27 07:12:11.000 208 30781.47 44.33 43616.89 88888.00 2010-07-27 07:12:12.000 208 30781.44 44.35 43616.90 88888.00 2010-07-27 07:12:13.000 208 30781.42 44.32 43616.92 88888.00 2010-07-27 07:12:14.000 208 30781.41 44.37 43616.92 88888.00 2010-07-27 07:12:15.000 208 30781.39 44.42 43616.90 53379.07 2010-07-27 07:12:16.000 208 30781.41 44.41 43616.91 88888.00 2010-07-27 07:12:17.000 208 30781.42 44.43 43616.96 88888.00 2010-07-27 07:12:18.000 208 30781.43 44.48 43616.94 88888.00 2010-07-27 07:12:19.000 208 30781.49 44.54 43616.90 88888.00 2010-07-27 07:12:20.000 208 30781.42 44.51 43616.90 53379.06 2010-07-27 07:12:21.000 208 30781.39 44.50 43616.95 88888.00 2010-07-27 07:12:22.000 208 30781.36 44.51 43616.96 88888.00 2010-07-27 07:12:23.000 208 30781.33 44.49 43616.96 88888.00 2010-07-27 07:12:24.000 208 30781.34 44.47 43616.94 88888.00 2010-07-27 07:12:25.000 208 30781.37 44.47 43616.89 53379.01 2010-07-27 07:12:26.000 208 30781.36 44.43 43616.91 88888.00 2010-07-27 07:12:27.000 208 30781.36 44.49 43616.99 88888.00 2010-07-27 07:12:28.000 208 30781.36 44.48 43616.98 88888.00 2010-07-27 07:12:29.000 208 30781.35 44.43 43616.92 88888.00 2010-07-27 07:12:30.000 208 30781.32 44.44 43616.92 53379.00 2010-07-27 07:12:31.000 208 30781.31 44.47 43616.91 88888.00 2010-07-27 07:12:32.000 208 30781.28 44.48 43616.90 88888.00 2010-07-27 07:12:33.000 208 30781.31 44.48 43616.90 88888.00 2010-07-27 07:12:34.000 208 30781.31 44.45 43616.89 88888.00 2010-07-27 07:12:35.000 208 30781.28 44.47 43616.94 53379.00 2010-07-27 07:12:36.000 208 30781.30 44.48 43616.93 88888.00 2010-07-27 07:12:37.000 208 30781.30 44.50 43616.88 88888.00 2010-07-27 07:12:38.000 208 30781.30 44.49 43616.90 88888.00 2010-07-27 07:12:39.000 208 30781.26 44.45 43616.93 88888.00 2010-07-27 07:12:40.000 208 30781.26 44.48 43616.87 53379.00 2010-07-27 07:12:41.000 208 30781.28 44.47 43616.91 88888.00 2010-07-27 07:12:42.000 208 30781.27 44.47 43616.91 88888.00 2010-07-27 07:12:43.000 208 30781.25 44.49 43616.86 88888.00 2010-07-27 07:12:44.000 208 30781.22 44.49 43616.83 88888.00 2010-07-27 07:12:45.000 208 30781.21 44.50 43616.83 53378.93 2010-07-27 07:12:46.000 208 30781.20 44.49 43616.79 88888.00 2010-07-27 07:12:47.000 208 30781.18 44.46 43616.82 88888.00 2010-07-27 07:12:48.000 208 30781.17 44.47 43616.85 88888.00 2010-07-27 07:12:49.000 208 30781.20 44.49 43616.84 88888.00 2010-07-27 07:12:50.000 208 30781.17 44.48 43616.85 53378.88 2010-07-27 07:12:51.000 208 30781.14 44.51 43616.83 88888.00 2010-07-27 07:12:52.000 208 30781.12 44.52 43616.80 88888.00 2010-07-27 07:12:53.000 208 30781.10 44.52 43616.86 88888.00 2010-07-27 07:12:54.000 208 30781.05 44.47 43616.86 88888.00 2010-07-27 07:12:55.000 208 30781.05 44.44 43616.82 53378.83 2010-07-27 07:12:56.000 208 30781.05 44.45 43616.79 88888.00 2010-07-27 07:12:57.000 208 30781.06 44.41 43616.79 88888.00 2010-07-27 07:12:58.000 208 30781.02 44.40 43616.83 88888.00 2010-07-27 07:12:59.000 208 30781.01 44.47 43616.84 88888.00 2010-07-27 07:13:00.000 208 30780.96 44.43 43616.87 53378.74 2010-07-27 07:13:01.000 208 30780.95 44.40 43616.89 88888.00 2010-07-27 07:13:02.000 208 30780.99 44.38 43616.86 88888.00 2010-07-27 07:13:03.000 208 30780.96 44.38 43616.84 88888.00 2010-07-27 07:13:04.000 208 30780.96 44.39 43616.81 88888.00 2010-07-27 07:13:05.000 208 30780.96 44.37 43616.80 53378.75 2010-07-27 07:13:06.000 208 30780.96 44.34 43616.81 88888.00 2010-07-27 07:13:07.000 208 30781.00 44.34 43616.87 88888.00 2010-07-27 07:13:08.000 208 30781.01 44.37 43616.86 88888.00 2010-07-27 07:13:09.000 208 30780.98 44.39 43616.84 88888.00 2010-07-27 07:13:10.000 208 30781.00 44.38 43616.79 53378.71 2010-07-27 07:13:11.000 208 30781.02 44.33 43616.78 88888.00 2010-07-27 07:13:12.000 208 30781.04 44.35 43616.83 88888.00 2010-07-27 07:13:13.000 208 30781.00 44.35 43616.89 88888.00 2010-07-27 07:13:14.000 208 30781.01 44.39 43616.94 88888.00 2010-07-27 07:13:15.000 208 30781.02 44.35 43616.89 53378.75 2010-07-27 07:13:16.000 208 30781.05 44.31 43616.86 88888.00 2010-07-27 07:13:17.000 208 30781.02 44.33 43616.85 88888.00 2010-07-27 07:13:18.000 208 30781.04 44.38 43616.89 88888.00 2010-07-27 07:13:19.000 208 30781.06 44.41 43616.93 88888.00 2010-07-27 07:13:20.000 208 30781.09 44.41 43616.94 53378.79 2010-07-27 07:13:21.000 208 30781.12 44.39 43616.88 88888.00 2010-07-27 07:13:22.000 208 30781.12 44.41 43616.93 88888.00 2010-07-27 07:13:23.000 208 30781.15 44.43 43616.93 88888.00 2010-07-27 07:13:24.000 208 30781.18 44.49 43616.91 88888.00 2010-07-27 07:13:25.000 208 30781.18 44.48 43616.99 53378.83 2010-07-27 07:13:26.000 208 30781.19 44.42 43616.94 88888.00 2010-07-27 07:13:27.000 208 30781.22 44.40 43616.85 88888.00 2010-07-27 07:13:28.000 208 30781.25 44.44 43616.88 88888.00 2010-07-27 07:13:29.000 208 30781.24 44.46 43616.96 88888.00 2010-07-27 07:13:30.000 208 30781.23 44.48 43616.97 53378.79 2010-07-27 07:13:31.000 208 30781.23 44.46 43616.94 88888.00 2010-07-27 07:13:32.000 208 30781.26 44.45 43616.95 88888.00 2010-07-27 07:13:33.000 208 30781.29 44.45 43616.96 88888.00 2010-07-27 07:13:34.000 208 30781.34 44.44 43616.99 88888.00 2010-07-27 07:13:35.000 208 30781.33 44.44 43616.98 53378.98 2010-07-27 07:13:36.000 208 30781.34 44.41 43616.96 88888.00 2010-07-27 07:13:37.000 208 30781.33 44.41 43616.95 88888.00 2010-07-27 07:13:38.000 208 30781.34 44.40 43616.96 88888.00 2010-07-27 07:13:39.000 208 30781.33 44.34 43616.93 88888.00 2010-07-27 07:13:40.000 208 30781.31 44.30 43616.93 53379.01 2010-07-27 07:13:41.000 208 30781.31 44.28 43616.95 88888.00 2010-07-27 07:13:42.000 208 30781.29 44.27 43616.99 88888.00 2010-07-27 07:13:43.000 208 30781.31 44.27 43617.01 88888.00 2010-07-27 07:13:44.000 208 30781.27 44.27 43617.00 88888.00 2010-07-27 07:13:45.000 208 30781.25 44.25 43616.98 53378.98 2010-07-27 07:13:46.000 208 30781.23 44.24 43616.95 88888.00 2010-07-27 07:13:47.000 208 30781.28 44.27 43616.97 88888.00 2010-07-27 07:13:48.000 208 30781.31 44.24 43616.98 88888.00 2010-07-27 07:13:49.000 208 30781.28 44.25 43616.95 88888.00 2010-07-27 07:13:50.000 208 30781.26 44.25 43616.93 53378.96 2010-07-27 07:13:51.000 208 30781.27 44.20 43616.93 88888.00 2010-07-27 07:13:52.000 208 30781.23 44.19 43616.93 88888.00 2010-07-27 07:13:53.000 208 30781.20 44.20 43616.92 88888.00 2010-07-27 07:13:54.000 208 30781.22 44.23 43616.93 88888.00 2010-07-27 07:13:55.000 208 30781.20 44.21 43616.91 53378.92 2010-07-27 07:13:56.000 208 30781.11 44.12 43616.92 88888.00 2010-07-27 07:13:57.000 208 30781.12 44.13 43616.96 88888.00 2010-07-27 07:13:58.000 208 30781.11 44.17 43616.98 88888.00 2010-07-27 07:13:59.000 208 30781.09 44.19 43616.97 88888.00 2010-07-27 07:14:00.000 208 30781.08 44.21 43616.92 53378.86 2010-07-27 07:14:01.000 208 30781.07 44.24 43616.94 88888.00 2010-07-27 07:14:02.000 208 30781.06 44.19 43616.93 88888.00 2010-07-27 07:14:03.000 208 30781.07 44.21 43616.95 88888.00 2010-07-27 07:14:04.000 208 30781.10 44.27 43616.93 88888.00 2010-07-27 07:14:05.000 208 30781.14 44.35 43616.93 53378.87 2010-07-27 07:14:06.000 208 30781.18 44.40 43616.93 88888.00 2010-07-27 07:14:07.000 208 30781.16 44.42 43616.95 88888.00 2010-07-27 07:14:08.000 208 30781.15 44.42 43616.99 88888.00 2010-07-27 07:14:09.000 208 30781.19 44.44 43616.96 88888.00 2010-07-27 07:14:10.000 208 30781.18 44.42 43616.93 53378.86 2010-07-27 07:14:11.000 208 30781.19 44.42 43616.91 88888.00 2010-07-27 07:14:12.000 208 30781.18 44.42 43616.96 88888.00 2010-07-27 07:14:13.000 208 30781.18 44.46 43616.96 88888.00 2010-07-27 07:14:14.000 208 30781.21 44.50 43616.98 88888.00 2010-07-27 07:14:15.000 208 30781.24 44.53 43617.00 53378.95 2010-07-27 07:14:16.000 208 30781.29 44.50 43617.01 88888.00 2010-07-27 07:14:17.000 208 30781.31 44.49 43617.01 88888.00 2010-07-27 07:14:18.000 208 30781.32 44.49 43617.05 88888.00 2010-07-27 07:14:19.000 208 30781.38 44.52 43617.07 88888.00 2010-07-27 07:14:20.000 208 30781.43 44.58 43617.02 53379.10 2010-07-27 07:14:21.000 208 30781.43 44.58 43617.01 88888.00 2010-07-27 07:14:22.000 208 30781.42 44.53 43617.08 88888.00 2010-07-27 07:14:23.000 208 30781.43 44.50 43617.16 88888.00 2010-07-27 07:14:24.000 208 30781.46 44.47 43617.15 88888.00 2010-07-27 07:14:25.000 208 30781.46 44.52 43617.09 53379.14 2010-07-27 07:14:26.000 208 30781.43 44.56 43617.05 88888.00 2010-07-27 07:14:27.000 208 30781.42 44.54 43617.08 88888.00 2010-07-27 07:14:28.000 208 30781.45 44.54 43617.05 88888.00 2010-07-27 07:14:29.000 208 30781.40 44.48 43616.99 88888.00 2010-07-27 07:14:30.000 208 30781.32 44.39 43616.96 53379.13 2010-07-27 07:14:31.000 208 30781.26 44.39 43616.97 88888.00 2010-07-27 07:14:32.000 208 30781.23 44.41 43616.93 88888.00 2010-07-27 07:14:33.000 208 30781.17 44.40 43616.93 88888.00 2010-07-27 07:14:34.000 208 30781.11 44.36 43616.89 88888.00 2010-07-27 07:14:35.000 208 30781.05 44.31 43616.86 53378.90 2010-07-27 07:14:36.000 208 30781.00 44.34 43616.86 88888.00 2010-07-27 07:14:37.000 208 30780.93 44.35 43616.83 88888.00 2010-07-27 07:14:38.000 208 30780.91 44.30 43616.81 88888.00 2010-07-27 07:14:39.000 208 30780.86 44.29 43616.84 88888.00 2010-07-27 07:14:40.000 208 30780.85 44.29 43616.86 53378.66 2010-07-27 07:14:41.000 208 30780.77 44.31 43616.89 88888.00 2010-07-27 07:14:42.000 208 30780.75 44.32 43616.89 88888.00 2010-07-27 07:14:43.000 208 30780.72 44.35 43616.89 88888.00 2010-07-27 07:14:44.000 208 30780.69 44.32 43616.89 88888.00 2010-07-27 07:14:45.000 208 30780.67 44.31 43616.88 53378.56 2010-07-27 07:14:46.000 208 30780.69 44.33 43616.91 88888.00 2010-07-27 07:14:47.000 208 30780.70 44.35 43616.89 88888.00 2010-07-27 07:14:48.000 208 30780.65 44.35 43616.87 88888.00 2010-07-27 07:14:49.000 208 30780.71 44.33 43616.92 88888.00 2010-07-27 07:14:50.000 208 30780.71 44.35 43616.90 53378.57 2010-07-27 07:14:51.000 208 30780.75 44.36 43616.93 88888.00 2010-07-27 07:14:52.000 208 30780.76 44.34 43616.92 88888.00 2010-07-27 07:14:53.000 208 30780.81 44.38 43616.96 88888.00 2010-07-27 07:14:54.000 208 30780.84 44.37 43616.99 88888.00 2010-07-27 07:14:55.000 208 30780.87 44.41 43616.98 53378.70 2010-07-27 07:14:56.000 208 30780.91 44.41 43616.97 88888.00 2010-07-27 07:14:57.000 208 30780.97 44.43 43617.00 88888.00 2010-07-27 07:14:58.000 208 30781.04 44.45 43617.06 88888.00 2010-07-27 07:14:59.000 208 30781.06 44.43 43617.07 88888.00 2010-07-27 07:15:00.000 208 30781.09 44.44 43617.02 53378.89 2010-07-27 07:15:01.000 208 30781.13 44.45 43617.05 88888.00 2010-07-27 07:15:02.000 208 30781.16 44.45 43617.11 88888.00 2010-07-27 07:15:03.000 208 30781.19 44.46 43617.11 88888.00 2010-07-27 07:15:04.000 208 30781.22 44.46 43617.07 88888.00 2010-07-27 07:15:05.000 208 30781.27 44.46 43617.08 53379.05 2010-07-27 07:15:06.000 208 30781.30 44.47 43617.05 88888.00 2010-07-27 07:15:07.000 208 30781.35 44.43 43617.08 88888.00 2010-07-27 07:15:08.000 208 30781.38 44.46 43617.10 88888.00 2010-07-27 07:15:09.000 208 30781.38 44.46 43617.07 88888.00 2010-07-27 07:15:10.000 208 30781.44 44.45 43617.09 53379.20 2010-07-27 07:15:11.000 208 30781.50 44.46 43617.13 88888.00 2010-07-27 07:15:12.000 208 30781.58 44.44 43617.21 88888.00 2010-07-27 07:15:13.000 208 30781.63 44.45 43617.20 88888.00 2010-07-27 07:15:14.000 208 30781.64 44.48 43617.18 88888.00 2010-07-27 07:15:15.000 208 30781.66 44.44 43617.13 53379.35 2010-07-27 07:15:16.000 208 30781.68 44.41 43617.09 88888.00 2010-07-27 07:15:17.000 208 30781.72 44.40 43617.08 88888.00 2010-07-27 07:15:18.000 208 30781.73 44.38 43617.14 88888.00 2010-07-27 07:15:19.000 208 30781.70 44.31 43617.14 88888.00 2010-07-27 07:15:20.000 208 30781.68 44.27 43617.10 53379.46 2010-07-27 07:15:21.000 208 30781.71 44.24 43617.08 88888.00 2010-07-27 07:15:22.000 208 30781.71 44.24 43617.13 88888.00 2010-07-27 07:15:23.000 208 30781.73 44.23 43617.09 88888.00 2010-07-27 07:15:24.000 208 30781.72 44.23 43617.07 88888.00 2010-07-27 07:15:25.000 208 30781.69 44.23 43617.12 53379.43 2010-07-27 07:15:26.000 208 30781.70 44.25 43617.16 88888.00 2010-07-27 07:15:27.000 208 30781.69 44.24 43617.14 88888.00 2010-07-27 07:15:28.000 208 30781.67 44.23 43617.19 88888.00 2010-07-27 07:15:29.000 208 30781.62 44.25 43617.18 88888.00 2010-07-27 07:15:30.000 208 30781.61 44.22 43617.13 53379.39 2010-07-27 07:15:31.000 208 30781.61 44.21 43617.14 88888.00 2010-07-27 07:15:32.000 208 30781.62 44.23 43617.15 88888.00 2010-07-27 07:15:33.000 208 30781.59 44.23 43617.14 88888.00 2010-07-27 07:15:34.000 208 30781.63 44.16 43617.16 88888.00 2010-07-27 07:15:35.000 208 30781.59 44.10 43617.09 53379.34 2010-07-27 07:15:36.000 208 30781.57 44.16 43617.13 88888.00 2010-07-27 07:15:37.000 208 30781.58 44.13 43617.09 88888.00 2010-07-27 07:15:38.000 208 30781.56 44.09 43617.12 88888.00 2010-07-27 07:15:39.000 208 30781.50 44.06 43617.14 88888.00 2010-07-27 07:15:40.000 208 30781.49 44.05 43617.14 53379.28 2010-07-27 07:15:41.000 208 30781.52 44.02 43617.13 88888.00 2010-07-27 07:15:42.000 208 30781.53 44.04 43617.12 88888.00 2010-07-27 07:15:43.000 208 30781.53 44.07 43617.17 88888.00 2010-07-27 07:15:44.000 208 30781.48 44.07 43617.13 88888.00 2010-07-27 07:15:45.000 208 30781.43 44.07 43617.13 53379.24 2010-07-27 07:15:46.000 208 30781.45 44.07 43617.12 88888.00 2010-07-27 07:15:47.000 208 30781.44 44.08 43617.15 88888.00 2010-07-27 07:15:48.000 208 30781.46 44.07 43617.13 88888.00 2010-07-27 07:15:49.000 208 30781.47 44.06 43617.13 88888.00 2010-07-27 07:15:50.000 208 30781.46 44.08 43617.09 53379.20 2010-07-27 07:15:51.000 208 30781.47 44.14 43617.05 88888.00 2010-07-27 07:15:52.000 208 30781.45 44.12 43617.08 88888.00 2010-07-27 07:15:53.000 208 30781.43 44.16 43617.09 88888.00 2010-07-27 07:15:54.000 208 30781.44 44.15 43617.06 88888.00 2010-07-27 07:15:55.000 208 30781.45 44.15 43617.01 53379.21 2010-07-27 07:15:56.000 208 30781.51 44.26 43616.93 88888.00 2010-07-27 07:15:57.000 208 30781.53 44.38 43616.92 88888.00 2010-07-27 07:15:58.000 208 30781.46 44.31 43616.96 88888.00 2010-07-27 07:15:59.000 208 30781.37 44.21 43616.98 88888.00 2010-07-27 07:16:00.000 208 30781.38 44.20 43617.00 53379.10 2010-07-27 07:16:01.000 208 30781.38 44.14 43617.04 88888.00 2010-07-27 07:16:02.000 208 30781.40 44.13 43617.09 88888.00 2010-07-27 07:16:03.000 208 30781.38 44.12 43617.12 88888.00 2010-07-27 07:16:04.000 208 30781.37 44.11 43617.16 88888.00 2010-07-27 07:16:05.000 208 30781.38 44.11 43617.16 53379.22 2010-07-27 07:16:06.000 208 30781.39 44.12 43617.15 88888.00 2010-07-27 07:16:07.000 208 30781.38 44.13 43617.07 88888.00 2010-07-27 07:16:08.000 208 30781.39 44.10 43617.09 88888.00 2010-07-27 07:16:09.000 208 30781.39 44.08 43617.14 88888.00 2010-07-27 07:16:10.000 208 30781.37 44.09 43617.20 53379.18 2010-07-27 07:16:11.000 208 30781.33 44.08 43617.15 88888.00 2010-07-27 07:16:12.000 208 30781.31 44.03 43617.14 88888.00 2010-07-27 07:16:13.000 208 30781.28 44.02 43617.18 88888.00 2010-07-27 07:16:14.000 208 30781.29 44.07 43617.21 88888.00 2010-07-27 07:16:15.000 208 30781.27 44.07 43617.23 53379.16 2010-07-27 07:16:16.000 208 30781.24 44.05 43617.17 88888.00 2010-07-27 07:16:17.000 208 30781.23 44.04 43617.12 88888.00 2010-07-27 07:16:18.000 208 30781.22 44.01 43617.13 88888.00 2010-07-27 07:16:19.000 208 30781.17 44.00 43617.11 88888.00 2010-07-27 07:16:20.000 208 30781.12 44.02 43617.06 53379.06 2010-07-27 07:16:21.000 208 30781.09 44.00 43617.06 88888.00 2010-07-27 07:16:22.000 208 30781.07 44.01 43617.07 88888.00 2010-07-27 07:16:23.000 208 30781.02 44.01 43617.03 88888.00 2010-07-27 07:16:24.000 208 30780.99 44.02 43617.03 88888.00 2010-07-27 07:16:25.000 208 30780.97 44.04 43617.03 53378.93 2010-07-27 07:16:26.000 208 30780.92 44.05 43616.98 88888.00 2010-07-27 07:16:27.000 208 30780.92 44.03 43616.93 88888.00 2010-07-27 07:16:28.000 208 30780.90 43.99 43616.91 88888.00 2010-07-27 07:16:29.000 208 30780.84 43.95 43616.92 88888.00 2010-07-27 07:16:30.000 208 30780.82 43.93 43616.98 53378.81 2010-07-27 07:16:31.000 208 30780.79 43.92 43616.99 88888.00 2010-07-27 07:16:32.000 208 30780.73 43.98 43617.00 88888.00 2010-07-27 07:16:33.000 208 30780.70 43.98 43616.99 88888.00 2010-07-27 07:16:34.000 208 30780.69 43.93 43616.97 88888.00 2010-07-27 07:16:35.000 208 30780.63 43.92 43616.91 53378.69 2010-07-27 07:16:36.000 208 30780.60 43.98 43616.84 88888.00 2010-07-27 07:16:37.000 208 30780.63 43.97 43616.86 88888.00 2010-07-27 07:16:38.000 208 30780.60 43.95 43616.87 88888.00 2010-07-27 07:16:39.000 208 30780.57 43.99 43616.92 88888.00 2010-07-27 07:16:40.000 208 30780.60 44.04 43617.00 53378.60 2010-07-27 07:16:41.000 208 30780.58 44.03 43616.94 88888.00 2010-07-27 07:16:42.000 208 30780.56 44.01 43616.89 88888.00 2010-07-27 07:16:43.000 208 30780.55 44.02 43616.94 88888.00 2010-07-27 07:16:44.000 208 30780.51 44.02 43616.96 88888.00 2010-07-27 07:16:45.000 208 30780.48 44.05 43616.96 53378.56 2010-07-27 07:16:46.000 208 30780.48 44.12 43617.03 88888.00 2010-07-27 07:16:47.000 208 30780.49 44.13 43617.05 88888.00 2010-07-27 07:16:48.000 208 30780.47 44.17 43617.05 88888.00 2010-07-27 07:16:49.000 208 30780.46 44.17 43616.98 88888.00 2010-07-27 07:16:50.000 208 30780.44 44.16 43616.95 53378.55 2010-07-27 07:16:51.000 208 30780.37 44.11 43616.92 88888.00 2010-07-27 07:16:52.000 208 30780.37 44.12 43616.93 88888.00 2010-07-27 07:16:53.000 208 30780.35 44.13 43616.92 88888.00 2010-07-27 07:16:54.000 208 30780.32 44.14 43616.90 88888.00 2010-07-27 07:16:55.000 208 30780.30 44.11 43616.89 53378.45 2010-07-27 07:16:56.000 208 30780.26 44.09 43616.85 88888.00 2010-07-27 07:16:57.000 208 30780.21 44.12 43616.87 88888.00 2010-07-27 07:16:58.000 208 30780.17 44.14 43616.87 88888.00 2010-07-27 07:16:59.000 208 30780.16 44.13 43616.78 88888.00 2010-07-27 07:17:00.000 208 30780.17 44.13 43616.84 53378.30 2010-07-27 07:17:01.000 208 30780.15 44.11 43616.85 88888.00 2010-07-27 07:17:02.000 208 30780.17 44.15 43616.83 88888.00 2010-07-27 07:17:03.000 208 30780.12 44.17 43616.89 88888.00 2010-07-27 07:17:04.000 208 30780.10 44.15 43616.90 88888.00 2010-07-27 07:17:05.000 208 30780.05 44.16 43616.86 53378.23 2010-07-27 07:17:06.000 208 30780.03 44.13 43616.83 88888.00 2010-07-27 07:17:07.000 208 30780.04 44.09 43616.86 88888.00 2010-07-27 07:17:08.000 208 30780.05 44.09 43616.78 88888.00 2010-07-27 07:17:09.000 208 30780.03 44.10 43616.79 88888.00 2010-07-27 07:17:10.000 208 30779.97 44.12 43616.81 53378.16 2010-07-27 07:17:11.000 208 30779.95 44.12 43616.84 88888.00 2010-07-27 07:17:12.000 208 30779.94 44.12 43616.81 88888.00 2010-07-27 07:17:13.000 208 30779.90 44.14 43616.83 88888.00 2010-07-27 07:17:14.000 208 30779.90 44.16 43616.86 88888.00 2010-07-27 07:17:15.000 208 30779.91 44.16 43616.84 53378.13 2010-07-27 07:17:16.000 208 30779.93 44.12 43616.80 88888.00 2010-07-27 07:17:17.000 208 30779.92 44.10 43616.79 88888.00 2010-07-27 07:17:18.000 208 30779.92 44.12 43616.83 88888.00 2010-07-27 07:17:19.000 208 30779.89 44.08 43616.81 88888.00 2010-07-27 07:17:20.000 208 30779.89 44.09 43616.79 53378.11 2010-07-27 07:17:21.000 208 30779.89 44.09 43616.79 88888.00 2010-07-27 07:17:22.000 208 30779.90 44.13 43616.82 88888.00 2010-07-27 07:17:23.000 208 30779.85 44.04 43616.84 88888.00 2010-07-27 07:17:24.000 208 30779.91 44.05 43616.91 88888.00 2010-07-27 07:17:25.000 208 30779.92 44.17 43616.90 53378.09 2010-07-27 07:17:26.000 208 30779.96 44.23 43616.91 88888.00 2010-07-27 07:17:27.000 208 30779.97 44.25 43616.94 88888.00 2010-07-27 07:17:28.000 208 30780.06 44.25 43616.92 88888.00 2010-07-27 07:17:29.000 208 30780.11 44.29 43616.95 88888.00 2010-07-27 07:17:30.000 208 30780.13 44.36 43616.97 53378.21 2010-07-27 07:17:31.000 208 30780.20 44.34 43616.93 88888.00 2010-07-27 07:17:32.000 208 30780.27 44.30 43616.93 88888.00 2010-07-27 07:17:33.000 208 30780.31 44.33 43616.94 88888.00 2010-07-27 07:17:34.000 208 30780.35 44.36 43617.02 88888.00 2010-07-27 07:17:35.000 208 30780.40 44.36 43617.05 53378.40 2010-07-27 07:17:36.000 208 30780.48 44.37 43617.04 88888.00 2010-07-27 07:17:37.000 208 30780.57 44.41 43617.09 88888.00 2010-07-27 07:17:38.000 208 30780.65 44.49 43617.10 88888.00 2010-07-27 07:17:39.000 208 30780.72 44.49 43617.15 88888.00 2010-07-27 07:17:40.000 208 30780.84 44.49 43617.20 53378.73 2010-07-27 07:17:41.000 208 30780.91 44.53 43617.24 88888.00 2010-07-27 07:17:42.000 208 30781.00 44.53 43617.29 88888.00 2010-07-27 07:17:43.000 208 30781.11 44.49 43617.24 88888.00 2010-07-27 07:17:44.000 208 30781.18 44.48 43617.29 88888.00 2010-07-27 07:17:45.000 208 30781.27 44.49 43617.33 53379.08 2010-07-27 07:17:46.000 208 30781.37 44.51 43617.36 88888.00 2010-07-27 07:17:47.000 208 30781.46 44.55 43617.39 88888.00 2010-07-27 07:17:48.000 208 30781.56 44.57 43617.40 88888.00 2010-07-27 07:17:49.000 208 30781.62 44.51 43617.41 88888.00 2010-07-27 07:17:50.000 208 30781.64 44.48 43617.38 53379.41 2010-07-27 07:17:51.000 208 30781.68 44.43 43617.37 88888.00 2010-07-27 07:17:52.000 208 30781.72 44.38 43617.30 88888.00 2010-07-27 07:17:53.000 208 30781.68 44.37 43617.28 88888.00 2010-07-27 07:17:54.000 208 30781.70 44.37 43617.28 88888.00 2010-07-27 07:17:55.000 208 30781.69 44.35 43617.26 53379.50 2010-07-27 07:17:56.000 208 30781.64 44.30 43617.21 88888.00 2010-07-27 07:17:57.000 208 30781.57 44.24 43617.19 88888.00 2010-07-27 07:17:58.000 208 30781.48 44.16 43617.11 88888.00 2010-07-27 07:17:59.000 208 30781.40 44.10 43617.10 88888.00 2010-07-27 07:18:00.000 208 30781.34 44.07 43617.06 53379.32 2010-07-27 07:18:01.000 208 30781.29 44.05 43616.97 88888.00 2010-07-27 07:18:02.000 208 30781.15 44.06 43616.96 88888.00 2010-07-27 07:18:03.000 208 30781.06 44.12 43616.97 88888.00 2010-07-27 07:18:04.000 208 30780.94 44.08 43616.95 88888.00 2010-07-27 07:18:05.000 208 30780.85 44.06 43616.96 53378.95 2010-07-27 07:18:06.000 208 30780.77 44.02 43616.93 88888.00 2010-07-27 07:18:07.000 208 30780.68 44.01 43616.87 88888.00 2010-07-27 07:18:08.000 208 30780.61 44.01 43616.83 88888.00 2010-07-27 07:18:09.000 208 30780.54 44.01 43616.83 88888.00 2010-07-27 07:18:10.000 208 30780.44 44.00 43616.84 53378.61 2010-07-27 07:18:11.000 208 30780.33 44.00 43616.82 88888.00 2010-07-27 07:18:12.000 208 30780.23 44.05 43616.85 88888.00 2010-07-27 07:18:13.000 208 30780.22 44.10 43616.83 88888.00 2010-07-27 07:18:14.000 208 30780.19 44.10 43616.82 88888.00 2010-07-27 07:18:15.000 208 30780.09 44.14 43616.80 53378.35 2010-07-27 07:18:16.000 208 30780.06 44.14 43616.84 88888.00 2010-07-27 07:18:17.000 208 30780.01 44.14 43616.85 88888.00 2010-07-27 07:18:18.000 208 30779.95 44.14 43616.82 88888.00 2010-07-27 07:18:19.000 208 30779.92 44.18 43616.79 88888.00 2010-07-27 07:18:20.000 208 30779.88 44.23 43616.82 53378.17 2010-07-27 07:18:21.000 208 30779.87 44.24 43616.83 88888.00 2010-07-27 07:18:22.000 208 30779.91 44.25 43616.91 88888.00 2010-07-27 07:18:23.000 208 30779.86 44.27 43616.90 88888.00 2010-07-27 07:18:24.000 208 30779.82 44.25 43616.83 88888.00 2010-07-27 07:18:25.000 208 30779.80 44.27 43616.80 53378.07 2010-07-27 07:18:26.000 208 30779.78 44.27 43616.80 88888.00 2010-07-27 07:18:27.000 208 30779.74 44.30 43616.80 88888.00 2010-07-27 07:18:28.000 208 30779.70 44.30 43616.80 88888.00 2010-07-27 07:18:29.000 208 30779.65 44.33 43616.79 88888.00 2010-07-27 07:18:30.000 208 30779.62 44.32 43616.82 53377.99 2010-07-27 07:18:31.000 208 30779.59 44.36 43616.86 88888.00 2010-07-27 07:18:32.000 208 30779.56 44.35 43616.83 88888.00 2010-07-27 07:18:33.000 208 30779.55 44.28 43616.82 88888.00 2010-07-27 07:18:34.000 208 30779.52 44.28 43616.85 88888.00 2010-07-27 07:18:35.000 208 30779.48 44.29 43616.80 53377.87 2010-07-27 07:18:36.000 208 30779.42 44.28 43616.79 88888.00 2010-07-27 07:18:37.000 208 30779.37 44.27 43616.84 88888.00 2010-07-27 07:18:38.000 208 30779.36 44.21 43616.81 88888.00 2010-07-27 07:18:39.000 208 30779.35 44.19 43616.79 88888.00 2010-07-27 07:18:40.000 208 30779.30 44.21 43616.75 53377.70 2010-07-27 07:18:41.000 208 30779.27 44.18 43616.76 88888.00 2010-07-27 07:18:42.000 208 30779.24 44.16 43616.74 88888.00 2010-07-27 07:18:43.000 208 30779.21 44.14 43616.71 88888.00 2010-07-27 07:18:44.000 208 30779.17 44.12 43616.71 88888.00 2010-07-27 07:18:45.000 208 30779.09 44.13 43616.68 53377.55 2010-07-27 07:18:46.000 208 30779.04 44.14 43616.66 88888.00 2010-07-27 07:18:47.000 208 30779.05 44.16 43616.70 88888.00 2010-07-27 07:18:48.000 208 30779.03 44.14 43616.74 88888.00 2010-07-27 07:18:49.000 208 30779.02 44.18 43616.73 88888.00 2010-07-27 07:18:50.000 208 30779.03 44.22 43616.78 53377.47 2010-07-27 07:18:51.000 208 30778.99 44.22 43616.76 88888.00 2010-07-27 07:18:52.000 208 30779.00 44.21 43616.74 88888.00 2010-07-27 07:18:53.000 208 30778.99 44.21 43616.76 88888.00 2010-07-27 07:18:54.000 208 30778.98 44.22 43616.73 88888.00 2010-07-27 07:18:55.000 208 30779.01 44.24 43616.73 53377.52 2010-07-27 07:18:56.000 208 30779.05 44.30 43616.81 88888.00 2010-07-27 07:18:57.000 208 30779.08 44.31 43616.85 88888.00 2010-07-27 07:18:58.000 208 30779.09 44.28 43616.81 88888.00 2010-07-27 07:18:59.000 208 30779.14 44.31 43616.82 88888.00 2010-07-27 07:19:00.000 208 30779.18 44.34 43616.85 53377.57 2010-07-27 07:19:01.000 208 30779.25 44.33 43616.81 88888.00 2010-07-27 07:19:02.000 208 30779.29 44.34 43616.84 88888.00 2010-07-27 07:19:03.000 208 30779.31 44.35 43616.87 88888.00 2010-07-27 07:19:04.000 208 30779.38 44.36 43616.89 88888.00 2010-07-27 07:19:05.000 208 30779.42 44.38 43616.95 53377.78 2010-07-27 07:19:06.000 208 30779.42 44.36 43616.96 88888.00 2010-07-27 07:19:07.000 208 30779.44 44.36 43616.96 88888.00 2010-07-27 07:19:08.000 208 30779.48 44.40 43616.96 88888.00 2010-07-27 07:19:09.000 208 30779.47 44.37 43616.99 88888.00 2010-07-27 07:19:10.000 208 30779.47 44.39 43616.99 53377.91 2010-07-27 07:19:11.000 208 30779.47 44.36 43616.97 88888.00 2010-07-27 07:19:12.000 208 30779.48 44.28 43616.93 88888.00 2010-07-27 07:19:13.000 208 30779.51 44.28 43616.95 88888.00 2010-07-27 07:19:14.000 208 30779.52 44.27 43616.95 88888.00 2010-07-27 07:19:15.000 208 30779.57 44.27 43616.94 53377.94 2010-07-27 07:19:16.000 208 30779.56 44.29 43616.95 88888.00 2010-07-27 07:19:17.000 208 30779.58 44.32 43616.92 88888.00 2010-07-27 07:19:18.000 208 30779.56 44.29 43616.90 88888.00 2010-07-27 07:19:19.000 208 30779.56 44.26 43616.91 88888.00 2010-07-27 07:19:20.000 208 30779.53 44.25 43616.88 53377.94 2010-07-27 07:19:21.000 208 30779.54 44.26 43616.89 88888.00 2010-07-27 07:19:22.000 208 30779.55 44.24 43616.89 88888.00 2010-07-27 07:19:23.000 208 30779.56 44.23 43616.92 88888.00 2010-07-27 07:19:24.000 208 30779.54 44.24 43616.90 88888.00 2010-07-27 07:19:25.000 208 30779.55 44.27 43616.86 53377.90 2010-07-27 07:19:26.000 208 30779.55 44.30 43616.88 88888.00 2010-07-27 07:19:27.000 208 30779.56 44.30 43616.89 88888.00 2010-07-27 07:19:28.000 208 30779.58 44.25 43616.89 88888.00 2010-07-27 07:19:29.000 208 30779.57 44.25 43616.93 88888.00 2010-07-27 07:19:30.000 208 30779.58 44.25 43616.90 53377.95 2010-07-27 07:19:31.000 208 30779.60 44.25 43616.89 88888.00 2010-07-27 07:19:32.000 208 30779.57 44.26 43616.91 88888.00 2010-07-27 07:19:33.000 208 30779.56 44.18 43616.86 88888.00 2010-07-27 07:19:34.000 208 30779.56 44.20 43616.87 88888.00 2010-07-27 07:19:35.000 208 30779.54 44.20 43616.81 53377.94 2010-07-27 07:19:36.000 208 30779.52 44.24 43616.83 88888.00 2010-07-27 07:19:37.000 208 30779.52 44.27 43616.79 88888.00 2010-07-27 07:19:38.000 208 30779.51 44.22 43616.73 88888.00 2010-07-27 07:19:39.000 208 30779.51 44.20 43616.73 88888.00 2010-07-27 07:19:40.000 208 30779.43 44.18 43616.76 53377.83 2010-07-27 07:19:41.000 208 30779.42 44.15 43616.80 88888.00 2010-07-27 07:19:42.000 208 30779.44 44.14 43616.82 88888.00 2010-07-27 07:19:43.000 208 30779.44 44.13 43616.81 88888.00 2010-07-27 07:19:44.000 208 30779.42 44.13 43616.79 88888.00 2010-07-27 07:19:45.000 208 30779.37 44.12 43616.77 53377.78 2010-07-27 07:19:46.000 208 30779.39 44.09 43616.75 88888.00 2010-07-27 07:19:47.000 208 30779.37 44.10 43616.78 88888.00 2010-07-27 07:19:48.000 208 30779.36 44.13 43616.81 88888.00 2010-07-27 07:19:49.000 208 30779.38 44.12 43616.77 88888.00 2010-07-27 07:19:50.000 208 30779.34 44.14 43616.80 53377.76 2010-07-27 07:19:51.000 208 30779.30 44.14 43616.81 88888.00 2010-07-27 07:19:52.000 208 30779.25 44.12 43616.78 88888.00 2010-07-27 07:19:53.000 208 30779.24 44.13 43616.79 88888.00 2010-07-27 07:19:54.000 208 30779.24 44.15 43616.80 88888.00 2010-07-27 07:19:55.000 208 30779.24 44.14 43616.79 53377.67 2010-07-27 07:19:56.000 208 30779.22 44.12 43616.78 88888.00 2010-07-27 07:19:57.000 208 30779.18 44.12 43616.75 88888.00 2010-07-27 07:19:58.000 208 30779.13 44.13 43616.78 88888.00 2010-07-27 07:19:59.000 208 30779.10 44.17 43616.82 88888.00 2010-07-27 07:20:00.000 208 30779.08 44.14 43616.80 53377.60 2010-07-27 07:20:01.000 208 30779.08 44.15 43616.74 88888.00 2010-07-27 07:20:02.000 208 30779.04 44.14 43616.73 88888.00 2010-07-27 07:20:03.000 208 30779.01 44.17 43616.75 88888.00 2010-07-27 07:20:04.000 208 30778.97 44.20 43616.78 88888.00 2010-07-27 07:20:05.000 208 30778.93 44.20 43616.72 53377.44 2010-07-27 07:20:06.000 208 30778.90 44.18 43616.72 88888.00 2010-07-27 07:20:07.000 208 30778.90 44.21 43616.72 88888.00 2010-07-27 07:20:08.000 208 30778.88 44.21 43616.74 88888.00 2010-07-27 07:20:09.000 208 30778.84 44.21 43616.75 88888.00 2010-07-27 07:20:10.000 208 30778.78 44.23 43616.70 53377.36 2010-07-27 07:20:11.000 208 30778.74 44.19 43616.64 88888.00 2010-07-27 07:20:12.000 208 30778.72 44.19 43616.62 88888.00 2010-07-27 07:20:13.000 208 30778.68 44.23 43616.61 88888.00 2010-07-27 07:20:14.000 208 30778.67 44.24 43616.60 88888.00 2010-07-27 07:20:15.000 208 30778.65 44.22 43616.62 53377.26 2010-07-27 07:20:16.000 208 30778.65 44.24 43616.61 88888.00 2010-07-27 07:20:17.000 208 30778.64 44.25 43616.64 88888.00 2010-07-27 07:20:18.000 208 30778.58 44.24 43616.60 88888.00 2010-07-27 07:20:19.000 208 30778.56 44.27 43616.62 88888.00 2010-07-27 07:20:20.000 208 30778.56 44.22 43616.58 53377.19 2010-07-27 07:20:21.000 208 30778.54 44.19 43616.64 88888.00 2010-07-27 07:20:22.000 208 30778.51 44.18 43616.65 88888.00 2010-07-27 07:20:23.000 208 30778.54 44.18 43616.67 88888.00 2010-07-27 07:20:24.000 208 30778.58 44.21 43616.61 88888.00 2010-07-27 07:20:25.000 208 30778.56 44.20 43616.54 53377.13 2010-07-27 07:20:26.000 208 30778.51 44.22 43616.51 88888.00 2010-07-27 07:20:27.000 208 30778.49 44.24 43616.57 88888.00 2010-07-27 07:20:28.000 208 30778.51 44.24 43616.64 88888.00 2010-07-27 07:20:29.000 208 30778.48 44.27 43616.62 88888.00 2010-07-27 07:20:30.000 208 30778.49 44.26 43616.62 53377.09 2010-07-27 07:20:31.000 208 30778.48 44.27 43616.57 88888.00 2010-07-27 07:20:32.000 208 30778.51 44.28 43616.54 88888.00 2010-07-27 07:20:33.000 208 30778.47 44.27 43616.57 88888.00 2010-07-27 07:20:34.000 208 30778.45 44.22 43616.57 88888.00 2010-07-27 07:20:35.000 208 30778.45 44.18 43616.57 53377.11 2010-07-27 07:20:36.000 208 30778.40 44.31 43616.74 88888.00 2010-07-27 07:20:37.000 208 30778.46 44.25 43616.63 88888.00 2010-07-27 07:20:38.000 208 30778.48 44.22 43616.59 88888.00 2010-07-27 07:20:39.000 208 30778.45 44.21 43616.57 88888.00 2010-07-27 07:20:40.000 208 30778.43 44.24 43616.60 53377.06 2010-07-27 07:20:41.000 208 30778.44 44.20 43616.56 88888.00 2010-07-27 07:20:42.000 208 30778.41 44.21 43616.58 88888.00 2010-07-27 07:20:43.000 208 30778.40 44.16 43616.58 88888.00 2010-07-27 07:20:44.000 208 30778.36 44.19 43616.52 88888.00 2010-07-27 07:20:45.000 208 30778.29 44.16 43616.49 53377.01 2010-07-27 07:20:46.000 208 30778.30 44.15 43616.51 88888.00 2010-07-27 07:20:47.000 208 30778.29 44.17 43616.46 88888.00 2010-07-27 07:20:48.000 208 30778.26 44.17 43616.53 88888.00 2010-07-27 07:20:49.000 208 30778.19 44.18 43616.53 88888.00 2010-07-27 07:20:50.000 208 30778.15 44.18 43616.52 53376.86 2010-07-27 07:20:51.000 208 30778.11 44.15 43616.47 88888.00 2010-07-27 07:20:52.000 208 30778.04 44.17 43616.45 88888.00 2010-07-27 07:20:53.000 208 30778.02 44.17 43616.43 88888.00 2010-07-27 07:20:54.000 208 30778.00 44.22 43616.42 88888.00 2010-07-27 07:20:55.000 208 30777.96 44.25 43616.46 53376.75 2010-07-27 07:20:56.000 208 30777.92 44.26 43616.48 88888.00 2010-07-27 07:20:57.000 208 30777.91 44.26 43616.52 88888.00 2010-07-27 07:20:58.000 208 30777.92 44.31 43616.55 88888.00 2010-07-27 07:20:59.000 208 30777.87 44.35 43616.49 88888.00 2010-07-27 07:21:00.000 208 30777.83 44.37 43616.47 53376.72 2010-07-27 07:21:01.000 208 30777.81 44.38 43616.49 88888.00 2010-07-27 07:21:02.000 208 30777.82 44.36 43616.55 88888.00 2010-07-27 07:21:03.000 208 30777.84 44.42 43616.55 88888.00 2010-07-27 07:21:04.000 208 30777.85 44.43 43616.55 88888.00 2010-07-27 07:21:05.000 208 30777.85 44.49 43616.53 53376.71 2010-07-27 07:21:06.000 208 30777.86 44.49 43616.48 88888.00 2010-07-27 07:21:07.000 208 30777.88 44.52 43616.47 88888.00 2010-07-27 07:21:08.000 208 30777.87 44.51 43616.45 88888.00 2010-07-27 07:21:09.000 208 30777.89 44.55 43616.48 88888.00 2010-07-27 07:21:10.000 208 30777.88 44.54 43616.46 53376.69 2010-07-27 07:21:11.000 208 30777.83 44.51 43616.47 88888.00 2010-07-27 07:21:12.000 208 30777.83 44.49 43616.49 88888.00 2010-07-27 07:21:13.000 208 30777.80 44.50 43616.50 88888.00 2010-07-27 07:21:14.000 208 30777.80 44.57 43616.50 88888.00 2010-07-27 07:21:15.000 208 30777.79 44.61 43616.46 53376.64 2010-07-27 07:21:16.000 208 30777.76 44.62 43616.45 88888.00 2010-07-27 07:21:17.000 208 30777.73 44.59 43616.41 88888.00 2010-07-27 07:21:18.000 208 30777.70 44.53 43616.39 88888.00 2010-07-27 07:21:19.000 208 30777.69 44.50 43616.37 88888.00 2010-07-27 07:21:20.000 208 30777.68 44.46 43616.37 53376.56 2010-07-27 07:21:21.000 208 30777.59 44.45 43616.35 88888.00 2010-07-27 07:21:22.000 208 30777.54 44.44 43616.36 88888.00 2010-07-27 07:21:23.000 208 30777.50 44.46 43616.37 88888.00 2010-07-27 07:21:24.000 208 30777.44 44.46 43616.37 88888.00 2010-07-27 07:21:25.000 208 30777.40 44.44 43616.40 53376.32 2010-07-27 07:21:26.000 208 30777.33 44.41 43616.38 88888.00 2010-07-27 07:21:27.000 208 30777.22 44.41 43616.35 88888.00 2010-07-27 07:21:28.000 208 30777.15 44.41 43616.28 88888.00 2010-07-27 07:21:29.000 208 30777.04 44.43 43616.27 88888.00 2010-07-27 07:21:30.000 208 30776.89 44.44 43616.23 53376.06 2010-07-27 07:21:31.000 208 30776.79 44.41 43616.22 88888.00 2010-07-27 07:21:32.000 208 30776.71 44.42 43616.23 88888.00 2010-07-27 07:21:33.000 208 30776.61 44.44 43616.19 88888.00 2010-07-27 07:21:34.000 208 30776.47 44.44 43616.13 88888.00 2010-07-27 07:21:35.000 208 30776.31 44.45 43616.08 53375.65 2010-07-27 07:21:36.000 208 30776.16 44.44 43616.02 88888.00 2010-07-27 07:21:37.000 208 30776.01 44.43 43616.01 88888.00 2010-07-27 07:21:38.000 208 30775.91 44.41 43615.97 88888.00 2010-07-27 07:21:39.000 208 30775.76 44.40 43615.95 88888.00 2010-07-27 07:21:40.000 208 30775.59 44.36 43615.89 53375.07 2010-07-27 07:21:41.000 208 30775.39 44.35 43615.83 88888.00 2010-07-27 07:21:42.000 208 30775.23 44.38 43615.86 88888.00 2010-07-27 07:21:43.000 208 30775.10 44.32 43615.82 88888.00 2010-07-27 07:21:44.000 208 30774.96 44.28 43615.71 88888.00 2010-07-27 07:21:45.000 208 30774.86 44.26 43615.64 53374.48 2010-07-27 07:21:46.000 208 30774.76 44.25 43615.62 88888.00 2010-07-27 07:21:47.000 208 30774.61 44.24 43615.62 88888.00 2010-07-27 07:21:48.000 208 30774.52 44.22 43615.60 88888.00 2010-07-27 07:21:49.000 208 30774.40 44.21 43615.57 88888.00 2010-07-27 07:21:50.000 208 30774.29 44.16 43615.55 53374.06 2010-07-27 07:21:51.000 208 30774.17 44.15 43615.51 88888.00 2010-07-27 07:21:52.000 208 30774.09 44.13 43615.51 88888.00 2010-07-27 07:21:53.000 208 30774.00 44.12 43615.49 88888.00 2010-07-27 07:21:54.000 208 30773.94 44.10 43615.46 88888.00 2010-07-27 07:21:55.000 208 30773.86 44.11 43615.45 53373.68 2010-07-27 07:21:56.000 208 30773.76 44.10 43615.40 88888.00 2010-07-27 07:21:57.000 208 30773.73 44.17 43615.43 88888.00 2010-07-27 07:21:58.000 208 30773.70 44.19 43615.42 88888.00 2010-07-27 07:21:59.000 208 30773.65 44.20 43615.43 88888.00 2010-07-27 07:22:00.000 208 30773.64 44.22 43615.54 53373.43 2010-07-27 07:22:01.000 208 30773.67 44.20 43615.57 88888.00 2010-07-27 07:22:02.000 208 30773.67 44.26 43615.54 88888.00 2010-07-27 07:22:03.000 208 30773.70 44.28 43615.55 88888.00 2010-07-27 07:22:04.000 208 30773.72 44.29 43615.55 88888.00 2010-07-27 07:22:05.000 208 30773.73 44.36 43615.53 53373.45 2010-07-27 07:22:06.000 208 30773.79 44.39 43615.54 88888.00 2010-07-27 07:22:07.000 208 30773.83 44.39 43615.57 88888.00 2010-07-27 07:22:08.000 208 30773.83 44.43 43615.62 88888.00 2010-07-27 07:22:09.000 208 30773.85 44.48 43615.64 88888.00 2010-07-27 07:22:10.000 208 30773.92 44.47 43615.64 53373.62 2010-07-27 07:22:11.000 208 30774.02 44.50 43615.66 88888.00 2010-07-27 07:22:12.000 208 30774.10 44.51 43615.66 88888.00 2010-07-27 07:22:13.000 208 30774.19 44.57 43615.71 88888.00 2010-07-27 07:22:14.000 208 30774.28 44.64 43615.78 88888.00 2010-07-27 07:22:15.000 208 30774.43 44.69 43615.85 53373.91 2010-07-27 07:22:16.000 208 30774.58 44.74 43615.89 88888.00 2010-07-27 07:22:17.000 208 30774.69 44.80 43616.00 88888.00 2010-07-27 07:22:18.000 208 30774.82 44.79 43615.99 88888.00 2010-07-27 07:22:19.000 208 30774.89 44.78 43615.98 88888.00 2010-07-27 07:22:20.000 208 30774.97 44.81 43616.04 53374.43 2010-07-27 07:22:21.000 208 30775.10 44.84 43616.06 88888.00 2010-07-27 07:22:22.000 208 30775.22 44.91 43616.11 88888.00 2010-07-27 07:22:23.000 208 30775.38 44.92 43616.25 88888.00 2010-07-27 07:22:24.000 208 30775.48 44.90 43616.25 88888.00 2010-07-27 07:22:25.000 208 30775.55 44.93 43616.23 53374.89 2010-07-27 07:22:26.000 208 30775.63 44.98 43616.18 88888.00 2010-07-27 07:22:27.000 208 30775.77 44.97 43616.30 88888.00 2010-07-27 07:22:28.000 208 30775.81 44.93 43616.30 88888.00 2010-07-27 07:22:29.000 208 30775.87 44.90 43616.26 88888.00 2010-07-27 07:22:30.000 208 30775.94 44.86 43616.26 53375.30 2010-07-27 07:22:31.000 208 30775.96 44.87 43616.27 88888.00 2010-07-27 07:22:32.000 208 30776.04 44.82 43616.22 88888.00 2010-07-27 07:22:33.000 208 30776.07 44.79 43616.17 88888.00 2010-07-27 07:22:34.000 208 30776.08 44.76 43616.18 88888.00 2010-07-27 07:22:35.000 208 30776.10 44.73 43616.13 53375.37 2010-07-27 07:22:36.000 208 30776.08 44.70 43616.13 88888.00 2010-07-27 07:22:37.000 208 30776.11 44.72 43616.18 88888.00 2010-07-27 07:22:38.000 208 30776.08 44.71 43616.17 88888.00 2010-07-27 07:22:39.000 208 30776.09 44.69 43616.12 88888.00 2010-07-27 07:22:40.000 208 30776.14 44.65 43616.13 53375.39 2010-07-27 07:22:41.000 208 30776.14 44.65 43616.08 88888.00 2010-07-27 07:22:42.000 208 30776.12 44.67 43616.15 88888.00 2010-07-27 07:22:43.000 208 30776.11 44.73 43616.18 88888.00 2010-07-27 07:22:44.000 208 30776.07 44.76 43616.16 88888.00 2010-07-27 07:22:45.000 208 30776.04 44.67 43616.13 53375.33 2010-07-27 07:22:46.000 208 30776.01 44.64 43616.09 88888.00 2010-07-27 07:22:47.000 208 30776.01 44.66 43616.13 88888.00 2010-07-27 07:22:48.000 208 30775.98 44.66 43616.14 88888.00 2010-07-27 07:22:49.000 208 30775.99 44.67 43616.15 88888.00 2010-07-27 07:22:50.000 208 30775.96 44.70 43616.13 53375.26 2010-07-27 07:22:51.000 208 30775.89 44.70 43616.07 88888.00 2010-07-27 07:22:52.000 208 30775.91 44.70 43616.11 88888.00 2010-07-27 07:22:53.000 208 30775.90 44.70 43616.10 88888.00 2010-07-27 07:22:54.000 208 30775.84 44.67 43616.10 88888.00 2010-07-27 07:22:55.000 208 30775.83 44.69 43616.12 53375.18 2010-07-27 07:22:56.000 208 30775.81 44.72 43616.12 88888.00 2010-07-27 07:22:57.000 208 30775.76 44.70 43616.11 88888.00 2010-07-27 07:22:58.000 208 30775.74 44.69 43616.11 88888.00 2010-07-27 07:22:59.000 208 30775.71 44.72 43616.10 88888.00 2010-07-27 07:23:00.000 208 30775.66 44.78 43616.08 53375.06 2010-07-27 07:23:01.000 208 30775.62 44.79 43616.08 88888.00 2010-07-27 07:23:02.000 208 30775.54 44.79 43616.07 88888.00 2010-07-27 07:23:03.000 208 30775.54 44.80 43616.14 88888.00 2010-07-27 07:23:04.000 208 30775.53 44.84 43616.11 88888.00 2010-07-27 07:23:05.000 208 30775.50 44.86 43616.09 53374.97 2010-07-27 07:23:06.000 208 30775.45 44.88 43616.07 88888.00 2010-07-27 07:23:07.000 208 30775.44 44.87 43616.06 88888.00 2010-07-27 07:23:08.000 208 30775.44 44.85 43616.03 88888.00 2010-07-27 07:23:09.000 208 30775.38 44.84 43616.03 88888.00 2010-07-27 07:23:10.000 208 30775.31 44.83 43616.04 53374.83 2010-07-27 07:23:11.000 208 30775.26 44.84 43616.03 88888.00 2010-07-27 07:23:12.000 208 30775.23 44.86 43616.02 88888.00 2010-07-27 07:23:13.000 208 30775.19 44.92 43616.01 88888.00 2010-07-27 07:23:14.000 208 30775.14 44.94 43616.01 88888.00 2010-07-27 07:23:15.000 208 30775.11 44.96 43615.96 53374.66 2010-07-27 07:23:16.000 208 30775.06 45.01 43615.98 88888.00 2010-07-27 07:23:17.000 208 30775.01 45.03 43616.00 88888.00 2010-07-27 07:23:18.000 208 30775.02 45.04 43616.04 88888.00 2010-07-27 07:23:19.000 208 30775.08 45.05 43616.07 88888.00 2010-07-27 07:23:20.000 208 30775.08 45.05 43616.06 53374.60 2010-07-27 07:23:21.000 208 30775.06 45.09 43616.03 88888.00 2010-07-27 07:23:22.000 208 30775.05 45.08 43616.04 88888.00 2010-07-27 07:23:23.000 208 30775.08 45.08 43616.02 88888.00 2010-07-27 07:23:24.000 208 30775.06 45.07 43616.01 88888.00 2010-07-27 07:23:25.000 208 30775.07 45.12 43616.05 53374.62 2010-07-27 07:23:26.000 208 30775.04 45.11 43616.06 88888.00 2010-07-27 07:23:27.000 208 30774.99 45.11 43616.00 88888.00 2010-07-27 07:23:28.000 208 30774.95 45.10 43615.98 88888.00 2010-07-27 07:23:29.000 208 30774.91 45.08 43615.96 88888.00 2010-07-27 07:23:30.000 208 30774.88 45.04 43615.92 53374.54 2010-07-27 07:23:31.000 208 30774.86 44.98 43615.88 88888.00 2010-07-27 07:23:32.000 208 30774.81 44.96 43615.87 88888.00 2010-07-27 07:23:33.000 208 30774.78 44.96 43615.89 88888.00 2010-07-27 07:23:34.000 208 30774.76 44.96 43615.86 88888.00 2010-07-27 07:23:35.000 208 30774.69 44.89 43615.81 53374.38 2010-07-27 07:23:36.000 208 30774.63 44.83 43615.79 88888.00 2010-07-27 07:23:37.000 208 30774.56 44.81 43615.72 88888.00 2010-07-27 07:23:38.000 208 30774.56 44.79 43615.76 88888.00 2010-07-27 07:23:39.000 208 30774.54 44.79 43615.77 88888.00 2010-07-27 07:23:40.000 208 30774.51 44.76 43615.78 53374.22 2010-07-27 07:23:41.000 208 30774.49 44.78 43615.76 88888.00 2010-07-27 07:23:42.000 208 30774.48 44.75 43615.74 88888.00 2010-07-27 07:23:43.000 208 30774.48 44.78 43615.75 88888.00 2010-07-27 07:23:44.000 208 30774.46 44.77 43615.75 88888.00 2010-07-27 07:23:45.000 208 30774.43 44.75 43615.70 53374.14 2010-07-27 07:23:46.000 208 30774.40 44.79 43615.77 88888.00 2010-07-27 07:23:47.000 208 30774.46 44.79 43615.77 88888.00 2010-07-27 07:23:48.000 208 30774.52 44.80 43615.78 88888.00 2010-07-27 07:23:49.000 208 30774.52 44.84 43615.81 88888.00 2010-07-27 07:23:50.000 208 30774.54 44.83 43615.80 53374.19 2010-07-27 07:23:51.000 208 30774.51 44.78 43615.82 88888.00 2010-07-27 07:23:52.000 208 30774.52 44.79 43615.86 88888.00 2010-07-27 07:23:53.000 208 30774.52 44.79 43615.87 88888.00 2010-07-27 07:23:54.000 208 30774.49 44.72 43615.88 88888.00 2010-07-27 07:23:55.000 208 30774.52 44.73 43615.86 53374.24 2010-07-27 07:23:56.000 208 30774.54 44.73 43615.81 88888.00 2010-07-27 07:23:57.000 208 30774.55 44.73 43615.79 88888.00 2010-07-27 07:23:58.000 208 30774.54 44.73 43615.81 88888.00 2010-07-27 07:23:59.000 208 30774.53 44.68 43615.83 88888.00 2010-07-27 07:24:00.000 208 30774.49 44.66 43615.86 53374.21 2010-07-27 07:24:01.000 208 30774.45 44.67 43615.84 88888.00 2010-07-27 07:24:02.000 208 30774.40 44.66 43615.78 88888.00 2010-07-27 07:24:03.000 208 30774.37 44.66 43615.82 88888.00 2010-07-27 07:24:04.000 208 30774.37 44.68 43615.84 88888.00 2010-07-27 07:24:05.000 208 30774.32 44.63 43615.81 53374.08 2010-07-27 07:24:06.000 208 30774.28 44.60 43615.77 88888.00 2010-07-27 07:24:07.000 208 30774.22 44.59 43615.80 88888.00 2010-07-27 07:24:08.000 208 30774.16 44.58 43615.80 88888.00 2010-07-27 07:24:09.000 208 30774.08 44.59 43615.71 88888.00 2010-07-27 07:24:10.000 208 30774.00 44.59 43615.71 53373.90 2010-07-27 07:24:11.000 208 30773.97 44.59 43615.71 88888.00 2010-07-27 07:24:12.000 208 30773.92 44.55 43615.68 88888.00 2010-07-27 07:24:13.000 208 30773.83 44.53 43615.67 88888.00 2010-07-27 07:24:14.000 208 30773.80 44.52 43615.65 88888.00 2010-07-27 07:24:15.000 208 30773.71 44.51 43615.67 53373.65 2010-07-27 07:24:16.000 208 30773.63 44.55 43615.68 88888.00 2010-07-27 07:24:17.000 208 30773.57 44.50 43615.67 88888.00 2010-07-27 07:24:18.000 208 30773.49 44.53 43615.66 88888.00 2010-07-27 07:24:19.000 208 30773.43 44.49 43615.66 88888.00 2010-07-27 07:24:20.000 208 30773.35 44.50 43615.63 53373.38 2010-07-27 07:24:21.000 208 30773.27 44.51 43615.57 88888.00 2010-07-27 07:24:22.000 208 30773.27 44.49 43615.59 88888.00 2010-07-27 07:24:23.000 208 30773.20 44.44 43615.55 88888.00 2010-07-27 07:24:24.000 208 30773.12 44.43 43615.52 88888.00 2010-07-27 07:24:25.000 208 30773.07 44.45 43615.58 53373.18 2010-07-27 07:24:26.000 208 30773.01 44.48 43615.55 88888.00 2010-07-27 07:24:27.000 208 30772.93 44.45 43615.48 88888.00 2010-07-27 07:24:28.000 208 30772.85 44.45 43615.45 88888.00 2010-07-27 07:24:29.000 208 30772.78 44.44 43615.45 88888.00 2010-07-27 07:24:30.000 208 30772.71 44.45 43615.43 53372.94 2010-07-27 07:24:31.000 208 30772.68 44.39 43615.40 88888.00 2010-07-27 07:24:32.000 208 30772.62 44.34 43615.41 88888.00 2010-07-27 07:24:33.000 208 30772.54 44.37 43615.39 88888.00 2010-07-27 07:24:34.000 208 30772.51 44.38 43615.39 88888.00 2010-07-27 07:24:35.000 208 30772.47 44.40 43615.42 53372.71 2010-07-27 07:24:36.000 208 30772.45 44.42 43615.48 88888.00 2010-07-27 07:24:37.000 208 30772.42 44.41 43615.51 88888.00 2010-07-27 07:24:38.000 208 30772.42 44.41 43615.50 88888.00 2010-07-27 07:24:39.000 208 30772.42 44.43 43615.49 88888.00 2010-07-27 07:24:40.000 208 30772.42 44.42 43615.48 53372.63 2010-07-27 07:24:41.000 208 30772.39 44.42 43615.49 88888.00 2010-07-27 07:24:42.000 208 30772.36 44.39 43615.48 88888.00 2010-07-27 07:24:43.000 208 30772.37 44.40 43615.49 88888.00 2010-07-27 07:24:44.000 208 30772.35 44.42 43615.48 88888.00 2010-07-27 07:24:45.000 208 30772.33 44.41 43615.46 53372.58 2010-07-27 07:24:46.000 208 30772.26 44.38 43615.47 88888.00 2010-07-27 07:24:47.000 208 30772.20 44.40 43615.47 88888.00 2010-07-27 07:24:48.000 208 30772.17 44.40 43615.47 88888.00 2010-07-27 07:24:49.000 208 30772.15 44.37 43615.44 88888.00 2010-07-27 07:24:50.000 208 30772.13 44.37 43615.42 53372.48 2010-07-27 07:24:51.000 208 30772.13 44.34 43615.42 88888.00 2010-07-27 07:24:52.000 208 30772.12 44.38 43615.45 88888.00 2010-07-27 07:24:53.000 208 30772.15 44.40 43615.53 88888.00 2010-07-27 07:24:54.000 208 30772.16 44.37 43615.51 88888.00 2010-07-27 07:24:55.000 208 30772.16 44.35 43615.51 53372.41 2010-07-27 07:24:56.000 208 30772.17 44.36 43615.54 88888.00 2010-07-27 07:24:57.000 208 30772.22 44.33 43615.51 88888.00 2010-07-27 07:24:58.000 208 30772.23 44.29 43615.50 88888.00 2010-07-27 07:24:59.000 208 30772.22 44.31 43615.56 88888.00 2010-07-27 07:25:00.000 208 30772.24 44.28 43615.53 53372.45 2010-07-27 07:25:01.000 208 30772.26 44.26 43615.49 88888.00 2010-07-27 07:25:02.000 208 30772.29 44.28 43615.40 88888.00 2010-07-27 07:25:03.000 208 30772.30 44.27 43615.45 88888.00 2010-07-27 07:25:04.000 208 30772.28 44.20 43615.47 88888.00 2010-07-27 07:25:05.000 208 30772.27 44.16 43615.45 53372.50 2010-07-27 07:25:06.000 208 30772.27 44.12 43615.46 88888.00 2010-07-27 07:25:07.000 208 30772.23 44.12 43615.41 88888.00 2010-07-27 07:25:08.000 208 30772.22 44.12 43615.46 88888.00 2010-07-27 07:25:09.000 208 30772.23 44.10 43615.47 88888.00 2010-07-27 07:25:10.000 208 30772.27 44.05 43615.44 53372.46 2010-07-27 07:25:11.000 208 30772.26 44.06 43615.41 88888.00 2010-07-27 07:25:12.000 208 30772.23 44.03 43615.42 88888.00 2010-07-27 07:25:13.000 208 30772.19 44.00 43615.44 88888.00 2010-07-27 07:25:14.000 208 30772.19 44.00 43615.43 88888.00 2010-07-27 07:25:15.000 208 30772.22 44.02 43615.39 53372.45 2010-07-27 07:25:16.000 208 30772.25 43.97 43615.39 88888.00 2010-07-27 07:25:17.000 208 30772.26 43.93 43615.39 88888.00 2010-07-27 07:25:18.000 208 30772.24 43.91 43615.37 88888.00 2010-07-27 07:25:19.000 208 30772.25 43.91 43615.40 88888.00 2010-07-27 07:25:20.000 208 30772.20 43.90 43615.39 53372.47 2010-07-27 07:25:21.000 208 30772.21 43.88 43615.35 88888.00 2010-07-27 07:25:22.000 208 30772.23 43.85 43615.37 88888.00 2010-07-27 07:25:23.000 208 30772.28 43.81 43615.38 88888.00 2010-07-27 07:25:24.000 208 30772.25 43.79 43615.39 88888.00 2010-07-27 07:25:25.000 208 30772.22 43.75 43615.36 53372.46 2010-07-27 07:25:26.000 208 30772.22 43.74 43615.40 88888.00 2010-07-27 07:25:27.000 208 30772.26 43.75 43615.42 88888.00 2010-07-27 07:25:28.000 208 30772.31 43.77 43615.44 88888.00 2010-07-27 07:25:29.000 208 30772.28 43.81 43615.49 88888.00 2010-07-27 07:25:30.000 208 30772.27 43.82 43615.51 53372.54 2010-07-27 07:25:31.000 208 30772.28 43.78 43615.47 88888.00 2010-07-27 07:25:32.000 208 30772.28 43.75 43615.46 88888.00 2010-07-27 07:25:33.000 208 30772.26 43.74 43615.43 88888.00 2010-07-27 07:25:34.000 208 30772.27 43.71 43615.43 88888.00 2010-07-27 07:25:35.000 208 30772.28 43.71 43615.46 53372.54 2010-07-27 07:25:36.000 208 30772.26 43.71 43615.51 88888.00 2010-07-27 07:25:37.000 208 30772.26 43.79 43615.52 88888.00 2010-07-27 07:25:38.000 208 30772.25 43.79 43615.52 88888.00 2010-07-27 07:25:39.000 208 30772.23 43.77 43615.45 88888.00 2010-07-27 07:25:40.000 208 30772.26 43.72 43615.41 53372.54 2010-07-27 07:25:41.000 208 30772.20 43.74 43615.47 88888.00 2010-07-27 07:25:42.000 208 30772.20 43.75 43615.50 88888.00 2010-07-27 07:25:43.000 208 30772.22 43.75 43615.55 88888.00 2010-07-27 07:25:44.000 208 30772.26 43.72 43615.49 88888.00 2010-07-27 07:25:45.000 208 30772.24 43.75 43615.51 53372.57 2010-07-27 07:25:46.000 208 30772.20 43.72 43615.49 88888.00 2010-07-27 07:25:47.000 208 30772.19 43.74 43615.45 88888.00 2010-07-27 07:25:48.000 208 30772.22 43.73 43615.46 88888.00 2010-07-27 07:25:49.000 208 30772.22 43.74 43615.51 88888.00 2010-07-27 07:25:50.000 208 30772.21 43.73 43615.49 53372.52 2010-07-27 07:25:51.000 208 30772.18 43.73 43615.48 88888.00 2010-07-27 07:25:52.000 208 30772.13 43.69 43615.48 88888.00 2010-07-27 07:25:53.000 208 30772.11 43.67 43615.46 88888.00 2010-07-27 07:25:54.000 208 30772.11 43.69 43615.43 88888.00 2010-07-27 07:25:55.000 208 30772.11 43.72 43615.46 53372.47 2010-07-27 07:25:56.000 208 30772.10 43.70 43615.45 88888.00 2010-07-27 07:25:57.000 208 30772.06 43.68 43615.41 88888.00 2010-07-27 07:25:58.000 208 30772.03 43.68 43615.43 88888.00 2010-07-27 07:25:59.000 208 30772.03 43.66 43615.51 88888.00 2010-07-27 07:26:00.000 208 30772.00 43.63 43615.50 53372.41 2010-07-27 07:26:01.000 208 30771.99 43.66 43615.48 88888.00 2010-07-27 07:26:02.000 208 30771.97 43.69 43615.47 88888.00 2010-07-27 07:26:03.000 208 30771.96 43.69 43615.45 88888.00 2010-07-27 07:26:04.000 208 30771.92 43.70 43615.45 88888.00 2010-07-27 07:26:05.000 208 30771.90 43.68 43615.43 53372.36 2010-07-27 07:26:06.000 208 30771.90 43.71 43615.44 88888.00 2010-07-27 07:26:07.000 208 30771.91 43.69 43615.43 88888.00 2010-07-27 07:26:08.000 208 30771.87 43.70 43615.43 88888.00 2010-07-27 07:26:09.000 208 30771.87 43.73 43615.45 88888.00 2010-07-27 07:26:10.000 208 30771.88 43.71 43615.48 53372.32 2010-07-27 07:26:11.000 208 30771.86 43.70 43615.47 88888.00 2010-07-27 07:26:12.000 208 30771.86 43.63 43615.48 88888.00 2010-07-27 07:26:13.000 208 30771.88 43.66 43615.48 88888.00 2010-07-27 07:26:14.000 208 30771.92 43.64 43615.46 88888.00 2010-07-27 07:26:15.000 208 30771.92 43.65 43615.48 53372.38 2010-07-27 07:26:16.000 208 30771.94 43.68 43615.50 88888.00 2010-07-27 07:26:17.000 208 30771.95 43.68 43615.50 88888.00 2010-07-27 07:26:18.000 208 30771.99 43.72 43615.50 88888.00 2010-07-27 07:26:19.000 208 30771.96 43.70 43615.54 88888.00 2010-07-27 07:26:20.000 208 30771.93 43.68 43615.52 53372.39 2010-07-27 07:26:21.000 208 30771.96 43.66 43615.51 88888.00 2010-07-27 07:26:22.000 208 30772.00 43.68 43615.58 88888.00 2010-07-27 07:26:23.000 208 30772.00 43.70 43615.59 88888.00 2010-07-27 07:26:24.000 208 30771.95 43.69 43615.57 88888.00 2010-07-27 07:26:25.000 208 30771.93 43.71 43615.60 53372.39 2010-07-27 07:26:26.000 208 30771.96 43.71 43615.64 88888.00 2010-07-27 07:26:27.000 208 30771.95 43.70 43615.61 88888.00 2010-07-27 07:26:28.000 208 30771.95 43.73 43615.63 88888.00 2010-07-27 07:26:29.000 208 30771.95 43.74 43615.62 88888.00 2010-07-27 07:26:30.000 208 30771.94 43.76 43615.60 53372.44 2010-07-27 07:26:31.000 208 30771.94 43.76 43615.52 88888.00 2010-07-27 07:26:32.000 208 30771.96 43.78 43615.55 88888.00 2010-07-27 07:26:33.000 208 30771.92 43.73 43615.54 88888.00 2010-07-27 07:26:34.000 208 30771.91 43.71 43615.54 88888.00 2010-07-27 07:26:35.000 208 30771.86 43.71 43615.55 53372.39 2010-07-27 07:26:36.000 208 30771.84 43.72 43615.59 88888.00 2010-07-27 07:26:37.000 208 30771.87 43.70 43615.59 88888.00 2010-07-27 07:26:38.000 208 30771.85 43.72 43615.54 88888.00 2010-07-27 07:26:39.000 208 30771.83 43.68 43615.55 88888.00 2010-07-27 07:26:40.000 208 30771.80 43.67 43615.53 53372.31 2010-07-27 07:26:41.000 208 30771.78 43.69 43615.48 88888.00 2010-07-27 07:26:42.000 208 30771.76 43.69 43615.58 88888.00 2010-07-27 07:26:43.000 208 30771.69 43.66 43615.57 88888.00 2010-07-27 07:26:44.000 208 30771.67 43.64 43615.56 88888.00 2010-07-27 07:26:45.000 208 30771.68 43.63 43615.53 53372.21 2010-07-27 07:26:46.000 208 30771.65 43.63 43615.53 88888.00 2010-07-27 07:26:47.000 208 30771.65 43.70 43615.51 88888.00 2010-07-27 07:26:48.000 208 30771.64 43.69 43615.55 88888.00 2010-07-27 07:26:49.000 208 30771.65 43.66 43615.54 88888.00 2010-07-27 07:26:50.000 208 30771.60 43.61 43615.53 53372.17 2010-07-27 07:26:51.000 208 30771.54 43.57 43615.50 88888.00 2010-07-27 07:26:52.000 208 30771.52 43.56 43615.53 88888.00 2010-07-27 07:26:53.000 208 30771.51 43.58 43615.48 88888.00 2010-07-27 07:26:54.000 208 30771.49 43.54 43615.53 88888.00 2010-07-27 07:26:55.000 208 30771.41 43.55 43615.51 53372.06 2010-07-27 07:26:56.000 208 30771.36 43.55 43615.48 88888.00 2010-07-27 07:26:57.000 208 30771.37 43.55 43615.43 88888.00 2010-07-27 07:26:58.000 208 30771.31 43.51 43615.42 88888.00 2010-07-27 07:26:59.000 208 30771.27 43.49 43615.43 88888.00 2010-07-27 07:27:00.000 208 30771.25 43.53 43615.39 53371.89 2010-07-27 07:27:01.000 208 30771.20 43.57 43615.41 88888.00 2010-07-27 07:27:02.000 208 30771.21 43.51 43615.46 88888.00 2010-07-27 07:27:03.000 208 30771.17 43.49 43615.48 88888.00 2010-07-27 07:27:04.000 208 30771.14 43.50 43615.48 88888.00 2010-07-27 07:27:05.000 208 30771.08 43.45 43615.41 53371.76 2010-07-27 07:27:06.000 208 30771.04 43.44 43615.40 88888.00 2010-07-27 07:27:07.000 208 30771.05 43.48 43615.38 88888.00 2010-07-27 07:27:08.000 208 30771.05 43.44 43615.36 88888.00 2010-07-27 07:27:09.000 208 30771.02 43.42 43615.34 88888.00 2010-07-27 07:27:10.000 208 30771.03 43.41 43615.38 53371.71 2010-07-27 07:27:11.000 208 30771.08 43.48 43615.35 88888.00 2010-07-27 07:27:12.000 208 30771.04 43.44 43615.29 88888.00 2010-07-27 07:27:13.000 208 30771.01 43.46 43615.38 88888.00 2010-07-27 07:27:14.000 208 30771.03 43.39 43615.42 88888.00 2010-07-27 07:27:15.000 208 30771.08 43.40 43615.43 53371.66 2010-07-27 07:27:16.000 208 30771.07 43.40 43615.42 88888.00 2010-07-27 07:27:17.000 208 30771.08 43.37 43615.45 88888.00 2010-07-27 07:27:18.000 208 30771.12 43.37 43615.47 88888.00 2010-07-27 07:27:19.000 208 30771.14 43.34 43615.50 88888.00 2010-07-27 07:27:20.000 208 30771.16 43.35 43615.47 53371.77 2010-07-27 07:27:21.000 208 30771.16 43.34 43615.45 88888.00 2010-07-27 07:27:22.000 208 30771.17 43.30 43615.43 88888.00 2010-07-27 07:27:23.000 208 30771.19 43.32 43615.40 88888.00 2010-07-27 07:27:24.000 208 30771.19 43.29 43615.43 88888.00 2010-07-27 07:27:25.000 208 30771.21 43.27 43615.47 53371.83 2010-07-27 07:27:26.000 208 30771.22 43.24 43615.47 88888.00 2010-07-27 07:27:27.000 208 30771.22 43.20 43615.48 88888.00 2010-07-27 07:27:28.000 208 30771.21 43.20 43615.46 88888.00 2010-07-27 07:27:29.000 208 30771.22 43.17 43615.43 88888.00 2010-07-27 07:27:30.000 208 30771.25 43.17 43615.46 53371.90 2010-07-27 07:27:31.000 208 30771.26 43.14 43615.43 88888.00 2010-07-27 07:27:32.000 208 30771.25 43.17 43615.42 88888.00 2010-07-27 07:27:33.000 208 30771.24 43.18 43615.44 88888.00 2010-07-27 07:27:34.000 208 30771.21 43.15 43615.40 88888.00 2010-07-27 07:27:35.000 208 30771.20 43.11 43615.39 53371.88 2010-07-27 07:27:36.000 208 30771.21 43.13 43615.45 88888.00 2010-07-27 07:27:37.000 208 30771.18 43.11 43615.49 88888.00 2010-07-27 07:27:38.000 208 30771.14 43.12 43615.49 88888.00 2010-07-27 07:27:39.000 208 30771.10 43.12 43615.43 88888.00 2010-07-27 07:27:40.000 208 30771.07 43.11 43615.38 53371.85 2010-07-27 07:27:41.000 208 30771.04 43.08 43615.34 88888.00 2010-07-27 07:27:42.000 208 30771.04 43.02 43615.39 88888.00 2010-07-27 07:27:43.000 208 30771.04 43.03 43615.35 88888.00 2010-07-27 07:27:44.000 208 30771.02 43.06 43615.35 88888.00 2010-07-27 07:27:45.000 208 30771.01 43.11 43615.32 53371.78 2010-07-27 07:27:46.000 208 30770.98 43.14 43615.30 88888.00 2010-07-27 07:27:47.000 208 30770.97 43.14 43615.35 88888.00 2010-07-27 07:27:48.000 208 30770.93 43.19 43615.37 88888.00 2010-07-27 07:27:49.000 208 30770.90 43.18 43615.31 88888.00 2010-07-27 07:27:50.000 208 30770.88 43.20 43615.30 53371.70 2010-07-27 07:27:51.000 208 30770.86 43.21 43615.30 88888.00 2010-07-27 07:27:52.000 208 30770.87 43.23 43615.36 88888.00 2010-07-27 07:27:53.000 208 30770.83 43.22 43615.34 88888.00 2010-07-27 07:27:54.000 208 30770.79 43.19 43615.35 88888.00 2010-07-27 07:27:55.000 208 30770.73 43.18 43615.36 53371.62 2010-07-27 07:27:56.000 208 30770.70 43.22 43615.32 88888.00 2010-07-27 07:27:57.000 208 30770.73 43.20 43615.32 88888.00 2010-07-27 07:27:58.000 208 30770.70 43.17 43615.38 88888.00 2010-07-27 07:27:59.000 208 30770.67 43.20 43615.43 88888.00 2010-07-27 07:28:00.000 208 30770.67 43.23 43615.34 53371.55 2010-07-27 07:28:01.000 208 30770.69 43.21 43615.31 88888.00 2010-07-27 07:28:02.000 208 30770.70 43.18 43615.33 88888.00 2010-07-27 07:28:03.000 208 30770.66 43.19 43615.35 88888.00 2010-07-27 07:28:04.000 208 30770.63 43.22 43615.38 88888.00 2010-07-27 07:28:05.000 208 30770.61 43.23 43615.31 53371.48 2010-07-27 07:28:06.000 208 30770.58 43.26 43615.29 88888.00 2010-07-27 07:28:07.000 208 30770.57 43.24 43615.32 88888.00 2010-07-27 07:28:08.000 208 30770.61 43.17 43615.35 88888.00 2010-07-27 07:28:09.000 208 30770.61 43.16 43615.35 88888.00 2010-07-27 07:28:10.000 208 30770.58 43.17 43615.32 53371.47 2010-07-27 07:28:11.000 208 30770.59 43.19 43615.33 88888.00 2010-07-27 07:28:12.000 208 30770.59 43.18 43615.32 88888.00 2010-07-27 07:28:13.000 208 30770.61 43.18 43615.37 88888.00 2010-07-27 07:28:14.000 208 30770.64 43.21 43615.38 88888.00 2010-07-27 07:28:15.000 208 30770.62 43.23 43615.38 53371.48 2010-07-27 07:28:16.000 208 30770.62 43.24 43615.37 88888.00 2010-07-27 07:28:17.000 208 30770.58 43.25 43615.36 88888.00 2010-07-27 07:28:18.000 208 30770.56 43.27 43615.37 88888.00 2010-07-27 07:28:19.000 208 30770.55 43.24 43615.36 88888.00 2010-07-27 07:28:20.000 208 30770.54 43.25 43615.35 53371.46 2010-07-27 07:28:21.000 208 30770.53 43.26 43615.34 88888.00 2010-07-27 07:28:22.000 208 30770.49 43.30 43615.35 88888.00 2010-07-27 07:28:23.000 208 30770.48 43.35 43615.38 88888.00 2010-07-27 07:28:24.000 208 30770.48 43.38 43615.39 88888.00 2010-07-27 07:28:25.000 208 30770.45 43.42 43615.42 53371.47 2010-07-27 07:28:26.000 208 30770.47 43.37 43615.42 88888.00 2010-07-27 07:28:27.000 208 30770.47 43.36 43615.45 88888.00 2010-07-27 07:28:28.000 208 30770.48 43.33 43615.43 88888.00 2010-07-27 07:28:29.000 208 30770.48 43.35 43615.40 88888.00 2010-07-27 07:28:30.000 208 30770.44 43.36 43615.36 53371.49 2010-07-27 07:28:31.000 208 30770.42 43.36 43615.38 88888.00 2010-07-27 07:28:32.000 208 30770.40 43.34 43615.42 88888.00 2010-07-27 07:28:33.000 208 30770.37 43.31 43615.43 88888.00 2010-07-27 07:28:34.000 208 30770.38 43.31 43615.39 88888.00 2010-07-27 07:28:35.000 208 30770.36 43.31 43615.38 53371.41 2010-07-27 07:28:36.000 208 30770.31 43.32 43615.41 88888.00 2010-07-27 07:28:37.000 208 30770.30 43.29 43615.42 88888.00 2010-07-27 07:28:38.000 208 30770.29 43.26 43615.45 88888.00 2010-07-27 07:28:39.000 208 30770.28 43.24 43615.45 88888.00 2010-07-27 07:28:40.000 208 30770.28 43.20 43615.40 53371.37 2010-07-27 07:28:41.000 208 30770.29 43.17 43615.39 88888.00 2010-07-27 07:28:42.000 208 30770.23 43.22 43615.36 88888.00 2010-07-27 07:28:43.000 208 30770.20 43.20 43615.32 88888.00 2010-07-27 07:28:44.000 208 30770.19 43.16 43615.36 88888.00 2010-07-27 07:28:45.000 208 30770.18 43.18 43615.31 53371.27 2010-07-27 07:28:46.000 208 30770.17 43.19 43615.31 88888.00 2010-07-27 07:28:47.000 208 30770.18 43.20 43615.31 88888.00 2010-07-27 07:28:48.000 208 30770.13 43.22 43615.37 88888.00 2010-07-27 07:28:49.000 208 30770.12 43.22 43615.33 88888.00 2010-07-27 07:28:50.000 208 30770.10 43.22 43615.29 53371.24 2010-07-27 07:28:51.000 208 30770.05 43.19 43615.30 88888.00 2010-07-27 07:28:52.000 208 30770.00 43.18 43615.29 88888.00 2010-07-27 07:28:53.000 208 30769.95 43.17 43615.28 88888.00 2010-07-27 07:28:54.000 208 30769.87 43.14 43615.28 88888.00 2010-07-27 07:28:55.000 208 30769.80 43.16 43615.24 53371.07 2010-07-27 07:28:56.000 208 30769.76 43.19 43615.24 88888.00 2010-07-27 07:28:57.000 208 30769.71 43.20 43615.25 88888.00 2010-07-27 07:28:58.000 208 30769.70 43.23 43615.22 88888.00 2010-07-27 07:28:59.000 208 30769.61 43.23 43615.24 88888.00 2010-07-27 07:29:00.000 208 30769.57 43.26 43615.20 53370.90 2010-07-27 07:29:01.000 208 30769.54 43.33 43615.18 88888.00 2010-07-27 07:29:02.000 208 30769.49 43.37 43615.15 88888.00 2010-07-27 07:29:03.000 208 30769.44 43.32 43615.17 88888.00 2010-07-27 07:29:04.000 208 30769.39 43.28 43615.15 88888.00 2010-07-27 07:29:05.000 208 30769.36 43.26 43615.16 53370.72 2010-07-27 07:29:06.000 208 30769.31 43.24 43615.19 88888.00 2010-07-27 07:29:07.000 208 30769.28 43.28 43615.15 88888.00 2010-07-27 07:29:08.000 208 30769.23 43.28 43615.13 88888.00 2010-07-27 07:29:09.000 208 30769.21 43.31 43615.19 88888.00 2010-07-27 07:29:10.000 208 30769.15 43.30 43615.22 53370.59 2010-07-27 07:29:11.000 208 30769.11 43.29 43615.19 88888.00 2010-07-27 07:29:12.000 208 30769.12 43.29 43615.19 88888.00 2010-07-27 07:29:13.000 208 30769.08 43.27 43615.17 88888.00 2010-07-27 07:29:14.000 208 30769.02 43.28 43615.16 88888.00 2010-07-27 07:29:15.000 208 30769.03 43.30 43615.16 53370.46 2010-07-27 07:29:16.000 208 30769.04 43.28 43615.14 88888.00 2010-07-27 07:29:17.000 208 30769.01 43.26 43615.15 88888.00 2010-07-27 07:29:18.000 208 30769.01 43.24 43615.17 88888.00 2010-07-27 07:29:19.000 208 30768.97 43.23 43615.18 88888.00 2010-07-27 07:29:20.000 208 30768.91 43.24 43615.15 53370.41 2010-07-27 07:29:21.000 208 30768.85 43.23 43615.17 88888.00 2010-07-27 07:29:22.000 208 30768.83 43.26 43615.16 88888.00 2010-07-27 07:29:23.000 208 30768.83 43.25 43615.13 88888.00 2010-07-27 07:29:24.000 208 30768.86 43.27 43615.11 88888.00 2010-07-27 07:29:25.000 208 30768.87 43.27 43615.12 53370.32 2010-07-27 07:29:26.000 208 30768.86 43.26 43615.11 88888.00 2010-07-27 07:29:27.000 208 30768.85 43.23 43615.14 88888.00 2010-07-27 07:29:28.000 208 30768.83 43.28 43615.15 88888.00 2010-07-27 07:29:29.000 208 30768.86 43.24 43615.13 88888.00 2010-07-27 07:29:30.000 208 30768.88 43.23 43615.14 53370.32 2010-07-27 07:29:31.000 208 30768.88 43.24 43615.11 88888.00 2010-07-27 07:29:32.000 208 30768.89 43.24 43615.13 88888.00 2010-07-27 07:29:33.000 208 30768.91 43.24 43615.13 88888.00 2010-07-27 07:29:34.000 208 30768.94 43.25 43615.18 88888.00 2010-07-27 07:29:35.000 208 30768.98 43.23 43615.19 53370.40 2010-07-27 07:29:36.000 208 30769.01 43.22 43615.23 88888.00 2010-07-27 07:29:37.000 208 30769.04 43.22 43615.25 88888.00 2010-07-27 07:29:38.000 208 30769.10 43.26 43615.25 88888.00 2010-07-27 07:29:39.000 208 30769.15 43.28 43615.25 88888.00 2010-07-27 07:29:40.000 208 30769.18 43.24 43615.25 53370.53 2010-07-27 07:29:41.000 208 30769.18 43.26 43615.30 88888.00 2010-07-27 07:29:42.000 208 30769.24 43.24 43615.25 88888.00 2010-07-27 07:29:43.000 208 30769.28 43.25 43615.24 88888.00 2010-07-27 07:29:44.000 208 30769.32 43.30 43615.24 88888.00 2010-07-27 07:29:45.000 208 30769.42 43.36 43615.26 53370.67 2010-07-27 07:29:46.000 208 30769.46 43.38 43615.30 88888.00 2010-07-27 07:29:47.000 208 30769.49 43.35 43615.32 88888.00 2010-07-27 07:29:48.000 208 30769.50 43.29 43615.34 88888.00 2010-07-27 07:29:49.000 208 30769.51 43.26 43615.37 88888.00 2010-07-27 07:29:50.000 208 30769.57 43.24 43615.37 53370.87 2010-07-27 07:29:51.000 208 30769.61 43.28 43615.42 88888.00 2010-07-27 07:29:52.000 208 30769.67 43.30 43615.45 88888.00 2010-07-27 07:29:53.000 208 30769.71 43.29 43615.51 88888.00 2010-07-27 07:29:54.000 208 30769.72 43.28 43615.53 88888.00 2010-07-27 07:29:55.000 208 30769.75 43.28 43615.50 53371.00 2010-07-27 07:29:56.000 208 30769.80 43.29 43615.46 88888.00 2010-07-27 07:29:57.000 208 30769.83 43.29 43615.50 88888.00 2010-07-27 07:29:58.000 208 30769.86 43.28 43615.50 88888.00 2010-07-27 07:29:59.000 208 30769.93 43.29 43615.53 88888.00 2010-07-27 07:30:00.000 208 30769.97 43.28 43615.54 53371.18 2010-07-27 07:30:01.000 208 30770.04 43.31 43615.58 88888.00 2010-07-27 07:30:02.000 208 30770.06 43.30 43615.57 88888.00 2010-07-27 07:30:03.000 208 30770.08 43.31 43615.59 88888.00 2010-07-27 07:30:04.000 208 30770.12 43.33 43615.59 88888.00 2010-07-27 07:30:05.000 208 30770.20 43.35 43615.61 53371.35 2010-07-27 07:30:06.000 208 30770.20 43.39 43615.67 88888.00 2010-07-27 07:30:07.000 208 30770.26 43.41 43615.66 88888.00 2010-07-27 07:30:08.000 208 30770.30 43.45 43615.66 88888.00 2010-07-27 07:30:09.000 208 30770.34 43.46 43615.68 88888.00 2010-07-27 07:30:10.000 208 30770.36 43.45 43615.65 53371.53 2010-07-27 07:30:11.000 208 30770.35 43.43 43615.61 88888.00 2010-07-27 07:30:12.000 208 30770.40 43.44 43615.64 88888.00 2010-07-27 07:30:13.000 208 30770.45 43.45 43615.68 88888.00 2010-07-27 07:30:14.000 208 30770.48 43.45 43615.72 88888.00 2010-07-27 07:30:15.000 208 30770.53 43.45 43615.71 53371.63 2010-07-27 07:30:16.000 208 30770.56 43.44 43615.68 88888.00 2010-07-27 07:30:17.000 208 30770.59 43.43 43615.68 88888.00 2010-07-27 07:30:18.000 208 30770.63 43.42 43615.67 88888.00 2010-07-27 07:30:19.000 208 30770.68 43.42 43615.65 88888.00 2010-07-27 07:30:20.000 208 30770.68 43.42 43615.72 53371.77 2010-07-27 07:30:21.000 208 30770.70 43.41 43615.73 88888.00 2010-07-27 07:30:22.000 208 30770.70 43.41 43615.72 88888.00 2010-07-27 07:30:23.000 208 30770.70 43.40 43615.74 88888.00 2010-07-27 07:30:24.000 208 30770.71 43.38 43615.75 88888.00 2010-07-27 07:30:25.000 208 30770.74 43.36 43615.75 53371.87 2010-07-27 07:30:26.000 208 30770.78 43.35 43615.74 88888.00 2010-07-27 07:30:27.000 208 30770.79 43.33 43615.76 88888.00 2010-07-27 07:30:28.000 208 30770.79 43.35 43615.75 88888.00 2010-07-27 07:30:29.000 208 30770.82 43.38 43615.74 88888.00 2010-07-27 07:30:30.000 208 30770.81 43.38 43615.77 53371.89 2010-07-27 07:30:31.000 208 30770.79 43.42 43615.74 88888.00 2010-07-27 07:30:32.000 208 30770.79 43.42 43615.79 88888.00 2010-07-27 07:30:33.000 208 30770.77 43.41 43615.80 88888.00 2010-07-27 07:30:34.000 208 30770.79 43.37 43615.77 88888.00 2010-07-27 07:30:35.000 208 30770.76 43.34 43615.75 53371.93 2010-07-27 07:30:36.000 208 30770.74 43.33 43615.73 88888.00 2010-07-27 07:30:37.000 208 30770.71 43.37 43615.77 88888.00 2010-07-27 07:30:38.000 208 30770.71 43.37 43615.79 88888.00 2010-07-27 07:30:39.000 208 30770.72 43.35 43615.75 88888.00 2010-07-27 07:30:40.000 208 30770.69 43.37 43615.73 53371.89 2010-07-27 07:30:41.000 208 30770.69 43.32 43615.77 88888.00 2010-07-27 07:30:42.000 208 30770.64 43.31 43615.76 88888.00 2010-07-27 07:30:43.000 208 30770.62 43.28 43615.75 88888.00 2010-07-27 07:30:44.000 208 30770.64 43.29 43615.73 88888.00 2010-07-27 07:30:45.000 208 30770.63 43.28 43615.71 53371.81 2010-07-27 07:30:46.000 208 30770.60 43.28 43615.71 88888.00 2010-07-27 07:30:47.000 208 30770.58 43.34 43615.71 88888.00 2010-07-27 07:30:48.000 208 30770.55 43.31 43615.67 88888.00 2010-07-27 07:30:49.000 208 30770.49 43.31 43615.65 88888.00 2010-07-27 07:30:50.000 208 30770.43 43.28 43615.70 53371.75 2010-07-27 07:30:51.000 208 30770.37 43.29 43615.71 88888.00 2010-07-27 07:30:52.000 208 30770.34 43.29 43615.68 88888.00 2010-07-27 07:30:53.000 208 30770.31 43.28 43615.67 88888.00 2010-07-27 07:30:54.000 208 30770.25 43.19 43615.65 88888.00 2010-07-27 07:30:55.000 208 30770.19 43.20 43615.65 53371.58 2010-07-27 07:30:56.000 208 30770.16 43.17 43615.60 88888.00 2010-07-27 07:30:57.000 208 30770.12 43.21 43615.59 88888.00 2010-07-27 07:30:58.000 208 30770.12 43.32 43615.55 88888.00 2010-07-27 07:30:59.000 208 30770.05 43.28 43615.47 88888.00 2010-07-27 07:31:00.000 208 30769.98 43.25 43615.45 53371.43 2010-07-27 07:31:01.000 208 30769.93 43.24 43615.52 88888.00 2010-07-27 07:31:02.000 208 30769.89 43.23 43615.54 88888.00 2010-07-27 07:31:03.000 208 30769.85 43.27 43615.53 88888.00 2010-07-27 07:31:04.000 208 30769.81 43.27 43615.52 88888.00 2010-07-27 07:31:05.000 208 30769.74 43.27 43615.52 53371.25 2010-07-27 07:31:06.000 208 30769.68 43.26 43615.53 88888.00 2010-07-27 07:31:07.000 208 30769.62 43.29 43615.51 88888.00 2010-07-27 07:31:08.000 208 30769.59 43.26 43615.51 88888.00 2010-07-27 07:31:09.000 208 30769.60 43.25 43615.52 88888.00 2010-07-27 07:31:10.000 208 30769.59 43.27 43615.50 53371.12 2010-07-27 07:31:11.000 208 30769.55 43.29 43615.45 88888.00 2010-07-27 07:31:12.000 208 30769.49 43.29 43615.46 88888.00 2010-07-27 07:31:13.000 208 30769.47 43.27 43615.48 88888.00 2010-07-27 07:31:14.000 208 30769.44 43.31 43615.51 88888.00 2010-07-27 07:31:15.000 208 30769.42 43.31 43615.53 53371.08 2010-07-27 07:31:16.000 208 30769.38 43.34 43615.53 88888.00 2010-07-27 07:31:17.000 208 30769.37 43.39 43615.50 88888.00 2010-07-27 07:31:18.000 208 30769.33 43.40 43615.52 88888.00 2010-07-27 07:31:19.000 208 30769.29 43.43 43615.55 88888.00 2010-07-27 07:31:20.000 208 30769.25 43.46 43615.54 53370.91 2010-07-27 07:31:21.000 208 30769.21 43.41 43615.51 88888.00 2010-07-27 07:31:22.000 208 30769.16 43.43 43615.47 88888.00 2010-07-27 07:31:23.000 208 30769.13 43.45 43615.49 88888.00 2010-07-27 07:31:24.000 208 30769.08 43.47 43615.45 88888.00 2010-07-27 07:31:25.000 208 30769.07 43.41 43615.37 53370.80 2010-07-27 07:31:26.000 208 30769.03 43.42 43615.31 88888.00 2010-07-27 07:31:27.000 208 30768.98 43.48 43615.36 88888.00 2010-07-27 07:31:28.000 208 30768.94 43.51 43615.39 88888.00 2010-07-27 07:31:29.000 208 30768.92 43.49 43615.39 88888.00 2010-07-27 07:31:30.000 208 30768.89 43.48 43615.41 53370.66 2010-07-27 07:31:31.000 208 30768.91 43.48 43615.38 88888.00 2010-07-27 07:31:32.000 208 30768.89 43.50 43615.35 88888.00 2010-07-27 07:31:33.000 208 30768.90 43.50 43615.42 88888.00 2010-07-27 07:31:34.000 208 30768.90 43.48 43615.43 88888.00 2010-07-27 07:31:35.000 208 30768.89 43.49 43615.43 53370.62 2010-07-27 07:31:36.000 208 30768.89 43.49 43615.43 88888.00 2010-07-27 07:31:37.000 208 30768.88 43.45 43615.48 88888.00 2010-07-27 07:31:38.000 208 30768.85 43.46 43615.45 88888.00 2010-07-27 07:31:39.000 208 30768.83 43.51 43615.44 88888.00 2010-07-27 07:31:40.000 208 30768.83 43.55 43615.46 53370.64 2010-07-27 07:31:41.000 208 30768.80 43.57 43615.46 88888.00 2010-07-27 07:31:42.000 208 30768.77 43.58 43615.46 88888.00 2010-07-27 07:31:43.000 208 30768.73 43.59 43615.46 88888.00 2010-07-27 07:31:44.000 208 30768.73 43.64 43615.44 88888.00 2010-07-27 07:31:45.000 208 30768.71 43.63 43615.43 53370.56 2010-07-27 07:31:46.000 208 30768.70 43.62 43615.46 88888.00 2010-07-27 07:31:47.000 208 30768.70 43.66 43615.47 88888.00 2010-07-27 07:31:48.000 208 30768.69 43.68 43615.52 88888.00 2010-07-27 07:31:49.000 208 30768.71 43.72 43615.51 88888.00 2010-07-27 07:31:50.000 208 30768.70 43.73 43615.54 53370.51 2010-07-27 07:31:51.000 208 30768.70 43.76 43615.56 88888.00 2010-07-27 07:31:52.000 208 30768.69 43.76 43615.53 88888.00 2010-07-27 07:31:53.000 208 30768.71 43.76 43615.51 88888.00 2010-07-27 07:31:54.000 208 30768.73 43.78 43615.52 88888.00 2010-07-27 07:31:55.000 208 30768.75 43.82 43615.57 53370.54 2010-07-27 07:31:56.000 208 30768.76 43.86 43615.57 88888.00 2010-07-27 07:31:57.000 208 30768.78 43.89 43615.60 88888.00 2010-07-27 07:31:58.000 208 30768.77 43.87 43615.56 88888.00 2010-07-27 07:31:59.000 208 30768.79 43.89 43615.56 88888.00 2010-07-27 07:32:00.000 208 30768.86 43.95 43615.57 53370.66 2010-07-27 07:32:01.000 208 30768.93 43.97 43615.58 88888.00 2010-07-27 07:32:02.000 208 30768.97 43.90 43615.58 88888.00 2010-07-27 07:32:03.000 208 30769.02 43.89 43615.62 88888.00 2010-07-27 07:32:04.000 208 30769.05 43.87 43615.58 88888.00 2010-07-27 07:32:05.000 208 30769.05 43.96 43615.61 53370.79 2010-07-27 07:32:06.000 208 30769.06 43.97 43615.57 88888.00 2010-07-27 07:32:07.000 208 30769.06 44.03 43615.57 88888.00 2010-07-27 07:32:08.000 208 30769.07 44.06 43615.58 88888.00 2010-07-27 07:32:09.000 208 30769.06 44.04 43615.58 88888.00 2010-07-27 07:32:10.000 208 30769.03 44.06 43615.58 53370.88 2010-07-27 07:32:11.000 208 30769.04 44.07 43615.61 88888.00 2010-07-27 07:32:12.000 208 30769.04 44.12 43615.63 88888.00 2010-07-27 07:32:13.000 208 30769.06 44.13 43615.59 88888.00 2010-07-27 07:32:14.000 208 30769.05 44.13 43615.60 88888.00 2010-07-27 07:32:15.000 208 30769.05 44.12 43615.58 53370.88 2010-07-27 07:32:16.000 208 30769.04 44.07 43615.54 88888.00 2010-07-27 07:32:17.000 208 30769.05 44.10 43615.56 88888.00 2010-07-27 07:32:18.000 208 30769.06 44.10 43615.50 88888.00 2010-07-27 07:32:19.000 208 30769.07 44.08 43615.45 88888.00 2010-07-27 07:32:20.000 208 30769.04 44.10 43615.52 53370.84 2010-07-27 07:32:21.000 208 30768.97 44.09 43615.56 88888.00 2010-07-27 07:32:22.000 208 30768.96 44.09 43615.52 88888.00 2010-07-27 07:32:23.000 208 30768.93 44.12 43615.49 88888.00 2010-07-27 07:32:24.000 208 30768.87 44.11 43615.48 88888.00 2010-07-27 07:32:25.000 208 30768.81 44.08 43615.48 53370.70 2010-07-27 07:32:26.000 208 30768.79 44.10 43615.46 88888.00 2010-07-27 07:32:27.000 208 30768.73 44.11 43615.45 88888.00 2010-07-27 07:32:28.000 208 30768.69 44.09 43615.42 88888.00 2010-07-27 07:32:29.000 208 30768.66 44.12 43615.42 88888.00 2010-07-27 07:32:30.000 208 30768.61 44.13 43615.46 53370.53 2010-07-27 07:32:31.000 208 30768.61 44.15 43615.48 88888.00 2010-07-27 07:32:32.000 208 30768.60 44.18 43615.48 88888.00 2010-07-27 07:32:33.000 208 30768.61 44.16 43615.48 88888.00 2010-07-27 07:32:34.000 208 30768.59 44.20 43615.49 88888.00 2010-07-27 07:32:35.000 208 30768.60 44.19 43615.52 53370.47 2010-07-27 07:32:36.000 208 30768.61 44.24 43615.46 88888.00 2010-07-27 07:32:37.000 208 30768.53 44.19 43615.51 88888.00 2010-07-27 07:32:38.000 208 30768.51 44.20 43615.56 88888.00 2010-07-27 07:32:39.000 208 30768.48 44.21 43615.51 88888.00 2010-07-27 07:32:40.000 208 30768.44 44.18 43615.49 53370.38 2010-07-27 07:32:41.000 208 30768.42 44.19 43615.53 88888.00 2010-07-27 07:32:42.000 208 30768.43 44.20 43615.54 88888.00 2010-07-27 07:32:43.000 208 30768.39 44.20 43615.52 88888.00 2010-07-27 07:32:44.000 208 30768.38 44.18 43615.54 88888.00 2010-07-27 07:32:45.000 208 30768.39 44.17 43615.55 53370.35 2010-07-27 07:32:46.000 208 30768.38 44.17 43615.51 88888.00 2010-07-27 07:32:47.000 208 30768.38 44.18 43615.48 88888.00 2010-07-27 07:32:48.000 208 30768.40 44.19 43615.49 88888.00 2010-07-27 07:32:49.000 208 30768.38 44.19 43615.45 88888.00 2010-07-27 07:32:50.000 208 30768.36 44.17 43615.47 53370.33 2010-07-27 07:32:51.000 208 30768.32 44.19 43615.48 88888.00 2010-07-27 07:32:52.000 208 30768.36 44.22 43615.48 88888.00 2010-07-27 07:32:53.000 208 30768.35 44.25 43615.45 88888.00 2010-07-27 07:32:54.000 208 30768.35 44.23 43615.46 88888.00 2010-07-27 07:32:55.000 208 30768.34 44.22 43615.46 53370.32 2010-07-27 07:32:56.000 208 30768.32 44.22 43615.45 88888.00 2010-07-27 07:32:57.000 208 30768.29 44.22 43615.51 88888.00 2010-07-27 07:32:58.000 208 30768.27 44.20 43615.56 88888.00 2010-07-27 07:32:59.000 208 30768.25 44.15 43615.49 88888.00 2010-07-27 07:33:00.000 208 30768.21 44.17 43615.47 53370.26 2010-07-27 07:33:01.000 208 30768.22 44.15 43615.45 88888.00 2010-07-27 07:33:02.000 208 30768.19 44.16 43615.42 88888.00 2010-07-27 07:33:03.000 208 30768.17 44.20 43615.42 88888.00 2010-07-27 07:33:04.000 208 30768.13 44.25 43615.51 88888.00 2010-07-27 07:33:05.000 208 30768.11 44.27 43615.51 53370.19 2010-07-27 07:33:06.000 208 30768.10 44.27 43615.51 88888.00 2010-07-27 07:33:07.000 208 30768.12 44.28 43615.46 88888.00 2010-07-27 07:33:08.000 208 30768.12 44.34 43615.48 88888.00 2010-07-27 07:33:09.000 208 30768.12 44.39 43615.50 88888.00 2010-07-27 07:33:10.000 208 30768.13 44.46 43615.58 53370.15 2010-07-27 07:33:11.000 208 30768.15 44.49 43615.60 88888.00 2010-07-27 07:33:12.000 208 30768.17 44.47 43615.60 88888.00 2010-07-27 07:33:13.000 208 30768.20 44.53 43615.60 88888.00 2010-07-27 07:33:14.000 208 30768.19 44.55 43615.62 88888.00 2010-07-27 07:33:15.000 208 30768.19 44.55 43615.65 53370.27 2010-07-27 07:33:16.000 208 30768.21 44.57 43615.65 88888.00 2010-07-27 07:33:17.000 208 30768.22 44.58 43615.60 88888.00 2010-07-27 07:33:18.000 208 30768.22 44.54 43615.62 88888.00 2010-07-27 07:33:19.000 208 30768.26 44.53 43615.71 88888.00 2010-07-27 07:33:20.000 208 30768.28 44.57 43615.71 53370.34 2010-07-27 07:33:21.000 208 30768.33 44.59 43615.72 88888.00 2010-07-27 07:33:22.000 208 30768.37 44.58 43615.70 88888.00 2010-07-27 07:33:23.000 208 30768.42 44.62 43615.67 88888.00 2010-07-27 07:33:24.000 208 30768.44 44.60 43615.67 88888.00 2010-07-27 07:33:25.000 208 30768.48 44.61 43615.67 53370.43 2010-07-27 07:33:26.000 208 30768.55 44.61 43615.66 88888.00 2010-07-27 07:33:27.000 208 30768.56 44.59 43615.70 88888.00 2010-07-27 07:33:28.000 208 30768.59 44.58 43615.74 88888.00 2010-07-27 07:33:29.000 208 30768.64 44.58 43615.72 88888.00 2010-07-27 07:33:30.000 208 30768.64 44.58 43615.70 53370.60 2010-07-27 07:33:31.000 208 30768.63 44.58 43615.70 88888.00 2010-07-27 07:33:32.000 208 30768.66 44.55 43615.72 88888.00 2010-07-27 07:33:33.000 208 30768.68 44.56 43615.69 88888.00 2010-07-27 07:33:34.000 208 30768.68 44.56 43615.73 88888.00 2010-07-27 07:33:35.000 208 30768.67 44.57 43615.70 53370.64 2010-07-27 07:33:36.000 208 30768.67 44.61 43615.71 88888.00 2010-07-27 07:33:37.000 208 30768.64 44.61 43615.71 88888.00 2010-07-27 07:33:38.000 208 30768.64 44.63 43615.72 88888.00 2010-07-27 07:33:39.000 208 30768.60 44.64 43615.77 88888.00 2010-07-27 07:33:40.000 208 30768.58 44.63 43615.79 53370.65 2010-07-27 07:33:41.000 208 30768.60 44.64 43615.78 88888.00 2010-07-27 07:33:42.000 208 30768.61 44.66 43615.78 88888.00 2010-07-27 07:33:43.000 208 30768.63 44.67 43615.79 88888.00 2010-07-27 07:33:44.000 208 30768.64 44.71 43615.76 88888.00 2010-07-27 07:33:45.000 208 30768.59 44.69 43615.72 53370.62 2010-07-27 07:33:46.000 208 30768.54 44.67 43615.78 88888.00 2010-07-27 07:33:47.000 208 30768.53 44.67 43615.79 88888.00 2010-07-27 07:33:48.000 208 30768.48 44.71 43615.79 88888.00 2010-07-27 07:33:49.000 208 30768.45 44.75 43615.78 88888.00 2010-07-27 07:33:50.000 208 30768.44 44.77 43615.75 53370.56 2010-07-27 07:33:51.000 208 30768.44 44.79 43615.77 88888.00 2010-07-27 07:33:52.000 208 30768.42 44.81 43615.79 88888.00 2010-07-27 07:33:53.000 208 30768.36 44.79 43615.85 88888.00 2010-07-27 07:33:54.000 208 30768.33 44.76 43615.79 88888.00 2010-07-27 07:33:55.000 208 30768.29 44.76 43615.80 53370.42 2010-07-27 07:33:56.000 208 30768.30 44.75 43615.76 88888.00 2010-07-27 07:33:57.000 208 30768.31 44.78 43615.71 88888.00 2010-07-27 07:33:58.000 208 30768.31 44.77 43615.71 88888.00 2010-07-27 07:33:59.000 208 30768.27 44.78 43615.71 88888.00 2010-07-27 07:34:00.000 208 30768.24 44.78 43615.66 53370.37 2010-07-27 07:34:01.000 208 30768.21 44.81 43615.70 88888.00 2010-07-27 07:34:02.000 208 30768.17 44.83 43615.66 88888.00 2010-07-27 07:34:03.000 208 30768.14 44.82 43615.62 88888.00 2010-07-27 07:34:04.000 208 30768.11 44.80 43615.61 88888.00 2010-07-27 07:34:05.000 208 30768.09 44.82 43615.65 53370.23 2010-07-27 07:34:06.000 208 30768.07 44.84 43615.63 88888.00 2010-07-27 07:34:07.000 208 30768.08 44.84 43615.61 88888.00 2010-07-27 07:34:08.000 208 30768.08 44.83 43615.64 88888.00 2010-07-27 07:34:09.000 208 30768.12 44.84 43615.63 88888.00 2010-07-27 07:34:10.000 208 30768.16 44.87 43615.66 53370.26 2010-07-27 07:34:11.000 208 30768.17 44.92 43615.64 88888.00 2010-07-27 07:34:12.000 208 30768.19 44.92 43615.72 88888.00 2010-07-27 07:34:13.000 208 30768.20 44.90 43615.77 88888.00 2010-07-27 07:34:14.000 208 30768.19 44.93 43615.75 88888.00 2010-07-27 07:34:15.000 208 30768.20 44.91 43615.67 53370.36 2010-07-27 07:34:16.000 208 30768.19 44.88 43615.63 88888.00 2010-07-27 07:34:17.000 208 30768.15 44.96 43615.63 88888.00 2010-07-27 07:34:18.000 208 30768.09 44.94 43615.61 88888.00 2010-07-27 07:34:19.000 208 30768.04 44.89 43615.64 88888.00 2010-07-27 07:34:20.000 208 30768.03 44.85 43615.64 53370.28 2010-07-27 07:34:21.000 208 30767.97 44.84 43615.61 88888.00 2010-07-27 07:34:22.000 208 30767.96 44.84 43615.55 88888.00 2010-07-27 07:34:23.000 208 30767.95 44.80 43615.56 88888.00 2010-07-27 07:34:24.000 208 30767.90 44.81 43615.59 88888.00 2010-07-27 07:34:25.000 208 30767.88 44.80 43615.60 53370.09 2010-07-27 07:34:26.000 208 30767.83 44.80 43615.57 88888.00 2010-07-27 07:34:27.000 208 30767.84 44.81 43615.57 88888.00 2010-07-27 07:34:28.000 208 30767.80 44.83 43615.61 88888.00 2010-07-27 07:34:29.000 208 30767.78 44.85 43615.61 88888.00 2010-07-27 07:34:30.000 208 30767.74 44.84 43615.59 53370.05 2010-07-27 07:34:31.000 208 30767.73 44.85 43615.55 88888.00 2010-07-27 07:34:32.000 208 30767.72 44.87 43615.54 88888.00 2010-07-27 07:34:33.000 208 30767.69 44.84 43615.52 88888.00 2010-07-27 07:34:34.000 208 30767.66 44.83 43615.52 88888.00 2010-07-27 07:34:35.000 208 30767.62 44.82 43615.52 53369.94 2010-07-27 07:34:36.000 208 30767.55 44.81 43615.54 88888.00 2010-07-27 07:34:37.000 208 30767.52 44.82 43615.52 88888.00 2010-07-27 07:34:38.000 208 30767.53 44.84 43615.47 88888.00 2010-07-27 07:34:39.000 208 30767.47 44.81 43615.49 88888.00 2010-07-27 07:34:40.000 208 30767.41 44.76 43615.46 53369.80 2010-07-27 07:34:41.000 208 30767.39 44.78 43615.42 88888.00 2010-07-27 07:34:42.000 208 30767.36 44.75 43615.47 88888.00 2010-07-27 07:34:43.000 208 30767.37 44.74 43615.45 88888.00 2010-07-27 07:34:44.000 208 30767.32 44.76 43615.46 88888.00 2010-07-27 07:34:45.000 208 30767.26 44.74 43615.48 53369.70 2010-07-27 07:34:46.000 208 30767.22 44.76 43615.47 88888.00 2010-07-27 07:34:47.000 208 30767.25 44.79 43615.51 88888.00 2010-07-27 07:34:48.000 208 30767.24 44.78 43615.54 88888.00 2010-07-27 07:34:49.000 208 30767.20 44.73 43615.48 88888.00 2010-07-27 07:34:50.000 208 30767.19 44.74 43615.46 53369.58 2010-07-27 07:34:51.000 208 30767.16 44.76 43615.45 88888.00 2010-07-27 07:34:52.000 208 30767.15 44.79 43615.46 88888.00 2010-07-27 07:34:53.000 208 30767.12 44.79 43615.44 88888.00 2010-07-27 07:34:54.000 208 30767.10 44.78 43615.48 88888.00 2010-07-27 07:34:55.000 208 30767.12 44.78 43615.46 53369.53 2010-07-27 07:34:56.000 208 30767.09 44.77 43615.47 88888.00 2010-07-27 07:34:57.000 208 30767.07 44.77 43615.45 88888.00 2010-07-27 07:34:58.000 208 30767.09 44.72 43615.45 88888.00 2010-07-27 07:34:59.000 208 30767.06 44.73 43615.47 88888.00 2010-07-27 07:35:00.000 208 30767.03 44.74 43615.43 53369.53 2010-07-27 07:35:01.000 208 30767.03 44.72 43615.41 88888.00 2010-07-27 07:35:02.000 208 30766.99 44.72 43615.44 88888.00 2010-07-27 07:35:03.000 208 30766.97 44.67 43615.46 88888.00 2010-07-27 07:35:04.000 208 30766.97 44.66 43615.41 88888.00 2010-07-27 07:35:05.000 208 30766.97 44.68 43615.39 53369.43 2010-07-27 07:35:06.000 208 30766.94 44.68 43615.39 88888.00 2010-07-27 07:35:07.000 208 30766.90 44.67 43615.41 88888.00 2010-07-27 07:35:08.000 208 30766.86 44.63 43615.37 88888.00 2010-07-27 07:35:09.000 208 30766.83 44.63 43615.35 88888.00 2010-07-27 07:35:10.000 208 30766.80 44.65 43615.35 53369.35 2010-07-27 07:35:11.000 208 30766.75 44.68 43615.32 88888.00 2010-07-27 07:35:12.000 208 30766.74 44.70 43615.36 88888.00 2010-07-27 07:35:13.000 208 30766.68 44.67 43615.39 88888.00 2010-07-27 07:35:14.000 208 30766.64 44.64 43615.42 88888.00 2010-07-27 07:35:15.000 208 30766.59 44.65 43615.38 53369.22 2010-07-27 07:35:16.000 208 30766.54 44.66 43615.37 88888.00 2010-07-27 07:35:17.000 208 30766.48 44.65 43615.30 88888.00 2010-07-27 07:35:18.000 208 30766.48 44.67 43615.29 88888.00 2010-07-27 07:35:19.000 208 30766.41 44.67 43615.27 88888.00 2010-07-27 07:35:20.000 208 30766.35 44.71 43615.29 53369.07 2010-07-27 07:35:21.000 208 30766.34 44.69 43615.31 88888.00 2010-07-27 07:35:22.000 208 30766.32 44.66 43615.35 88888.00 2010-07-27 07:35:23.000 208 30766.28 44.64 43615.38 88888.00 2010-07-27 07:35:24.000 208 30766.26 44.63 43615.36 88888.00 2010-07-27 07:35:25.000 208 30766.22 44.68 43615.32 53368.98 2010-07-27 07:35:26.000 208 30766.17 44.69 43615.35 88888.00 2010-07-27 07:35:27.000 208 30766.14 44.69 43615.33 88888.00 2010-07-27 07:35:28.000 208 30766.10 44.69 43615.34 88888.00 2010-07-27 07:35:29.000 208 30766.04 44.72 43615.35 88888.00 2010-07-27 07:35:30.000 208 30766.04 44.70 43615.30 53368.89 2010-07-27 07:35:31.000 208 30766.05 44.72 43615.24 88888.00 2010-07-27 07:35:32.000 208 30766.03 44.68 43615.25 88888.00 2010-07-27 07:35:33.000 208 30766.03 44.67 43615.31 88888.00 2010-07-27 07:35:34.000 208 30766.05 44.66 43615.32 88888.00 2010-07-27 07:35:35.000 208 30766.03 44.65 43615.32 53368.78 2010-07-27 07:35:36.000 208 30766.02 44.68 43615.35 88888.00 2010-07-27 07:35:37.000 208 30766.02 44.70 43615.34 88888.00 2010-07-27 07:35:38.000 208 30766.04 44.72 43615.37 88888.00 2010-07-27 07:35:39.000 208 30766.05 44.73 43615.40 88888.00 2010-07-27 07:35:40.000 208 30766.04 44.75 43615.40 53368.81 2010-07-27 07:35:41.000 208 30766.05 44.78 43615.39 88888.00 2010-07-27 07:35:42.000 208 30766.04 44.77 43615.41 88888.00 2010-07-27 07:35:43.000 208 30766.05 44.76 43615.36 88888.00 2010-07-27 07:35:44.000 208 30766.05 44.75 43615.36 88888.00 2010-07-27 07:35:45.000 208 30765.99 44.70 43615.37 53368.83 2010-07-27 07:35:46.000 208 30765.95 44.67 43615.33 88888.00 2010-07-27 07:35:47.000 208 30765.96 44.71 43615.36 88888.00 2010-07-27 07:35:48.000 208 30765.95 44.68 43615.34 88888.00 2010-07-27 07:35:49.000 208 30765.89 44.68 43615.38 88888.00 2010-07-27 07:35:50.000 208 30765.87 44.70 43615.36 53368.76 2010-07-27 07:35:51.000 208 30765.87 44.70 43615.32 88888.00 2010-07-27 07:35:52.000 208 30765.84 44.74 43615.36 88888.00 2010-07-27 07:35:53.000 208 30765.81 44.71 43615.38 88888.00 2010-07-27 07:35:54.000 208 30765.79 44.76 43615.34 88888.00 2010-07-27 07:35:55.000 208 30765.75 44.80 43615.37 53368.68 2010-07-27 07:35:56.000 208 30765.70 44.76 43615.33 88888.00 2010-07-27 07:35:57.000 208 30765.68 44.76 43615.32 88888.00 2010-07-27 07:35:58.000 208 30765.69 44.80 43615.38 88888.00 2010-07-27 07:35:59.000 208 30765.67 44.83 43615.34 88888.00 2010-07-27 07:36:00.000 208 30765.62 44.82 43615.32 53368.57 2010-07-27 07:36:01.000 208 30765.61 44.81 43615.28 88888.00 2010-07-27 07:36:02.000 208 30765.62 44.81 43615.30 88888.00 2010-07-27 07:36:03.000 208 30765.60 44.83 43615.36 88888.00 2010-07-27 07:36:04.000 208 30765.60 44.86 43615.34 88888.00 2010-07-27 07:36:05.000 208 30765.62 44.86 43615.36 53368.58 2010-07-27 07:36:06.000 208 30765.61 44.90 43615.40 88888.00 2010-07-27 07:36:07.000 208 30765.60 44.90 43615.35 88888.00 2010-07-27 07:36:08.000 208 30765.60 44.91 43615.32 88888.00 2010-07-27 07:36:09.000 208 30765.62 44.88 43615.32 88888.00 2010-07-27 07:36:10.000 208 30765.59 44.89 43615.29 53368.54 2010-07-27 07:36:11.000 208 30765.64 44.97 43615.29 88888.00 2010-07-27 07:36:12.000 208 30765.64 45.01 43615.22 88888.00 2010-07-27 07:36:13.000 208 30765.59 44.94 43615.20 88888.00 2010-07-27 07:36:14.000 208 30765.61 44.93 43615.25 88888.00 2010-07-27 07:36:15.000 208 30765.63 44.94 43615.30 53368.53 2010-07-27 07:36:16.000 208 30765.63 44.96 43615.30 88888.00 2010-07-27 07:36:17.000 208 30765.60 44.97 43615.30 88888.00 2010-07-27 07:36:18.000 208 30765.61 44.95 43615.36 88888.00 2010-07-27 07:36:19.000 208 30765.63 44.96 43615.36 88888.00 2010-07-27 07:36:20.000 208 30765.66 44.98 43615.34 53368.63 2010-07-27 07:36:21.000 208 30765.66 44.97 43615.36 88888.00 2010-07-27 07:36:22.000 208 30765.67 44.98 43615.38 88888.00 2010-07-27 07:36:23.000 208 30765.67 45.01 43615.40 88888.00 2010-07-27 07:36:24.000 208 30765.68 44.96 43615.41 88888.00 2010-07-27 07:36:25.000 208 30765.72 44.95 43615.38 53368.64 2010-07-27 07:36:26.000 208 30765.76 44.98 43615.44 88888.00 2010-07-27 07:36:27.000 208 30765.77 44.96 43615.49 88888.00 2010-07-27 07:36:28.000 208 30765.79 44.95 43615.47 88888.00 2010-07-27 07:36:29.000 208 30765.86 44.98 43615.44 88888.00 2010-07-27 07:36:30.000 208 30765.85 44.98 43615.42 53368.75 2010-07-27 07:36:31.000 208 30765.89 44.97 43615.42 88888.00 2010-07-27 07:36:32.000 208 30765.89 44.95 43615.45 88888.00 2010-07-27 07:36:33.000 208 30765.90 44.99 43615.46 88888.00 2010-07-27 07:36:34.000 208 30765.93 45.03 43615.46 88888.00 2010-07-27 07:36:35.000 208 30765.99 44.99 43615.46 53368.82 2010-07-27 07:36:36.000 208 30766.01 44.99 43615.42 88888.00 2010-07-27 07:36:37.000 208 30766.05 45.03 43615.42 88888.00 2010-07-27 07:36:38.000 208 30766.08 45.03 43615.48 88888.00 2010-07-27 07:36:39.000 208 30766.06 45.02 43615.53 88888.00 2010-07-27 07:36:40.000 208 30766.08 45.02 43615.51 53368.95 2010-07-27 07:36:41.000 208 30766.06 45.00 43615.52 88888.00 2010-07-27 07:36:42.000 208 30766.06 45.01 43615.50 88888.00 2010-07-27 07:36:43.000 208 30766.04 44.98 43615.50 88888.00 2010-07-27 07:36:44.000 208 30766.07 45.01 43615.50 88888.00 2010-07-27 07:36:45.000 208 30766.08 45.00 43615.48 53369.01 2010-07-27 07:36:46.000 208 30766.12 44.99 43615.48 88888.00 2010-07-27 07:36:47.000 208 30766.12 45.01 43615.50 88888.00 2010-07-27 07:36:48.000 208 30766.12 45.02 43615.54 88888.00 2010-07-27 07:36:49.000 208 30766.11 44.98 43615.57 88888.00 2010-07-27 07:36:50.000 208 30766.14 44.98 43615.55 53369.03 2010-07-27 07:36:51.000 208 30766.13 44.95 43615.47 88888.00 2010-07-27 07:36:52.000 208 30766.14 44.92 43615.45 88888.00 2010-07-27 07:36:53.000 208 30766.16 44.92 43615.44 88888.00 2010-07-27 07:36:54.000 208 30766.13 44.92 43615.49 88888.00 2010-07-27 07:36:55.000 208 30766.14 44.94 43615.50 53369.03 2010-07-27 07:36:56.000 208 30766.11 44.89 43615.51 88888.00 2010-07-27 07:36:57.000 208 30766.08 44.87 43615.48 88888.00 2010-07-27 07:36:58.000 208 30766.09 44.87 43615.47 88888.00 2010-07-27 07:36:59.000 208 30766.05 44.81 43615.45 88888.00 2010-07-27 07:37:00.000 208 30766.01 44.84 43615.46 53368.96 2010-07-27 07:37:01.000 208 30766.00 44.83 43615.46 88888.00 2010-07-27 07:37:02.000 208 30765.96 44.83 43615.46 88888.00 2010-07-27 07:37:03.000 208 30765.90 44.81 43615.42 88888.00 2010-07-27 07:37:04.000 208 30765.86 44.81 43615.44 88888.00 2010-07-27 07:37:05.000 208 30765.84 44.83 43615.50 53368.87 2010-07-27 07:37:06.000 208 30765.82 44.79 43615.48 88888.00 2010-07-27 07:37:07.000 208 30765.83 44.83 43615.45 88888.00 2010-07-27 07:37:08.000 208 30765.80 44.85 43615.39 88888.00 2010-07-27 07:37:09.000 208 30765.77 44.85 43615.34 88888.00 2010-07-27 07:37:10.000 208 30765.71 44.83 43615.35 53368.75 2010-07-27 07:37:11.000 208 30765.70 44.86 43615.45 88888.00 2010-07-27 07:37:12.000 208 30765.69 44.87 43615.45 88888.00 2010-07-27 07:37:13.000 208 30765.65 44.83 43615.44 88888.00 2010-07-27 07:37:14.000 208 30765.63 44.84 43615.39 88888.00 2010-07-27 07:37:15.000 208 30765.59 44.86 43615.38 53368.68 2010-07-27 07:37:16.000 208 30765.56 44.88 43615.37 88888.00 2010-07-27 07:37:17.000 208 30765.51 44.88 43615.35 88888.00 2010-07-27 07:37:18.000 208 30765.47 44.88 43615.34 88888.00 2010-07-27 07:37:19.000 208 30765.46 44.88 43615.36 88888.00 2010-07-27 07:37:20.000 208 30765.44 44.86 43615.36 53368.59 2010-07-27 07:37:21.000 208 30765.44 44.85 43615.33 88888.00 2010-07-27 07:37:22.000 208 30765.40 44.88 43615.38 88888.00 2010-07-27 07:37:23.000 208 30765.38 44.89 43615.36 88888.00 2010-07-27 07:37:24.000 208 30765.37 44.84 43615.32 88888.00 2010-07-27 07:37:25.000 208 30765.35 44.84 43615.33 53368.48 2010-07-27 07:37:26.000 208 30765.35 44.82 43615.25 88888.00 2010-07-27 07:37:27.000 208 30765.36 44.79 43615.26 88888.00 2010-07-27 07:37:28.000 208 30765.35 44.79 43615.30 88888.00 2010-07-27 07:37:29.000 208 30765.37 44.80 43615.31 88888.00 2010-07-27 07:37:30.000 208 30765.36 44.81 43615.31 53368.47 2010-07-27 07:37:31.000 208 30765.37 44.82 43615.37 88888.00 2010-07-27 07:37:32.000 208 30765.35 44.79 43615.36 88888.00 2010-07-27 07:37:33.000 208 30765.35 44.77 43615.34 88888.00 2010-07-27 07:37:34.000 208 30765.32 44.75 43615.38 88888.00 2010-07-27 07:37:35.000 208 30765.32 44.76 43615.38 53368.47 2010-07-27 07:37:36.000 208 30765.33 44.77 43615.38 88888.00 2010-07-27 07:37:37.000 208 30765.28 44.76 43615.38 88888.00 2010-07-27 07:37:38.000 208 30765.25 44.78 43615.36 88888.00 2010-07-27 07:37:39.000 208 30765.25 44.77 43615.39 88888.00 2010-07-27 07:37:40.000 208 30765.29 44.77 43615.38 53368.48 2010-07-27 07:37:41.000 208 30765.32 44.80 43615.41 88888.00 2010-07-27 07:37:42.000 208 30765.31 44.82 43615.42 88888.00 2010-07-27 07:37:43.000 208 30765.28 44.81 43615.46 88888.00 2010-07-27 07:37:44.000 208 30765.28 44.77 43615.50 88888.00 2010-07-27 07:37:45.000 208 30765.29 44.76 43615.50 53368.49 2010-07-27 07:37:46.000 208 30765.29 44.77 43615.48 88888.00 2010-07-27 07:37:47.000 208 30765.30 44.79 43615.46 88888.00 2010-07-27 07:37:48.000 208 30765.31 44.81 43615.47 88888.00 2010-07-27 07:37:49.000 208 30765.33 44.85 43615.52 88888.00 2010-07-27 07:37:50.000 208 30765.31 44.83 43615.53 53368.56 2010-07-27 07:37:51.000 208 30765.31 44.83 43615.49 88888.00 2010-07-27 07:37:52.000 208 30765.32 44.84 43615.50 88888.00 2010-07-27 07:37:53.000 208 30765.30 44.79 43615.49 88888.00 2010-07-27 07:37:54.000 208 30765.29 44.79 43615.53 88888.00 2010-07-27 07:37:55.000 208 30765.29 44.80 43615.54 53368.52 2010-07-27 07:37:56.000 208 30765.31 44.83 43615.54 88888.00 2010-07-27 07:37:57.000 208 30765.32 44.85 43615.53 88888.00 2010-07-27 07:37:58.000 208 30765.31 44.80 43615.50 88888.00 2010-07-27 07:37:59.000 208 30765.32 44.83 43615.51 88888.00 2010-07-27 07:38:00.000 208 30765.32 44.84 43615.54 53368.56 2010-07-27 07:38:01.000 208 30765.28 44.81 43615.49 88888.00 2010-07-27 07:38:02.000 208 30765.31 44.81 43615.47 88888.00 2010-07-27 07:38:03.000 208 30765.30 44.82 43615.46 88888.00 2010-07-27 07:38:04.000 208 30765.28 44.80 43615.46 88888.00 2010-07-27 07:38:05.000 208 30765.33 44.75 43615.47 53368.58 2010-07-27 07:38:06.000 208 30765.35 44.78 43615.53 88888.00 2010-07-27 07:38:07.000 208 30765.33 44.78 43615.53 88888.00 2010-07-27 07:38:08.000 208 30765.32 44.75 43615.57 88888.00 2010-07-27 07:38:09.000 208 30765.29 44.77 43615.53 88888.00 2010-07-27 07:38:10.000 208 30765.26 44.78 43615.57 53368.54 2010-07-27 07:38:11.000 208 30765.27 44.77 43615.60 88888.00 2010-07-27 07:38:12.000 208 30765.24 44.81 43615.59 88888.00 2010-07-27 07:38:13.000 208 30765.22 44.82 43615.60 88888.00 2010-07-27 07:38:14.000 208 30765.21 44.79 43615.61 88888.00 2010-07-27 07:38:15.000 208 30765.24 44.78 43615.61 53368.57 2010-07-27 07:38:16.000 208 30765.24 44.79 43615.57 88888.00 2010-07-27 07:38:17.000 208 30765.19 44.77 43615.50 88888.00 2010-07-27 07:38:18.000 208 30765.18 44.75 43615.51 88888.00 2010-07-27 07:38:19.000 208 30765.18 44.74 43615.56 88888.00 2010-07-27 07:38:20.000 208 30765.16 44.73 43615.58 53368.56 2010-07-27 07:38:21.000 208 30765.17 44.71 43615.58 88888.00 2010-07-27 07:38:22.000 208 30765.17 44.76 43615.57 88888.00 2010-07-27 07:38:23.000 208 30765.13 44.72 43615.57 88888.00 2010-07-27 07:38:24.000 208 30765.10 44.74 43615.56 88888.00 2010-07-27 07:38:25.000 208 30765.07 44.73 43615.55 53368.49 2010-07-27 07:38:26.000 208 30765.04 44.73 43615.54 88888.00 2010-07-27 07:38:27.000 208 30765.04 44.72 43615.56 88888.00 2010-07-27 07:38:28.000 208 30765.03 44.73 43615.55 88888.00 2010-07-27 07:38:29.000 208 30765.04 44.70 43615.56 88888.00 2010-07-27 07:38:30.000 208 30764.99 44.71 43615.56 53368.41 2010-07-27 07:38:31.000 208 30764.93 44.72 43615.55 88888.00 2010-07-27 07:38:32.000 208 30764.96 44.75 43615.54 88888.00 2010-07-27 07:38:33.000 208 30764.93 44.71 43615.54 88888.00 2010-07-27 07:38:34.000 208 30764.88 44.69 43615.53 88888.00 2010-07-27 07:38:35.000 208 30764.86 44.73 43615.55 53368.31 2010-07-27 07:38:36.000 208 30764.83 44.73 43615.63 88888.00 2010-07-27 07:38:37.000 208 30764.81 44.75 43615.66 88888.00 2010-07-27 07:38:38.000 208 30764.78 44.72 43615.64 88888.00 2010-07-27 07:38:39.000 208 30764.78 44.73 43615.62 88888.00 2010-07-27 07:38:40.000 208 30764.71 44.73 43615.59 53368.25 2010-07-27 07:38:41.000 208 30764.69 44.70 43615.58 88888.00 2010-07-27 07:38:42.000 208 30764.72 44.78 43615.64 88888.00 2010-07-27 07:38:43.000 208 30764.73 44.84 43615.65 88888.00 2010-07-27 07:38:44.000 208 30764.71 44.77 43615.60 88888.00 2010-07-27 07:38:45.000 208 30764.66 44.74 43615.56 53368.23 2010-07-27 07:38:46.000 208 30764.65 44.73 43615.61 88888.00 2010-07-27 07:38:47.000 208 30764.66 44.73 43615.61 88888.00 2010-07-27 07:38:48.000 208 30764.67 44.71 43615.62 88888.00 2010-07-27 07:38:49.000 208 30764.63 44.67 43615.64 88888.00 2010-07-27 07:38:50.000 208 30764.67 44.63 43615.62 53368.22 2010-07-27 07:38:51.000 208 30764.68 44.64 43615.65 88888.00 2010-07-27 07:38:52.000 208 30764.70 44.66 43615.63 88888.00 2010-07-27 07:38:53.000 208 30764.70 44.68 43615.63 88888.00 2010-07-27 07:38:54.000 208 30764.69 44.70 43615.65 88888.00 2010-07-27 07:38:55.000 208 30764.70 44.66 43615.69 53368.23 2010-07-27 07:38:56.000 208 30764.69 44.63 43615.71 88888.00 2010-07-27 07:38:57.000 208 30764.72 44.63 43615.69 88888.00 2010-07-27 07:38:58.000 208 30764.76 44.65 43615.69 88888.00 2010-07-27 07:38:59.000 208 30764.81 44.65 43615.72 88888.00 2010-07-27 07:39:00.000 208 30764.83 44.62 43615.73 53368.33 2010-07-27 07:39:01.000 208 30764.87 44.62 43615.74 88888.00 2010-07-27 07:39:02.000 208 30764.91 44.62 43615.68 88888.00 2010-07-27 07:39:03.000 208 30764.90 44.64 43615.72 88888.00 2010-07-27 07:39:04.000 208 30764.91 44.63 43615.71 88888.00 2010-07-27 07:39:05.000 208 30764.92 44.58 43615.73 53368.38 2010-07-27 07:39:06.000 208 30764.94 44.58 43615.73 88888.00 2010-07-27 07:39:07.000 208 30764.94 44.55 43615.71 88888.00 2010-07-27 07:39:08.000 208 30764.96 44.53 43615.73 88888.00 2010-07-27 07:39:09.000 208 30764.96 44.57 43615.76 88888.00 2010-07-27 07:39:10.000 208 30764.97 44.59 43615.76 53368.47 2010-07-27 07:39:11.000 208 30764.98 44.55 43615.72 88888.00 2010-07-27 07:39:12.000 208 30764.98 44.56 43615.76 88888.00 2010-07-27 07:39:13.000 208 30764.96 44.58 43615.73 88888.00 2010-07-27 07:39:14.000 208 30764.99 44.55 43615.77 88888.00 2010-07-27 07:39:15.000 208 30765.03 44.55 43615.80 53368.50 2010-07-27 07:39:16.000 208 30765.08 44.56 43615.80 88888.00 2010-07-27 07:39:17.000 208 30765.10 44.53 43615.75 88888.00 2010-07-27 07:39:18.000 208 30765.10 44.55 43615.76 88888.00 2010-07-27 07:39:19.000 208 30765.13 44.52 43615.76 88888.00 2010-07-27 07:39:20.000 208 30765.12 44.48 43615.72 53368.58 2010-07-27 07:39:21.000 208 30765.13 44.49 43615.71 88888.00 2010-07-27 07:39:22.000 208 30765.14 44.49 43615.75 88888.00 2010-07-27 07:39:23.000 208 30765.22 44.51 43615.81 88888.00 2010-07-27 07:39:24.000 208 30765.24 44.54 43615.84 88888.00 2010-07-27 07:39:25.000 208 30765.26 44.50 43615.85 53368.68 2010-07-27 07:39:26.000 208 30765.25 44.55 43615.89 88888.00 2010-07-27 07:39:27.000 208 30765.29 44.54 43615.90 88888.00 2010-07-27 07:39:28.000 208 30765.32 44.52 43615.93 88888.00 2010-07-27 07:39:29.000 208 30765.34 44.56 43615.94 88888.00 2010-07-27 07:39:30.000 208 30765.38 44.59 43615.95 53368.80 2010-07-27 07:39:31.000 208 30765.41 44.61 43615.91 88888.00 2010-07-27 07:39:32.000 208 30765.38 44.61 43615.88 88888.00 2010-07-27 07:39:33.000 208 30765.46 44.68 43615.90 88888.00 2010-07-27 07:39:34.000 208 30765.47 44.67 43615.92 88888.00 2010-07-27 07:39:35.000 208 30765.45 44.69 43615.85 53368.89 2010-07-27 07:39:36.000 208 30765.46 44.66 43615.89 88888.00 2010-07-27 07:39:37.000 208 30765.49 44.69 43615.94 88888.00 2010-07-27 07:39:38.000 208 30765.52 44.73 43616.01 88888.00 2010-07-27 07:39:39.000 208 30765.56 44.71 43616.00 88888.00 2010-07-27 07:39:40.000 208 30765.50 44.72 43616.00 53368.98 2010-07-27 07:39:41.000 208 30765.54 44.73 43616.03 88888.00 2010-07-27 07:39:42.000 208 30765.56 44.73 43616.05 88888.00 2010-07-27 07:39:43.000 208 30765.58 44.78 43616.04 88888.00 2010-07-27 07:39:44.000 208 30765.57 44.78 43616.01 88888.00 2010-07-27 07:39:45.000 208 30765.58 44.83 43616.02 53369.08 2010-07-27 07:39:46.000 208 30765.60 44.81 43616.04 88888.00 2010-07-27 07:39:47.000 208 30765.62 44.81 43616.01 88888.00 2010-07-27 07:39:48.000 208 30765.60 44.86 43615.97 88888.00 2010-07-27 07:39:49.000 208 30765.58 44.88 43616.01 88888.00 2010-07-27 07:39:50.000 208 30765.58 44.85 43616.05 53369.12 2010-07-27 07:39:51.000 208 30765.56 44.84 43616.03 88888.00 2010-07-27 07:39:52.000 208 30765.56 44.85 43616.01 88888.00 2010-07-27 07:39:53.000 208 30765.54 44.86 43616.02 88888.00 2010-07-27 07:39:54.000 208 30765.54 44.93 43616.02 88888.00 2010-07-27 07:39:55.000 208 30765.54 44.94 43616.03 53369.10 2010-07-27 07:39:56.000 208 30765.54 44.94 43616.00 88888.00 2010-07-27 07:39:57.000 208 30765.53 44.90 43616.03 88888.00 2010-07-27 07:39:58.000 208 30765.53 44.88 43616.05 88888.00 2010-07-27 07:39:59.000 208 30765.50 44.89 43616.02 88888.00 2010-07-27 07:40:00.000 208 30765.47 44.89 43615.99 53369.09 2010-07-27 07:40:01.000 208 30765.46 44.89 43615.92 88888.00 2010-07-27 07:40:02.000 208 30765.44 44.93 43615.93 88888.00 2010-07-27 07:40:03.000 208 30765.43 44.95 43615.95 88888.00 2010-07-27 07:40:04.000 208 30765.40 44.96 43615.93 88888.00 2010-07-27 07:40:05.000 208 30765.41 44.96 43615.98 53369.05 2010-07-27 07:40:06.000 208 30765.42 44.92 43615.98 88888.00 2010-07-27 07:40:07.000 208 30765.38 44.96 43615.92 88888.00 2010-07-27 07:40:08.000 208 30765.39 44.96 43615.92 88888.00 2010-07-27 07:40:09.000 208 30765.35 44.93 43615.95 88888.00 2010-07-27 07:40:10.000 208 30765.31 44.89 43616.07 53368.96 2010-07-27 07:40:11.000 208 30765.36 44.94 43616.05 88888.00 2010-07-27 07:40:12.000 208 30765.37 44.97 43616.08 88888.00 2010-07-27 07:40:13.000 208 30765.33 44.96 43616.07 88888.00 2010-07-27 07:40:14.000 208 30765.33 44.98 43616.10 88888.00 2010-07-27 07:40:15.000 208 30765.32 45.01 43616.06 53368.98 2010-07-27 07:40:16.000 208 30765.31 45.00 43616.00 88888.00 2010-07-27 07:40:17.000 208 30765.32 45.02 43616.01 88888.00 2010-07-27 07:40:18.000 208 30765.27 45.05 43616.00 88888.00 2010-07-27 07:40:19.000 208 30765.24 45.03 43616.04 88888.00 2010-07-27 07:40:20.000 208 30765.18 45.02 43616.07 53368.97 2010-07-27 07:40:21.000 208 30765.11 44.96 43616.22 88888.00 2010-07-27 07:40:22.000 208 30765.20 45.07 43616.10 88888.00 2010-07-27 07:40:23.000 208 30765.17 45.09 43616.03 88888.00 2010-07-27 07:40:24.000 208 30765.15 45.12 43616.02 88888.00 2010-07-27 07:40:25.000 208 30765.16 45.10 43616.00 53368.93 2010-07-27 07:40:26.000 208 30765.18 45.09 43615.98 88888.00 2010-07-27 07:40:27.000 208 30765.16 45.11 43616.00 88888.00 2010-07-27 07:40:28.000 208 30765.14 45.13 43616.05 88888.00 2010-07-27 07:40:29.000 208 30765.11 45.17 43616.06 88888.00 2010-07-27 07:40:30.000 208 30765.10 45.20 43616.05 53368.85 2010-07-27 07:40:31.000 208 30765.09 45.20 43615.99 88888.00 2010-07-27 07:40:32.000 208 30765.06 45.23 43616.02 88888.00 2010-07-27 07:40:33.000 208 30765.06 45.26 43616.06 88888.00 2010-07-27 07:40:34.000 208 30765.04 45.24 43616.07 88888.00 2010-07-27 07:40:35.000 208 30765.02 45.22 43616.05 53368.82 2010-07-27 07:40:36.000 208 30765.06 45.21 43616.05 88888.00 2010-07-27 07:40:37.000 208 30765.07 45.25 43616.03 88888.00 2010-07-27 07:40:38.000 208 30765.09 45.31 43616.06 88888.00 2010-07-27 07:40:39.000 208 30765.06 45.31 43616.07 88888.00 2010-07-27 07:40:40.000 208 30765.04 45.31 43616.11 53368.80 2010-07-27 07:40:41.000 208 30765.01 45.33 43616.12 88888.00 2010-07-27 07:40:42.000 208 30765.04 45.31 43616.13 88888.00 2010-07-27 07:40:43.000 208 30765.06 45.33 43616.12 88888.00 2010-07-27 07:40:44.000 208 30765.03 45.33 43616.11 88888.00 2010-07-27 07:40:45.000 208 30765.02 45.31 43616.11 53368.83 2010-07-27 07:40:46.000 208 30765.06 45.36 43616.12 88888.00 2010-07-27 07:40:47.000 208 30765.06 45.38 43616.15 88888.00 2010-07-27 07:40:48.000 208 30765.05 45.39 43616.15 88888.00 2010-07-27 07:40:49.000 208 30765.05 45.38 43616.15 88888.00 2010-07-27 07:40:50.000 208 30765.07 45.40 43616.18 53368.88 2010-07-27 07:40:51.000 208 30765.08 45.42 43616.20 88888.00 2010-07-27 07:40:52.000 208 30765.05 45.42 43616.21 88888.00 2010-07-27 07:40:53.000 208 30765.03 45.40 43616.18 88888.00 2010-07-27 07:40:54.000 208 30765.01 45.40 43616.14 88888.00 2010-07-27 07:40:55.000 208 30765.01 45.38 43616.04 53368.88 2010-07-27 07:40:56.000 208 30765.00 45.33 43616.05 88888.00 2010-07-27 07:40:57.000 208 30764.97 45.34 43616.10 88888.00 2010-07-27 07:40:58.000 208 30764.95 45.38 43616.12 88888.00 2010-07-27 07:40:59.000 208 30764.91 45.36 43616.11 88888.00 2010-07-27 07:41:00.000 208 30764.87 45.40 43616.09 53368.82 2010-07-27 07:41:01.000 208 30764.86 45.39 43616.05 88888.00 2010-07-27 07:41:02.000 208 30764.82 45.38 43616.06 88888.00 2010-07-27 07:41:03.000 208 30764.81 45.40 43616.07 88888.00 2010-07-27 07:41:04.000 208 30764.81 45.40 43616.06 88888.00 2010-07-27 07:41:05.000 208 30764.81 45.41 43616.07 53368.76 2010-07-27 07:41:06.000 208 30764.82 45.40 43616.04 88888.00 2010-07-27 07:41:07.000 208 30764.81 45.40 43616.02 88888.00 2010-07-27 07:41:08.000 208 30764.86 45.38 43616.03 88888.00 2010-07-27 07:41:09.000 208 30764.86 45.40 43616.00 88888.00 2010-07-27 07:41:10.000 208 30764.82 45.41 43616.00 53368.72 2010-07-27 07:41:11.000 208 30764.77 45.41 43615.97 88888.00 2010-07-27 07:41:12.000 208 30764.76 45.42 43616.00 88888.00 2010-07-27 07:41:13.000 208 30764.74 45.41 43616.04 88888.00 2010-07-27 07:41:14.000 208 30764.72 45.42 43615.98 88888.00 2010-07-27 07:41:15.000 208 30764.71 45.49 43616.03 53368.69 2010-07-27 07:41:16.000 208 30764.74 45.52 43616.02 88888.00 2010-07-27 07:41:17.000 208 30764.71 45.52 43616.04 88888.00 2010-07-27 07:41:18.000 208 30764.71 45.54 43616.06 88888.00 2010-07-27 07:41:19.000 208 30764.63 45.53 43616.09 88888.00 2010-07-27 07:41:20.000 208 30764.56 45.53 43616.08 53368.67 2010-07-27 07:41:21.000 208 30764.55 45.51 43616.01 88888.00 2010-07-27 07:41:22.000 208 30764.55 45.55 43616.02 88888.00 2010-07-27 07:41:23.000 208 30764.52 45.57 43615.98 88888.00 2010-07-27 07:41:24.000 208 30764.50 45.57 43615.97 88888.00 2010-07-27 07:41:25.000 208 30764.47 45.65 43615.98 53368.54 2010-07-27 07:41:26.000 208 30764.41 45.65 43615.98 88888.00 2010-07-27 07:41:27.000 208 30764.40 45.63 43615.96 88888.00 2010-07-27 07:41:28.000 208 30764.38 45.65 43615.95 88888.00 2010-07-27 07:41:29.000 208 30764.35 45.64 43615.97 88888.00 2010-07-27 07:41:30.000 208 30764.36 45.66 43615.98 53368.48 2010-07-27 07:41:31.000 208 30764.33 45.67 43615.97 88888.00 2010-07-27 07:41:32.000 208 30764.32 45.66 43615.96 88888.00 2010-07-27 07:41:33.000 208 30764.32 45.70 43615.94 88888.00 2010-07-27 07:41:34.000 208 30764.26 45.75 43615.98 88888.00 2010-07-27 07:41:35.000 208 30764.21 45.78 43616.00 53368.44 2010-07-27 07:41:36.000 208 30764.19 45.78 43616.01 88888.00 2010-07-27 07:41:37.000 208 30764.15 45.76 43616.00 88888.00 2010-07-27 07:41:38.000 208 30764.10 45.77 43616.01 88888.00 2010-07-27 07:41:39.000 208 30764.10 45.82 43616.04 88888.00 2010-07-27 07:41:40.000 208 30764.05 45.84 43616.00 53368.28 2010-07-27 07:41:41.000 208 30763.98 45.87 43615.96 88888.00 2010-07-27 07:41:42.000 208 30763.97 45.94 43615.98 88888.00 2010-07-27 07:41:43.000 208 30763.93 45.92 43615.97 88888.00 2010-07-27 07:41:44.000 208 30763.92 45.92 43615.93 88888.00 2010-07-27 07:41:45.000 208 30763.90 45.92 43615.91 53368.15 2010-07-27 07:41:46.000 208 30763.90 45.94 43615.92 88888.00 2010-07-27 07:41:47.000 208 30763.88 45.98 43615.93 88888.00 2010-07-27 07:41:48.000 208 30763.84 45.99 43615.95 88888.00 2010-07-27 07:41:49.000 208 30763.86 45.99 43615.96 88888.00 2010-07-27 07:41:50.000 208 30763.83 45.94 43615.94 53368.09 2010-07-27 07:41:51.000 208 30763.79 45.95 43615.95 88888.00 2010-07-27 07:41:52.000 208 30763.76 45.98 43615.93 88888.00 2010-07-27 07:41:53.000 208 30763.75 45.99 43615.92 88888.00 2010-07-27 07:41:54.000 208 30763.74 45.95 43615.88 88888.00 2010-07-27 07:41:55.000 208 30763.68 45.98 43615.92 53368.02 2010-07-27 07:41:56.000 208 30763.66 46.00 43615.95 88888.00 2010-07-27 07:41:57.000 208 30763.65 46.05 43615.98 88888.00 2010-07-27 07:41:58.000 208 30763.66 46.08 43615.93 88888.00 2010-07-27 07:41:59.000 208 30763.67 46.12 43615.93 88888.00 2010-07-27 07:42:00.000 208 30763.62 46.11 43615.93 53367.90 2010-07-27 07:42:01.000 208 30763.61 46.12 43615.98 88888.00 2010-07-27 07:42:02.000 208 30763.59 46.11 43616.02 88888.00 2010-07-27 07:42:03.000 208 30763.57 46.13 43615.95 88888.00 2010-07-27 07:42:04.000 208 30763.56 46.16 43615.97 88888.00 2010-07-27 07:42:05.000 208 30763.52 46.19 43616.01 53367.87 2010-07-27 07:42:06.000 208 30763.50 46.23 43615.99 88888.00 2010-07-27 07:42:07.000 208 30763.45 46.23 43615.99 88888.00 2010-07-27 07:42:08.000 208 30763.43 46.19 43615.97 88888.00 2010-07-27 07:42:09.000 208 30763.38 46.25 43616.01 88888.00 2010-07-27 07:42:10.000 208 30763.31 46.24 43616.00 53367.78 2010-07-27 07:42:11.000 208 30763.25 46.21 43615.90 88888.00 2010-07-27 07:42:12.000 208 30763.22 46.23 43615.84 88888.00 2010-07-27 07:42:13.000 208 30763.19 46.27 43615.92 88888.00 2010-07-27 07:42:14.000 208 30763.12 46.26 43615.92 88888.00 2010-07-27 07:42:15.000 208 30763.10 46.25 43615.91 53367.60 2010-07-27 07:42:16.000 208 30763.06 46.31 43615.92 88888.00 2010-07-27 07:42:17.000 208 30762.97 46.31 43615.86 88888.00 2010-07-27 07:42:18.000 208 30762.92 46.34 43615.77 88888.00 2010-07-27 07:42:19.000 208 30762.94 46.38 43615.84 88888.00 2010-07-27 07:42:20.000 208 30762.90 46.38 43615.87 53367.41 2010-07-27 07:42:21.000 208 30762.90 46.40 43615.84 88888.00 2010-07-27 07:42:22.000 208 30762.93 46.40 43615.83 88888.00 2010-07-27 07:42:23.000 208 30762.92 46.42 43615.84 88888.00 2010-07-27 07:42:24.000 208 30762.90 46.41 43615.91 88888.00 2010-07-27 07:42:25.000 208 30762.85 46.47 43615.94 53367.40 2010-07-27 07:42:26.000 208 30762.83 46.48 43615.91 88888.00 2010-07-27 07:42:27.000 208 30762.81 46.56 43615.96 88888.00 2010-07-27 07:42:28.000 208 30762.82 46.55 43615.92 88888.00 2010-07-27 07:42:29.000 208 30762.83 46.56 43615.88 88888.00 2010-07-27 07:42:30.000 208 30762.83 46.59 43615.83 53367.41 2010-07-27 07:42:31.000 208 30762.82 46.62 43615.85 88888.00 2010-07-27 07:42:32.000 208 30762.80 46.62 43615.91 88888.00 2010-07-27 07:42:33.000 208 30762.82 46.69 43615.93 88888.00 2010-07-27 07:42:34.000 208 30762.78 46.70 43615.92 88888.00 2010-07-27 07:42:35.000 208 30762.75 46.71 43615.91 53367.39 2010-07-27 07:42:36.000 208 30762.72 46.71 43615.91 88888.00 2010-07-27 07:42:37.000 208 30762.67 46.77 43615.85 88888.00 2010-07-27 07:42:38.000 208 30762.65 46.82 43615.88 88888.00 2010-07-27 07:42:39.000 208 30762.63 46.85 43615.91 88888.00 2010-07-27 07:42:40.000 208 30762.60 46.87 43615.90 53367.29 2010-07-27 07:42:41.000 208 30762.56 46.86 43615.85 88888.00 2010-07-27 07:42:42.000 208 30762.53 46.91 43615.78 88888.00 2010-07-27 07:42:43.000 208 30762.54 46.94 43615.76 88888.00 2010-07-27 07:42:44.000 208 30762.55 46.92 43615.81 88888.00 2010-07-27 07:42:45.000 208 30762.50 46.90 43615.87 53367.19 2010-07-27 07:42:46.000 208 30762.48 46.90 43615.92 88888.00 2010-07-27 07:42:47.000 208 30762.48 46.97 43615.93 88888.00 2010-07-27 07:42:48.000 208 30762.50 46.99 43615.91 88888.00 2010-07-27 07:42:49.000 208 30762.52 47.03 43615.99 88888.00 2010-07-27 07:42:50.000 208 30762.51 47.03 43616.04 53367.24 2010-07-27 07:42:51.000 208 30762.49 46.99 43616.00 88888.00 2010-07-27 07:42:52.000 208 30762.47 46.92 43616.03 88888.00 2010-07-27 07:42:53.000 208 30762.58 47.00 43616.00 88888.00 2010-07-27 07:42:54.000 208 30762.57 47.02 43615.98 88888.00 2010-07-27 07:42:55.000 208 30762.56 47.06 43615.95 53367.33 2010-07-27 07:42:56.000 208 30762.52 47.07 43615.93 88888.00 2010-07-27 07:42:57.000 208 30762.53 47.07 43615.91 88888.00 2010-07-27 07:42:58.000 208 30762.46 47.07 43615.90 88888.00 2010-07-27 07:42:59.000 208 30762.43 47.09 43615.93 88888.00 2010-07-27 07:43:00.000 208 30762.41 47.06 43615.87 53367.22 2010-07-27 07:43:01.000 208 30762.35 47.11 43615.83 88888.00 2010-07-27 07:43:02.000 208 30762.30 47.12 43615.88 88888.00 2010-07-27 07:43:03.000 208 30762.26 47.07 43615.79 88888.00 2010-07-27 07:43:04.000 208 30762.21 47.09 43615.73 88888.00 2010-07-27 07:43:05.000 208 30762.17 47.10 43615.73 53367.08 2010-07-27 07:43:06.000 208 30762.12 47.11 43615.76 88888.00 2010-07-27 07:43:07.000 208 30762.02 47.16 43615.75 88888.00 2010-07-27 07:43:08.000 208 30761.98 47.20 43615.68 88888.00 2010-07-27 07:43:09.000 208 30761.94 47.21 43615.66 88888.00 2010-07-27 07:43:10.000 208 30761.85 47.21 43615.67 53366.85 2010-07-27 07:43:11.000 208 30761.82 47.19 43615.64 88888.00 2010-07-27 07:43:12.000 208 30761.80 47.17 43615.56 88888.00 2010-07-27 07:43:13.000 208 30761.71 47.24 43615.63 88888.00 2010-07-27 07:43:14.000 208 30761.65 47.31 43615.66 88888.00 2010-07-27 07:43:15.000 208 30761.63 47.34 43615.68 53366.61 2010-07-27 07:43:16.000 208 30761.64 47.32 43615.64 88888.00 2010-07-27 07:43:17.000 208 30761.61 47.34 43615.67 88888.00 2010-07-27 07:43:18.000 208 30761.62 47.42 43615.73 88888.00 2010-07-27 07:43:19.000 208 30761.65 47.47 43615.75 88888.00 2010-07-27 07:43:20.000 208 30761.68 47.47 43615.71 53366.57 2010-07-27 07:43:21.000 208 30761.68 47.45 43615.71 88888.00 2010-07-27 07:43:22.000 208 30761.72 47.49 43615.74 88888.00 2010-07-27 07:43:23.000 208 30761.75 47.53 43615.76 88888.00 2010-07-27 07:43:24.000 208 30761.76 47.55 43615.81 88888.00 2010-07-27 07:43:25.000 208 30761.78 47.58 43615.83 53366.71 2010-07-27 07:43:26.000 208 30761.80 47.61 43615.86 88888.00 2010-07-27 07:43:27.000 208 30761.81 47.62 43615.90 88888.00 2010-07-27 07:43:28.000 208 30761.84 47.59 43615.92 88888.00 2010-07-27 07:43:29.000 208 30761.89 47.58 43615.97 88888.00 2010-07-27 07:43:30.000 208 30761.94 47.58 43616.02 53366.86 2010-07-27 07:43:31.000 208 30761.96 47.56 43615.96 88888.00 2010-07-27 07:43:32.000 208 30761.99 47.62 43615.95 88888.00 2010-07-27 07:43:33.000 208 30762.05 47.65 43615.96 88888.00 2010-07-27 07:43:34.000 208 30762.09 47.65 43615.98 88888.00 2010-07-27 07:43:35.000 208 30762.11 47.61 43616.01 53366.99 2010-07-27 07:43:36.000 208 30762.16 47.60 43616.02 88888.00 2010-07-27 07:43:37.000 208 30762.24 47.53 43616.01 88888.00 2010-07-27 07:43:38.000 208 30762.34 47.54 43616.04 88888.00 2010-07-27 07:43:39.000 208 30762.42 47.48 43616.04 88888.00 2010-07-27 07:43:40.000 208 30762.48 47.47 43616.03 53367.18 2010-07-27 07:43:41.000 208 30762.52 47.45 43616.10 88888.00 2010-07-27 07:43:42.000 208 30762.60 47.43 43616.13 88888.00 2010-07-27 07:43:43.000 208 30762.65 47.38 43616.06 88888.00 2010-07-27 07:43:44.000 208 30762.67 47.38 43616.07 88888.00 2010-07-27 07:43:45.000 208 30762.73 47.34 43616.10 53367.46 2010-07-27 07:43:46.000 208 30762.77 47.32 43616.13 88888.00 2010-07-27 07:43:47.000 208 30762.82 47.29 43616.10 88888.00 2010-07-27 07:43:48.000 208 30762.81 47.32 43616.11 88888.00 2010-07-27 07:43:49.000 208 30762.82 47.34 43616.08 88888.00 2010-07-27 07:43:50.000 208 30762.86 47.31 43616.07 53367.59 2010-07-27 07:43:51.000 208 30762.86 47.28 43616.05 88888.00 2010-07-27 07:43:52.000 208 30762.86 47.30 43616.03 88888.00 2010-07-27 07:43:53.000 208 30762.83 47.26 43616.06 88888.00 2010-07-27 07:43:54.000 208 30762.83 47.24 43616.06 88888.00 2010-07-27 07:43:55.000 208 30762.81 47.22 43616.00 53367.59 2010-07-27 07:43:56.000 208 30762.83 47.25 43616.04 88888.00 2010-07-27 07:43:57.000 208 30762.82 47.22 43616.08 88888.00 2010-07-27 07:43:58.000 208 30762.85 47.19 43616.06 88888.00 2010-07-27 07:43:59.000 208 30762.87 47.18 43616.06 88888.00 2010-07-27 07:44:00.000 208 30762.87 47.20 43616.06 53367.60 2010-07-27 07:44:01.000 208 30762.88 47.21 43616.08 88888.00 2010-07-27 07:44:02.000 208 30762.93 47.19 43616.13 88888.00 2010-07-27 07:44:03.000 208 30762.96 47.17 43616.12 88888.00 2010-07-27 07:44:04.000 208 30762.98 47.17 43616.14 88888.00 2010-07-27 07:44:05.000 208 30762.98 47.15 43616.21 53367.67 2010-07-27 07:44:06.000 208 30763.02 47.12 43616.17 88888.00 2010-07-27 07:44:07.000 208 30763.00 47.11 43616.21 88888.00 2010-07-27 07:44:08.000 208 30763.00 47.11 43616.22 88888.00 2010-07-27 07:44:09.000 208 30763.01 47.12 43616.21 88888.00 2010-07-27 07:44:10.000 208 30763.00 47.13 43616.23 53367.76 2010-07-27 07:44:11.000 208 30762.98 47.14 43616.24 88888.00 2010-07-27 07:44:12.000 208 30762.97 47.06 43616.19 88888.00 2010-07-27 07:44:13.000 208 30762.93 47.07 43616.18 88888.00 2010-07-27 07:44:14.000 208 30762.90 47.06 43616.20 88888.00 2010-07-27 07:44:15.000 208 30762.91 47.06 43616.21 53367.73 2010-07-27 07:44:16.000 208 30762.91 47.08 43616.22 88888.00 2010-07-27 07:44:17.000 208 30762.90 47.07 43616.27 88888.00 2010-07-27 07:44:18.000 208 30762.86 47.04 43616.19 88888.00 2010-07-27 07:44:19.000 208 30762.84 46.99 43616.19 88888.00 2010-07-27 07:44:20.000 208 30762.80 47.01 43616.14 53367.69 2010-07-27 07:44:21.000 208 30762.79 46.99 43616.09 88888.00 2010-07-27 07:44:22.000 208 30762.78 46.99 43616.11 88888.00 2010-07-27 07:44:23.000 208 30762.75 46.95 43616.13 88888.00 2010-07-27 07:44:24.000 208 30762.71 46.96 43616.16 88888.00 2010-07-27 07:44:25.000 208 30762.66 46.97 43616.16 53367.61 2010-07-27 07:44:26.000 208 30762.65 47.01 43616.17 88888.00 2010-07-27 07:44:27.000 208 30762.63 46.96 43616.19 88888.00 2010-07-27 07:44:28.000 208 30762.62 46.92 43616.15 88888.00 2010-07-27 07:44:29.000 208 30762.61 46.94 43616.15 88888.00 2010-07-27 07:44:30.000 208 30762.57 46.95 43616.11 53367.53 2010-07-27 07:44:31.000 208 30762.57 46.92 43616.11 88888.00 2010-07-27 07:44:32.000 208 30762.56 46.91 43616.15 88888.00 2010-07-27 07:44:33.000 208 30762.51 46.89 43616.18 88888.00 2010-07-27 07:44:34.000 208 30762.50 46.88 43616.12 88888.00 2010-07-27 07:44:35.000 208 30762.50 46.90 43616.14 53367.50 2010-07-27 07:44:36.000 208 30762.48 46.90 43616.14 88888.00 2010-07-27 07:44:37.000 208 30762.50 46.92 43616.14 88888.00 2010-07-27 07:44:38.000 208 30762.50 46.93 43616.18 88888.00 2010-07-27 07:44:39.000 208 30762.48 46.94 43616.21 88888.00 2010-07-27 07:44:40.000 208 30762.47 46.92 43616.17 53367.48 2010-07-27 07:44:41.000 208 30762.47 46.89 43616.13 88888.00 2010-07-27 07:44:42.000 208 30762.50 46.89 43616.13 88888.00 2010-07-27 07:44:43.000 208 30762.48 46.95 43616.17 88888.00 2010-07-27 07:44:44.000 208 30762.50 46.90 43616.17 88888.00 2010-07-27 07:44:45.000 208 30762.51 46.88 43616.18 53367.50 2010-07-27 07:44:46.000 208 30762.52 46.87 43616.21 88888.00 2010-07-27 07:44:47.000 208 30762.52 46.85 43616.22 88888.00 2010-07-27 07:44:48.000 208 30762.54 46.84 43616.23 88888.00 2010-07-27 07:44:49.000 208 30762.51 46.81 43616.21 88888.00 2010-07-27 07:44:50.000 208 30762.49 46.81 43616.20 53367.55 2010-07-27 07:44:51.000 208 30762.49 46.78 43616.24 88888.00 2010-07-27 07:44:52.000 208 30762.48 46.75 43616.25 88888.00 2010-07-27 07:44:53.000 208 30762.51 46.74 43616.18 88888.00 2010-07-27 07:44:54.000 208 30762.46 46.75 43616.19 88888.00 2010-07-27 07:44:55.000 208 30762.39 46.67 43616.22 53367.51 2010-07-27 07:44:56.000 208 30762.41 46.70 43616.18 88888.00 2010-07-27 07:44:57.000 208 30762.42 46.75 43616.17 88888.00 2010-07-27 07:44:58.000 208 30762.38 46.74 43616.16 88888.00 2010-07-27 07:44:59.000 208 30762.39 46.71 43616.15 88888.00 2010-07-27 07:45:00.000 208 30762.37 46.75 43616.17 53367.46 2010-07-27 07:45:01.000 208 30762.32 46.77 43616.15 88888.00 2010-07-27 07:45:02.000 208 30762.30 46.78 43616.13 88888.00 2010-07-27 07:45:03.000 208 30762.25 46.78 43616.08 88888.00 2010-07-27 07:45:04.000 208 30762.26 46.78 43616.14 88888.00 2010-07-27 07:45:05.000 208 30762.26 46.77 43616.17 53367.33 2010-07-27 07:45:06.000 208 30762.23 46.75 43616.17 88888.00 2010-07-27 07:45:07.000 208 30762.21 46.80 43616.18 88888.00 2010-07-27 07:45:08.000 208 30762.21 46.79 43616.22 88888.00 2010-07-27 07:45:09.000 208 30762.19 46.75 43616.18 88888.00 2010-07-27 07:45:10.000 208 30762.17 46.74 43616.17 53367.33 2010-07-27 07:45:11.000 208 30762.17 46.77 43616.20 88888.00 2010-07-27 07:45:12.000 208 30762.12 46.75 43616.18 88888.00 2010-07-27 07:45:13.000 208 30762.09 46.76 43616.19 88888.00 2010-07-27 07:45:14.000 208 30762.11 46.79 43616.23 88888.00 2010-07-27 07:45:15.000 208 30762.11 46.79 43616.21 53367.29 2010-07-27 07:45:16.000 208 30762.11 46.78 43616.19 88888.00 2010-07-27 07:45:17.000 208 30762.04 46.76 43616.18 88888.00 2010-07-27 07:45:18.000 208 30762.04 46.78 43616.17 88888.00 2010-07-27 07:45:19.000 208 30761.99 46.79 43616.17 88888.00 2010-07-27 07:45:20.000 208 30761.93 46.79 43616.14 53367.23 2010-07-27 07:45:21.000 208 30761.90 46.80 43616.13 88888.00 2010-07-27 07:45:22.000 208 30761.87 46.81 43616.11 88888.00 2010-07-27 07:45:23.000 208 30761.81 46.78 43616.07 88888.00 2010-07-27 07:45:24.000 208 30761.83 46.82 43616.09 88888.00 2010-07-27 07:45:25.000 208 30761.79 46.82 43616.13 53367.12 2010-07-27 07:45:26.000 208 30761.72 46.81 43616.16 88888.00 2010-07-27 07:45:27.000 208 30761.71 46.76 43616.12 88888.00 2010-07-27 07:45:28.000 208 30761.68 46.75 43616.13 88888.00 2010-07-27 07:45:29.000 208 30761.67 46.76 43616.14 88888.00 2010-07-27 07:45:30.000 208 30761.65 46.77 43616.09 53366.99 2010-07-27 07:45:31.000 208 30761.60 46.71 43616.14 88888.00 2010-07-27 07:45:32.000 208 30761.52 46.67 43616.25 88888.00 2010-07-27 07:45:33.000 208 30761.61 46.70 43616.17 88888.00 2010-07-27 07:45:34.000 208 30761.57 46.66 43616.14 88888.00 2010-07-27 07:45:35.000 208 30761.56 46.72 43616.11 53367.00 2010-07-27 07:45:36.000 208 30761.51 46.75 43616.09 88888.00 2010-07-27 07:45:37.000 208 30761.50 46.77 43616.07 88888.00 2010-07-27 07:45:38.000 208 30761.48 46.78 43616.07 88888.00 2010-07-27 07:45:39.000 208 30761.50 46.77 43616.06 88888.00 2010-07-27 07:45:40.000 208 30761.46 46.79 43616.07 53366.86 2010-07-27 07:45:41.000 208 30761.41 46.82 43616.09 88888.00 2010-07-27 07:45:42.000 208 30761.38 46.81 43616.10 88888.00 2010-07-27 07:45:43.000 208 30761.36 46.79 43616.13 88888.00 2010-07-27 07:45:44.000 208 30761.37 46.76 43616.14 88888.00 2010-07-27 07:45:45.000 208 30761.33 46.76 43616.19 53366.77 2010-07-27 07:45:46.000 208 30761.28 46.75 43616.17 88888.00 2010-07-27 07:45:47.000 208 30761.29 46.77 43616.11 88888.00 2010-07-27 07:45:48.000 208 30761.28 46.81 43616.16 88888.00 2010-07-27 07:45:49.000 208 30761.24 46.78 43616.17 88888.00 2010-07-27 07:45:50.000 208 30761.23 46.74 43616.13 53366.71 2010-07-27 07:45:51.000 208 30761.17 46.73 43616.11 88888.00 2010-07-27 07:45:52.000 208 30761.13 46.74 43616.15 88888.00 2010-07-27 07:45:53.000 208 30761.16 46.72 43616.17 88888.00 2010-07-27 07:45:54.000 208 30761.17 46.74 43616.20 88888.00 2010-07-27 07:45:55.000 208 30761.13 46.73 43616.20 53366.68 2010-07-27 07:45:56.000 208 30761.11 46.73 43616.19 88888.00 2010-07-27 07:45:57.000 208 30761.08 46.74 43616.21 88888.00 2010-07-27 07:45:58.000 208 30761.06 46.74 43616.20 88888.00 2010-07-27 07:45:59.000 208 30761.03 46.77 43616.18 88888.00 2010-07-27 07:46:00.000 208 30761.00 46.75 43616.12 53366.60 2010-07-27 07:46:01.000 208 30760.96 46.76 43616.11 88888.00 2010-07-27 07:46:02.000 208 30760.90 46.77 43616.04 88888.00 2010-07-27 07:46:03.000 208 30760.86 46.77 43616.07 88888.00 2010-07-27 07:46:04.000 208 30760.80 46.76 43616.18 88888.00 2010-07-27 07:46:05.000 208 30760.83 46.82 43616.09 53366.49 2010-07-27 07:46:06.000 208 30760.79 46.80 43616.05 88888.00 2010-07-27 07:46:07.000 208 30760.79 46.83 43616.03 88888.00 2010-07-27 07:46:08.000 208 30760.77 46.86 43616.03 88888.00 2010-07-27 07:46:09.000 208 30760.75 46.84 43616.06 88888.00 2010-07-27 07:46:10.000 208 30760.72 46.83 43616.04 53366.37 2010-07-27 07:46:11.000 208 30760.69 46.83 43616.03 88888.00 2010-07-27 07:46:12.000 208 30760.71 46.80 43616.06 88888.00 2010-07-27 07:46:13.000 208 30760.71 46.79 43616.06 88888.00 2010-07-27 07:46:14.000 208 30760.73 46.79 43616.06 88888.00 2010-07-27 07:46:15.000 208 30760.74 46.80 43616.11 53366.37 2010-07-27 07:46:16.000 208 30760.76 46.82 43616.09 88888.00 2010-07-27 07:46:17.000 208 30760.80 46.83 43616.11 88888.00 2010-07-27 07:46:18.000 208 30760.77 46.84 43616.14 88888.00 2010-07-27 07:46:19.000 208 30760.77 46.83 43616.13 88888.00 2010-07-27 07:46:20.000 208 30760.78 46.82 43616.12 53366.40 2010-07-27 07:46:21.000 208 30760.81 46.83 43616.15 88888.00 2010-07-27 07:46:22.000 208 30760.84 46.83 43616.19 88888.00 2010-07-27 07:46:23.000 208 30760.89 46.84 43616.18 88888.00 2010-07-27 07:46:24.000 208 30760.93 46.81 43616.13 88888.00 2010-07-27 07:46:25.000 208 30760.92 46.81 43616.15 53366.51 2010-07-27 07:46:26.000 208 30760.93 46.84 43616.21 88888.00 2010-07-27 07:46:27.000 208 30760.93 46.83 43616.19 88888.00 2010-07-27 07:46:28.000 208 30760.99 46.82 43616.20 88888.00 2010-07-27 07:46:29.000 208 30761.03 46.88 43616.26 88888.00 2010-07-27 07:46:30.000 208 30761.08 46.85 43616.28 53366.59 2010-07-27 07:46:31.000 208 30761.11 46.79 43616.20 88888.00 2010-07-27 07:46:32.000 208 30761.15 46.85 43616.22 88888.00 2010-07-27 07:46:33.000 208 30761.18 46.87 43616.28 88888.00 2010-07-27 07:46:34.000 208 30761.22 46.87 43616.29 88888.00 2010-07-27 07:46:35.000 208 30761.28 46.86 43616.31 53366.74 2010-07-27 07:46:36.000 208 30761.29 46.82 43616.35 88888.00 2010-07-27 07:46:37.000 208 30761.36 46.84 43616.34 88888.00 2010-07-27 07:46:38.000 208 30761.41 46.82 43616.33 88888.00 2010-07-27 07:46:39.000 208 30761.43 46.80 43616.32 88888.00 2010-07-27 07:46:40.000 208 30761.46 46.80 43616.35 53366.96 2010-07-27 07:46:41.000 208 30761.45 46.83 43616.37 88888.00 2010-07-27 07:46:42.000 208 30761.46 46.84 43616.35 88888.00 2010-07-27 07:46:43.000 208 30761.48 46.82 43616.32 88888.00 2010-07-27 07:46:44.000 208 30761.52 46.80 43616.33 88888.00 2010-07-27 07:46:45.000 208 30761.57 46.80 43616.37 53367.03 2010-07-27 07:46:46.000 208 30761.57 46.81 43616.40 88888.00 2010-07-27 07:46:47.000 208 30761.58 46.77 43616.42 88888.00 2010-07-27 07:46:48.000 208 30761.61 46.75 43616.42 88888.00 2010-07-27 07:46:49.000 208 30761.66 46.74 43616.39 88888.00 2010-07-27 07:46:50.000 208 30761.69 46.71 43616.40 53367.12 2010-07-27 07:46:51.000 208 30761.68 46.69 43616.42 88888.00 2010-07-27 07:46:52.000 208 30761.67 46.71 43616.43 88888.00 2010-07-27 07:46:53.000 208 30761.69 46.71 43616.43 88888.00 2010-07-27 07:46:54.000 208 30761.69 46.72 43616.43 88888.00 2010-07-27 07:46:55.000 208 30761.70 46.69 43616.39 53367.19 2010-07-27 07:46:56.000 208 30761.69 46.67 43616.39 88888.00 2010-07-27 07:46:57.000 208 30761.73 46.65 43616.41 88888.00 2010-07-27 07:46:58.000 208 30761.72 46.66 43616.42 88888.00 2010-07-27 07:46:59.000 208 30761.73 46.65 43616.41 88888.00 2010-07-27 07:47:00.000 208 30761.74 46.60 43616.45 53367.20 2010-07-27 07:47:01.000 208 30761.71 46.60 43616.45 88888.00 2010-07-27 07:47:02.000 208 30761.73 46.61 43616.42 88888.00 2010-07-27 07:47:03.000 208 30761.74 46.60 43616.42 88888.00 2010-07-27 07:47:04.000 208 30761.74 46.60 43616.43 88888.00 2010-07-27 07:47:05.000 208 30761.72 46.61 43616.43 53367.26 2010-07-27 07:47:06.000 208 30761.77 46.60 43616.42 88888.00 2010-07-27 07:47:07.000 208 30761.77 46.57 43616.42 88888.00 2010-07-27 07:47:08.000 208 30761.79 46.58 43616.48 88888.00 2010-07-27 07:47:09.000 208 30761.81 46.62 43616.46 88888.00 2010-07-27 07:47:10.000 208 30761.85 46.61 43616.41 53367.33 2010-07-27 07:47:11.000 208 30761.88 46.59 43616.39 88888.00 2010-07-27 07:47:12.000 208 30761.87 46.59 43616.42 88888.00 2010-07-27 07:47:13.000 208 30761.87 46.61 43616.45 88888.00 2010-07-27 07:47:14.000 208 30761.88 46.59 43616.47 88888.00 2010-07-27 07:47:15.000 208 30761.91 46.58 43616.50 53367.37 2010-07-27 07:47:16.000 208 30761.89 46.59 43616.52 88888.00 2010-07-27 07:47:17.000 208 30761.92 46.58 43616.55 88888.00 2010-07-27 07:47:18.000 208 30761.92 46.59 43616.53 88888.00 2010-07-27 07:47:19.000 208 30761.96 46.56 43616.49 88888.00 2010-07-27 07:47:20.000 208 30761.93 46.55 43616.52 53367.44 2010-07-27 07:47:21.000 208 30761.97 46.52 43616.55 88888.00 2010-07-27 07:47:22.000 208 30762.01 46.52 43616.58 88888.00 2010-07-27 07:47:23.000 208 30762.03 46.49 43616.54 88888.00 2010-07-27 07:47:24.000 208 30762.04 46.52 43616.59 88888.00 2010-07-27 07:47:25.000 208 30762.05 46.52 43616.56 53367.50 2010-07-27 07:47:26.000 208 30762.06 46.51 43616.55 88888.00 2010-07-27 07:47:27.000 208 30762.07 46.49 43616.56 88888.00 2010-07-27 07:47:28.000 208 30762.10 46.46 43616.53 88888.00 2010-07-27 07:47:29.000 208 30762.11 46.45 43616.54 88888.00 2010-07-27 07:47:30.000 208 30762.13 46.41 43616.50 53367.58 2010-07-27 07:47:31.000 208 30762.14 46.42 43616.47 88888.00 2010-07-27 07:47:32.000 208 30762.13 46.42 43616.47 88888.00 2010-07-27 07:47:33.000 208 30762.16 46.42 43616.51 88888.00 2010-07-27 07:47:34.000 208 30762.16 46.40 43616.54 88888.00 2010-07-27 07:47:35.000 208 30762.13 46.38 43616.53 53367.64 2010-07-27 07:47:36.000 208 30762.13 46.40 43616.53 88888.00 2010-07-27 07:47:37.000 208 30762.13 46.38 43616.54 88888.00 2010-07-27 07:47:38.000 208 30762.13 46.34 43616.50 88888.00 2010-07-27 07:47:39.000 208 30762.16 46.32 43616.54 88888.00 2010-07-27 07:47:40.000 208 30762.19 46.36 43616.56 53367.67 2010-07-27 07:47:41.000 208 30762.21 46.35 43616.56 88888.00 2010-07-27 07:47:42.000 208 30762.19 46.35 43616.57 88888.00 2010-07-27 07:47:43.000 208 30762.18 46.37 43616.57 88888.00 2010-07-27 07:47:44.000 208 30762.19 46.33 43616.60 88888.00 2010-07-27 07:47:45.000 208 30762.21 46.33 43616.59 53367.68 2010-07-27 07:47:46.000 208 30762.24 46.34 43616.56 88888.00 2010-07-27 07:47:47.000 208 30762.25 46.35 43616.59 88888.00 2010-07-27 07:47:48.000 208 30762.25 46.37 43616.57 88888.00 2010-07-27 07:47:49.000 208 30762.24 46.36 43616.59 88888.00 2010-07-27 07:47:50.000 208 30762.24 46.36 43616.63 53367.75 2010-07-27 07:47:51.000 208 30762.26 46.29 43616.58 88888.00 2010-07-27 07:47:52.000 208 30762.41 46.08 43616.27 88888.00 2010-07-27 07:47:53.000 208 30762.32 46.23 43616.43 88888.00 2010-07-27 07:47:54.000 208 30762.31 46.30 43616.59 88888.00 2010-07-27 07:47:55.000 208 30762.32 46.32 43616.63 53367.67 2010-07-27 07:47:56.000 208 30762.35 46.27 43616.60 88888.00 2010-07-27 07:47:57.000 208 30762.39 46.34 43616.60 88888.00 2010-07-27 07:47:58.000 208 30762.45 46.42 43616.66 88888.00 2010-07-27 07:47:59.000 208 30762.46 46.37 43616.63 88888.00 2010-07-27 07:48:00.000 208 30762.43 46.36 43616.68 53367.90 2010-07-27 07:48:01.000 208 30762.43 46.37 43616.75 88888.00 2010-07-27 07:48:02.000 208 30762.47 46.39 43616.76 88888.00 2010-07-27 07:48:03.000 208 30762.48 46.39 43616.77 88888.00 2010-07-27 07:48:04.000 208 30762.48 46.35 43616.80 88888.00 2010-07-27 07:48:05.000 208 30762.51 46.34 43616.80 53368.05 2010-07-27 07:48:06.000 208 30762.57 46.42 43616.78 88888.00 2010-07-27 07:48:07.000 208 30762.47 46.37 43616.79 88888.00 2010-07-27 07:48:08.000 208 30762.46 46.34 43616.82 88888.00 2010-07-27 07:48:09.000 208 30762.44 46.39 43616.80 88888.00 2010-07-27 07:48:10.000 208 30762.48 46.41 43616.78 53368.03 2010-07-27 07:48:11.000 208 30762.51 46.39 43616.75 88888.00 2010-07-27 07:48:12.000 208 30762.52 46.41 43616.77 88888.00 2010-07-27 07:48:13.000 208 30762.50 46.41 43616.77 88888.00 2010-07-27 07:48:14.000 208 30762.47 46.38 43616.76 88888.00 2010-07-27 07:48:15.000 208 30762.47 46.36 43616.71 53368.00 2010-07-27 07:48:16.000 208 30762.48 46.40 43616.72 88888.00 2010-07-27 07:48:17.000 208 30762.49 46.39 43616.75 88888.00 2010-07-27 07:48:18.000 208 30762.50 46.37 43616.75 88888.00 2010-07-27 07:48:19.000 208 30762.53 46.34 43616.77 88888.00 2010-07-27 07:48:20.000 208 30762.55 46.34 43616.82 53368.03 2010-07-27 07:48:21.000 208 30762.52 46.28 43616.82 88888.00 2010-07-27 07:48:22.000 208 30762.52 46.26 43616.76 88888.00 2010-07-27 07:48:23.000 208 30762.52 46.32 43616.77 88888.00 2010-07-27 07:48:24.000 208 30762.51 46.31 43616.78 88888.00 2010-07-27 07:48:25.000 208 30762.51 46.27 43616.75 53368.05 2010-07-27 07:48:26.000 208 30762.55 46.29 43616.74 88888.00 2010-07-27 07:48:27.000 208 30762.60 46.28 43616.76 88888.00 2010-07-27 07:48:28.000 208 30762.63 46.28 43616.80 88888.00 2010-07-27 07:48:29.000 208 30762.61 46.26 43616.80 88888.00 2010-07-27 07:48:30.000 208 30762.62 46.25 43616.79 53368.12 2010-07-27 07:48:31.000 208 30762.63 46.23 43616.76 88888.00 2010-07-27 07:48:32.000 208 30762.66 46.20 43616.75 88888.00 2010-07-27 07:48:33.000 208 30762.64 46.19 43616.80 88888.00 2010-07-27 07:48:34.000 208 30762.65 46.24 43616.91 88888.00 2010-07-27 07:48:35.000 208 30762.71 46.27 43616.80 53368.15 2010-07-27 07:48:36.000 208 30762.69 46.25 43616.75 88888.00 2010-07-27 07:48:37.000 208 30762.71 46.24 43616.79 88888.00 2010-07-27 07:48:38.000 208 30762.72 46.27 43616.84 88888.00 2010-07-27 07:48:39.000 208 30762.75 46.28 43616.89 88888.00 2010-07-27 07:48:40.000 208 30762.78 46.26 43616.89 53368.22 2010-07-27 07:48:41.000 208 30762.81 46.21 43616.88 88888.00 2010-07-27 07:48:42.000 208 30762.81 46.21 43616.90 88888.00 2010-07-27 07:48:43.000 208 30762.84 46.18 43616.92 88888.00 2010-07-27 07:48:44.000 208 30762.85 46.17 43616.88 88888.00 2010-07-27 07:48:45.000 208 30762.86 46.16 43616.84 53368.31 2010-07-27 07:48:46.000 208 30762.88 46.14 43616.77 88888.00 2010-07-27 07:48:47.000 208 30762.86 46.13 43616.79 88888.00 2010-07-27 07:48:48.000 208 30762.89 46.11 43616.82 88888.00 2010-07-27 07:48:49.000 208 30762.85 46.09 43616.83 88888.00 2010-07-27 07:48:50.000 208 30762.85 46.09 43616.86 53368.31 2010-07-27 07:48:51.000 208 30762.87 46.11 43616.89 88888.00 2010-07-27 07:48:52.000 208 30762.88 46.10 43616.89 88888.00 2010-07-27 07:48:53.000 208 30762.85 46.05 43616.86 88888.00 2010-07-27 07:48:54.000 208 30762.80 46.03 43616.86 88888.00 2010-07-27 07:48:55.000 208 30762.78 46.02 43616.83 53368.30 2010-07-27 07:48:56.000 208 30762.79 46.00 43616.80 88888.00 2010-07-27 07:48:57.000 208 30762.76 46.02 43616.78 88888.00 2010-07-27 07:48:58.000 208 30762.74 46.01 43616.80 88888.00 2010-07-27 07:48:59.000 208 30762.73 45.97 43616.81 88888.00 2010-07-27 07:49:00.000 208 30762.74 45.97 43616.80 53368.23 2010-07-27 07:49:01.000 208 30762.76 45.97 43616.86 88888.00 2010-07-27 07:49:02.000 208 30762.80 45.96 43616.85 88888.00 2010-07-27 07:49:03.000 208 30762.78 45.98 43616.84 88888.00 2010-07-27 07:49:04.000 208 30762.76 46.00 43616.84 88888.00 2010-07-27 07:49:05.000 208 30762.77 46.02 43616.83 53368.28 2010-07-27 07:49:06.000 208 30762.78 45.97 43616.80 88888.00 2010-07-27 07:49:07.000 208 30762.82 45.96 43616.82 88888.00 2010-07-27 07:49:08.000 208 30762.84 45.94 43616.84 88888.00 2010-07-27 07:49:09.000 208 30762.84 45.92 43616.90 88888.00 2010-07-27 07:49:10.000 208 30762.86 45.93 43616.91 53368.33 2010-07-27 07:49:11.000 208 30762.87 45.88 43616.87 88888.00 2010-07-27 07:49:12.000 208 30762.87 45.83 43616.86 88888.00 2010-07-27 07:49:13.000 208 30762.90 45.86 43616.89 88888.00 2010-07-27 07:49:14.000 208 30762.90 45.84 43616.90 88888.00 2010-07-27 07:49:15.000 208 30762.89 45.89 43616.93 53368.37 2010-07-27 07:49:16.000 208 30762.92 45.89 43616.96 88888.00 2010-07-27 07:49:17.000 208 30762.95 45.88 43616.96 88888.00 2010-07-27 07:49:18.000 208 30762.96 45.89 43616.97 88888.00 2010-07-27 07:49:19.000 208 30762.96 45.88 43616.94 88888.00 2010-07-27 07:49:20.000 208 30762.96 45.91 43616.97 53368.44 2010-07-27 07:49:21.000 208 30762.97 45.94 43616.97 88888.00 2010-07-27 07:49:22.000 208 30763.05 45.98 43616.85 88888.00 2010-07-27 07:49:23.000 208 30762.95 45.88 43616.88 88888.00 2010-07-27 07:49:24.000 208 30762.93 45.87 43616.94 88888.00 2010-07-27 07:49:25.000 208 30762.87 45.91 43616.95 53368.37 2010-07-27 07:49:26.000 208 30762.83 45.91 43616.89 88888.00 2010-07-27 07:49:27.000 208 30762.84 45.89 43616.88 88888.00 2010-07-27 07:49:28.000 208 30762.84 45.89 43616.85 88888.00 2010-07-27 07:49:29.000 208 30762.87 45.89 43616.84 88888.00 2010-07-27 07:49:30.000 208 30762.81 45.88 43616.90 53368.36 2010-07-27 07:49:31.000 208 30762.74 45.86 43616.89 88888.00 2010-07-27 07:49:32.000 208 30762.72 45.85 43616.89 88888.00 2010-07-27 07:49:33.000 208 30762.72 45.88 43616.88 88888.00 2010-07-27 07:49:34.000 208 30762.69 45.86 43616.89 88888.00 2010-07-27 07:49:35.000 208 30762.67 45.88 43616.86 53368.27 2010-07-27 07:49:36.000 208 30762.66 45.86 43616.85 88888.00 2010-07-27 07:49:37.000 208 30762.68 45.85 43616.88 88888.00 2010-07-27 07:49:38.000 208 30762.66 45.87 43616.92 88888.00 2010-07-27 07:49:39.000 208 30762.69 45.88 43616.93 88888.00 2010-07-27 07:49:40.000 208 30762.67 45.88 43616.93 53368.22 2010-07-27 07:49:41.000 208 30762.67 45.86 43616.93 88888.00 2010-07-27 07:49:42.000 208 30762.66 45.91 43616.95 88888.00 2010-07-27 07:49:43.000 208 30762.67 45.91 43617.00 88888.00 2010-07-27 07:49:44.000 208 30762.67 45.91 43616.97 88888.00 2010-07-27 07:49:45.000 208 30762.67 45.90 43617.00 53368.25 2010-07-27 07:49:46.000 208 30762.70 45.91 43617.04 88888.00 2010-07-27 07:49:47.000 208 30762.72 45.91 43617.02 88888.00 2010-07-27 07:49:48.000 208 30762.74 45.96 43617.03 88888.00 2010-07-27 07:49:49.000 208 30762.73 45.96 43617.04 88888.00 2010-07-27 07:49:50.000 208 30762.72 45.95 43617.04 53368.33 2010-07-27 07:49:51.000 208 30762.72 45.99 43617.06 88888.00 2010-07-27 07:49:52.000 208 30762.72 46.02 43617.06 88888.00 2010-07-27 07:49:53.000 208 30762.74 46.03 43617.03 88888.00 2010-07-27 07:49:54.000 208 30762.72 45.98 43617.03 88888.00 2010-07-27 07:49:55.000 208 30762.74 46.02 43617.11 53368.34 2010-07-27 07:49:56.000 208 30762.74 45.98 43617.06 88888.00 2010-07-27 07:49:57.000 208 30762.74 46.01 43617.08 88888.00 2010-07-27 07:49:58.000 208 30762.74 46.01 43617.09 88888.00 2010-07-27 07:49:59.000 208 30762.74 45.99 43617.05 88888.00 2010-07-27 07:50:00.000 208 30762.75 45.95 43617.05 53368.36 2010-07-27 07:50:01.000 208 30762.76 45.92 43617.00 88888.00 2010-07-27 07:50:02.000 208 30762.77 45.90 43616.97 88888.00 2010-07-27 07:50:03.000 208 30762.75 45.90 43617.04 88888.00 2010-07-27 07:50:04.000 208 30762.74 45.89 43617.07 88888.00 2010-07-27 07:50:05.000 208 30762.74 45.88 43617.04 53368.35 2010-07-27 07:50:06.000 208 30762.75 45.86 43617.01 88888.00 2010-07-27 07:50:07.000 208 30762.72 45.87 43617.01 88888.00 2010-07-27 07:50:08.000 208 30762.71 45.88 43616.99 88888.00 2010-07-27 07:50:09.000 208 30762.67 45.84 43616.97 88888.00 2010-07-27 07:50:10.000 208 30762.65 45.86 43617.01 53368.29 2010-07-27 07:50:11.000 208 30762.61 45.87 43617.04 88888.00 2010-07-27 07:50:12.000 208 30762.62 45.88 43617.01 88888.00 2010-07-27 07:50:13.000 208 30762.63 45.87 43617.06 88888.00 2010-07-27 07:50:14.000 208 30762.60 45.84 43617.04 88888.00 2010-07-27 07:50:15.000 208 30762.61 45.84 43617.08 53368.21 2010-07-27 07:50:16.000 208 30762.59 45.81 43617.15 88888.00 2010-07-27 07:50:17.000 208 30762.60 45.84 43617.08 88888.00 2010-07-27 07:50:18.000 208 30762.60 45.81 43617.04 88888.00 2010-07-27 07:50:19.000 208 30762.61 45.81 43617.02 88888.00 2010-07-27 07:50:20.000 208 30762.60 45.80 43617.01 53368.24 2010-07-27 07:50:21.000 208 30762.58 45.83 43616.94 88888.00 2010-07-27 07:50:22.000 208 30762.55 45.82 43616.95 88888.00 2010-07-27 07:50:23.000 208 30762.54 45.78 43616.96 88888.00 2010-07-27 07:50:24.000 208 30762.56 45.78 43616.98 88888.00 2010-07-27 07:50:25.000 208 30762.57 45.77 43616.97 53368.20 2010-07-27 07:50:26.000 208 30762.46 45.69 43617.12 88888.00 2010-07-27 07:50:27.000 208 30762.51 45.78 43617.15 88888.00 2010-07-27 07:50:28.000 208 30762.56 45.84 43617.07 88888.00 2010-07-27 07:50:29.000 208 30762.54 45.84 43617.04 88888.00 2010-07-27 07:50:30.000 208 30762.55 45.80 43616.96 53368.29 2010-07-27 07:50:31.000 208 30762.57 45.82 43616.95 88888.00 2010-07-27 07:50:32.000 208 30762.57 45.82 43617.01 88888.00 2010-07-27 07:50:33.000 208 30762.53 45.81 43617.00 88888.00 2010-07-27 07:50:34.000 208 30762.50 45.80 43617.01 88888.00 2010-07-27 07:50:35.000 208 30762.52 45.82 43617.07 53368.16 2010-07-27 07:50:36.000 208 30762.52 45.79 43617.05 88888.00 2010-07-27 07:50:37.000 208 30762.54 45.84 43617.05 88888.00 2010-07-27 07:50:38.000 208 30762.54 45.85 43617.04 88888.00 2010-07-27 07:50:39.000 208 30762.54 45.85 43617.04 88888.00 2010-07-27 07:50:40.000 208 30762.54 45.84 43617.02 53368.21 2010-07-27 07:50:41.000 208 30762.50 45.79 43617.01 88888.00 2010-07-27 07:50:42.000 208 30762.52 45.80 43617.04 88888.00 2010-07-27 07:50:43.000 208 30762.56 45.80 43617.06 88888.00 2010-07-27 07:50:44.000 208 30762.55 45.83 43617.06 88888.00 2010-07-27 07:50:45.000 208 30762.54 45.83 43617.04 53368.21 2010-07-27 07:50:46.000 208 30762.54 45.80 43617.05 88888.00 2010-07-27 07:50:47.000 208 30762.54 45.85 43617.04 88888.00 2010-07-27 07:50:48.000 208 30762.56 45.83 43617.03 88888.00 2010-07-27 07:50:49.000 208 30762.51 45.83 43617.04 88888.00 2010-07-27 07:50:50.000 208 30762.60 45.87 43616.98 53368.24 2010-07-27 07:50:51.000 208 30762.59 45.90 43616.96 88888.00 2010-07-27 07:50:52.000 208 30762.54 45.88 43616.98 88888.00 2010-07-27 07:50:53.000 208 30762.53 45.90 43617.03 88888.00 2010-07-27 07:50:54.000 208 30762.54 45.91 43617.08 88888.00 2010-07-27 07:50:55.000 208 30762.52 45.91 43617.10 53368.20 2010-07-27 07:50:56.000 208 30762.49 45.92 43617.12 88888.00 2010-07-27 07:50:57.000 208 30762.51 45.93 43617.12 88888.00 2010-07-27 07:50:58.000 208 30762.54 45.93 43617.11 88888.00 2010-07-27 07:50:59.000 208 30762.53 45.93 43617.12 88888.00 2010-07-27 07:51:00.000 208 30762.53 45.93 43617.17 53368.23 2010-07-27 07:51:01.000 208 30762.57 45.91 43617.17 88888.00 2010-07-27 07:51:02.000 208 30762.59 45.92 43617.14 88888.00 2010-07-27 07:51:03.000 208 30762.62 45.89 43617.12 88888.00 2010-07-27 07:51:04.000 208 30762.64 45.90 43617.22 88888.00 2010-07-27 07:51:05.000 208 30762.63 45.92 43617.24 53368.27 2010-07-27 07:51:06.000 208 30762.64 45.96 43617.21 88888.00 2010-07-27 07:51:07.000 208 30762.68 45.93 43617.21 88888.00 2010-07-27 07:51:08.000 208 30762.69 45.91 43617.20 88888.00 2010-07-27 07:51:09.000 208 30762.68 45.92 43617.17 88888.00 2010-07-27 07:51:10.000 208 30762.62 45.93 43617.21 53368.32 2010-07-27 07:51:11.000 208 30762.61 45.89 43617.16 88888.00 2010-07-27 07:51:12.000 208 30762.54 45.89 43617.04 88888.00 2010-07-27 07:51:13.000 208 30762.54 45.98 43617.00 88888.00 2010-07-27 07:51:14.000 208 30762.61 46.00 43617.11 88888.00 2010-07-27 07:51:15.000 208 30762.63 45.95 43617.13 53367.97 2010-07-27 07:51:16.000 208 30762.67 45.96 43617.13 88888.00 2010-07-27 07:51:17.000 208 30762.64 45.93 43617.14 88888.00 2010-07-27 07:51:18.000 208 30762.64 45.95 43617.15 88888.00 2010-07-27 07:51:19.000 208 30762.63 46.00 43617.18 88888.00 2010-07-27 07:51:20.000 208 30762.64 46.01 43617.20 53368.30 2010-07-27 07:51:21.000 208 30762.63 45.95 43617.18 88888.00 2010-07-27 07:51:22.000 208 30762.65 45.97 43617.19 88888.00 2010-07-27 07:51:23.000 208 30762.67 46.01 43617.18 88888.00 2010-07-27 07:51:24.000 208 30762.68 45.99 43617.19 88888.00 2010-07-27 07:51:25.000 208 30762.59 45.96 43617.15 53368.31 2010-07-27 07:51:26.000 208 30762.56 45.99 43617.14 88888.00 2010-07-27 07:51:27.000 208 30762.59 45.96 43617.05 88888.00 2010-07-27 07:51:28.000 208 30762.53 46.03 43617.04 88888.00 2010-07-27 07:51:29.000 208 30762.47 46.06 43617.10 88888.00 2010-07-27 07:51:30.000 208 30762.42 46.04 43617.11 53368.07 2010-07-27 07:51:31.000 208 30762.39 46.07 43617.13 88888.00 2010-07-27 07:51:32.000 208 30762.34 46.08 43617.10 88888.00 2010-07-27 07:51:33.000 208 30762.34 46.09 43617.11 88888.00 2010-07-27 07:51:34.000 208 30762.32 46.02 43617.09 88888.00 2010-07-27 07:51:35.000 208 30762.31 46.03 43617.12 53368.02 2010-07-27 07:51:36.000 208 30762.30 46.06 43617.07 88888.00 2010-07-27 07:51:37.000 208 30762.32 46.07 43617.07 88888.00 2010-07-27 07:51:38.000 208 30762.29 46.09 43617.01 88888.00 2010-07-27 07:51:39.000 208 30762.27 46.09 43617.03 88888.00 2010-07-27 07:51:40.000 208 30762.26 46.12 43617.06 53367.99 2010-07-27 07:51:41.000 208 30762.19 46.08 43617.04 88888.00 2010-07-27 07:51:42.000 208 30762.14 46.07 43617.00 88888.00 2010-07-27 07:51:43.000 208 30762.14 46.15 43617.07 88888.00 2010-07-27 07:51:44.000 208 30762.09 46.13 43617.04 88888.00 2010-07-27 07:51:45.000 208 30762.05 46.11 43617.03 53367.85 2010-07-27 07:51:46.000 208 30761.97 46.11 43616.97 88888.00 2010-07-27 07:51:47.000 208 30761.92 46.15 43616.92 88888.00 2010-07-27 07:51:48.000 208 30761.90 46.14 43616.93 88888.00 2010-07-27 07:51:49.000 208 30761.90 46.16 43616.97 88888.00 2010-07-27 07:51:50.000 208 30761.87 46.17 43616.95 53367.69 2010-07-27 07:51:51.000 208 30761.82 46.17 43616.92 88888.00 2010-07-27 07:51:52.000 208 30761.77 46.19 43616.87 88888.00 2010-07-27 07:51:53.000 208 30761.74 46.17 43616.88 88888.00 2010-07-27 07:51:54.000 208 30761.71 46.14 43616.85 88888.00 2010-07-27 07:51:55.000 208 30761.69 46.13 43616.86 53367.57 2010-07-27 07:51:56.000 208 30761.73 46.19 43616.86 88888.00 2010-07-27 07:51:57.000 208 30761.73 46.17 43616.81 88888.00 2010-07-27 07:51:58.000 208 30761.67 46.12 43616.86 88888.00 2010-07-27 07:51:59.000 208 30761.68 46.15 43616.83 88888.00 2010-07-27 07:52:00.000 208 30761.65 46.20 43616.82 53367.53 2010-07-27 07:52:01.000 208 30761.63 46.18 43616.78 88888.00 2010-07-27 07:52:02.000 208 30761.62 46.17 43616.76 88888.00 2010-07-27 07:52:03.000 208 30761.57 46.14 43616.75 88888.00 2010-07-27 07:52:04.000 208 30761.55 46.16 43616.78 88888.00 2010-07-27 07:52:05.000 208 30761.53 46.15 43616.78 53367.44 2010-07-27 07:52:06.000 208 30761.47 46.17 43616.76 88888.00 2010-07-27 07:52:07.000 208 30761.40 46.18 43616.81 88888.00 2010-07-27 07:52:08.000 208 30761.36 46.15 43616.80 88888.00 2010-07-27 07:52:09.000 208 30761.34 46.16 43616.78 88888.00 2010-07-27 07:52:10.000 208 30761.33 46.17 43616.79 53367.30 2010-07-27 07:52:11.000 208 30761.32 46.18 43616.76 88888.00 2010-07-27 07:52:12.000 208 30761.34 46.21 43616.76 88888.00 2010-07-27 07:52:13.000 208 30761.33 46.17 43616.73 88888.00 2010-07-27 07:52:14.000 208 30761.27 46.17 43616.74 88888.00 2010-07-27 07:52:15.000 208 30761.30 46.16 43616.76 53367.22 2010-07-27 07:52:16.000 208 30761.28 46.19 43616.75 88888.00 2010-07-27 07:52:17.000 208 30761.23 46.19 43616.74 88888.00 2010-07-27 07:52:18.000 208 30761.21 46.21 43616.74 88888.00 2010-07-27 07:52:19.000 208 30761.20 46.23 43616.71 88888.00 2010-07-27 07:52:20.000 208 30761.18 46.27 43616.74 53367.14 2010-07-27 07:52:21.000 208 30761.16 46.27 43616.75 88888.00 2010-07-27 07:52:22.000 208 30761.09 46.27 43616.74 88888.00 2010-07-27 07:52:23.000 208 30761.06 46.30 43616.70 88888.00 2010-07-27 07:52:24.000 208 30761.05 46.29 43616.68 88888.00 2010-07-27 07:52:25.000 208 30761.02 46.30 43616.69 53367.07 2010-07-27 07:52:26.000 208 30761.00 46.26 43616.66 88888.00 2010-07-27 07:52:27.000 208 30760.99 46.31 43616.73 88888.00 2010-07-27 07:52:28.000 208 30760.98 46.34 43616.75 88888.00 2010-07-27 07:52:29.000 208 30760.99 46.34 43616.71 88888.00 2010-07-27 07:52:30.000 208 30760.98 46.31 43616.65 53366.97 2010-07-27 07:52:31.000 208 30760.96 46.31 43616.65 88888.00 2010-07-27 07:52:32.000 208 30760.93 46.32 43616.65 88888.00 2010-07-27 07:52:33.000 208 30760.92 46.29 43616.62 88888.00 2010-07-27 07:52:34.000 208 30760.90 46.27 43616.66 88888.00 2010-07-27 07:52:35.000 208 30760.87 46.22 43616.65 53366.92 2010-07-27 07:52:36.000 208 30760.88 46.23 43616.65 88888.00 2010-07-27 07:52:37.000 208 30760.88 46.19 43616.66 88888.00 2010-07-27 07:52:38.000 208 30760.86 46.14 43616.64 88888.00 2010-07-27 07:52:39.000 208 30760.84 46.15 43616.64 88888.00 2010-07-27 07:52:40.000 208 30760.87 46.14 43616.60 53366.83 2010-07-27 07:52:41.000 208 30760.88 46.12 43616.59 88888.00 2010-07-27 07:52:42.000 208 30760.88 46.10 43616.65 88888.00 2010-07-27 07:52:43.000 208 30760.89 46.11 43616.65 88888.00 2010-07-27 07:52:44.000 208 30760.90 46.10 43616.65 88888.00 2010-07-27 07:52:45.000 208 30760.93 46.11 43616.61 53366.82 2010-07-27 07:52:46.000 208 30760.92 46.17 43616.63 88888.00 2010-07-27 07:52:47.000 208 30760.93 46.20 43616.66 88888.00 2010-07-27 07:52:48.000 208 30760.97 46.18 43616.63 88888.00 2010-07-27 07:52:49.000 208 30761.01 46.22 43616.65 88888.00 2010-07-27 07:52:50.000 208 30761.04 46.28 43616.67 53366.92 2010-07-27 07:52:51.000 208 30761.06 46.26 43616.68 88888.00 2010-07-27 07:52:52.000 208 30761.14 46.22 43616.70 88888.00 2010-07-27 07:52:53.000 208 30761.17 46.23 43616.66 88888.00 2010-07-27 07:52:54.000 208 30761.15 46.26 43616.71 88888.00 2010-07-27 07:52:55.000 208 30761.13 46.27 43616.75 53367.04 2010-07-27 07:52:56.000 208 30761.18 46.27 43616.74 88888.00 2010-07-27 07:52:57.000 208 30761.21 46.27 43616.76 88888.00 2010-07-27 07:52:58.000 208 30761.22 46.31 43616.79 88888.00 2010-07-27 07:52:59.000 208 30761.20 46.37 43616.77 88888.00 2010-07-27 07:53:00.000 208 30761.18 46.40 43616.77 53367.13 2010-07-27 07:53:01.000 208 30761.20 46.42 43616.79 88888.00 2010-07-27 07:53:02.000 208 30761.22 46.47 43616.81 88888.00 2010-07-27 07:53:03.000 208 30761.24 46.49 43616.84 88888.00 2010-07-27 07:53:04.000 208 30761.25 46.51 43616.79 88888.00 2010-07-27 07:53:05.000 208 30761.25 46.50 43616.78 53367.19 2010-07-27 07:53:06.000 208 30761.26 46.51 43616.80 88888.00 2010-07-27 07:53:07.000 208 30761.25 46.51 43616.79 88888.00 2010-07-27 07:53:08.000 208 30761.24 46.50 43616.82 88888.00 2010-07-27 07:53:09.000 208 30761.26 46.48 43616.83 88888.00 2010-07-27 07:53:10.000 208 30761.31 46.53 43616.78 53367.19 2010-07-27 07:53:11.000 208 30761.31 46.52 43616.76 88888.00 2010-07-27 07:53:12.000 208 30761.32 46.48 43616.77 88888.00 2010-07-27 07:53:13.000 208 30761.31 46.48 43616.81 88888.00 2010-07-27 07:53:14.000 208 30761.34 46.51 43616.86 88888.00 2010-07-27 07:53:15.000 208 30761.36 46.48 43616.82 53367.22 2010-07-27 07:53:16.000 208 30761.36 46.45 43616.81 88888.00 2010-07-27 07:53:17.000 208 30761.33 46.40 43616.76 88888.00 2010-07-27 07:53:18.000 208 30761.36 46.39 43616.76 88888.00 2010-07-27 07:53:19.000 208 30761.34 46.37 43616.74 88888.00 2010-07-27 07:53:20.000 208 30761.31 46.36 43616.77 53367.24 2010-07-27 07:53:21.000 208 30761.31 46.34 43616.78 88888.00 2010-07-27 07:53:22.000 208 30761.27 46.36 43616.79 88888.00 2010-07-27 07:53:23.000 208 30761.30 46.37 43616.81 88888.00 2010-07-27 07:53:24.000 208 30761.31 46.38 43616.76 88888.00 2010-07-27 07:53:25.000 208 30761.30 46.37 43616.76 53367.18 2010-07-27 07:53:26.000 208 30761.31 46.37 43616.76 88888.00 2010-07-27 07:53:27.000 208 30761.30 46.35 43616.77 88888.00 2010-07-27 07:53:28.000 208 30761.28 46.40 43616.78 88888.00 2010-07-27 07:53:29.000 208 30761.25 46.42 43616.79 88888.00 2010-07-27 07:53:30.000 208 30761.25 46.38 43616.72 53367.16 2010-07-27 07:53:31.000 208 30761.27 46.36 43616.68 88888.00 2010-07-27 07:53:32.000 208 30761.27 46.39 43616.69 88888.00 2010-07-27 07:53:33.000 208 30761.23 46.40 43616.67 88888.00 2010-07-27 07:53:34.000 208 30761.23 46.38 43616.70 88888.00 2010-07-27 07:53:35.000 208 30761.23 46.31 43616.73 53367.09 2010-07-27 07:53:36.000 208 30761.21 46.30 43616.71 88888.00 2010-07-27 07:53:37.000 208 30761.22 46.31 43616.68 88888.00 2010-07-27 07:53:38.000 208 30761.20 46.32 43616.67 88888.00 2010-07-27 07:53:39.000 208 30761.18 46.36 43616.68 88888.00 2010-07-27 07:53:40.000 208 30761.12 46.34 43616.69 53367.06 2010-07-27 07:53:41.000 208 30761.07 46.31 43616.67 88888.00 2010-07-27 07:53:42.000 208 30761.05 46.31 43616.64 88888.00 2010-07-27 07:53:43.000 208 30761.01 46.31 43616.63 88888.00 2010-07-27 07:53:44.000 208 30761.04 46.33 43616.64 88888.00 2010-07-27 07:53:45.000 208 30761.01 46.35 43616.64 53366.96 2010-07-27 07:53:46.000 208 30760.97 46.39 43616.61 88888.00 2010-07-27 07:53:47.000 208 30760.96 46.38 43616.58 88888.00 2010-07-27 07:53:48.000 208 30760.91 46.41 43616.62 88888.00 2010-07-27 07:53:49.000 208 30760.87 46.40 43616.66 88888.00 2010-07-27 07:53:50.000 208 30760.86 46.42 43616.66 53366.87 2010-07-27 07:53:51.000 208 30760.87 46.43 43616.69 88888.00 2010-07-27 07:53:52.000 208 30760.89 46.45 43616.68 88888.00 2010-07-27 07:53:53.000 208 30760.88 46.48 43616.62 88888.00 2010-07-27 07:53:54.000 208 30760.91 46.45 43616.63 88888.00 2010-07-27 07:53:55.000 208 30760.92 46.44 43616.64 53366.91 2010-07-27 07:53:56.000 208 30760.96 46.41 43616.64 88888.00 2010-07-27 07:53:57.000 208 30760.99 46.39 43616.67 88888.00 2010-07-27 07:53:58.000 208 30760.98 46.43 43616.67 88888.00 2010-07-27 07:53:59.000 208 30760.99 46.46 43616.71 88888.00 2010-07-27 07:54:00.000 208 30760.99 46.42 43616.69 53366.98 2010-07-27 07:54:01.000 208 30761.00 46.44 43616.66 88888.00 2010-07-27 07:54:02.000 208 30761.00 46.49 43616.71 88888.00 2010-07-27 07:54:03.000 208 30761.00 46.51 43616.72 88888.00 2010-07-27 07:54:04.000 208 30761.00 46.51 43616.73 88888.00 2010-07-27 07:54:05.000 208 30761.03 46.56 43616.69 53367.03 2010-07-27 07:54:06.000 208 30761.05 46.61 43616.74 88888.00 2010-07-27 07:54:07.000 208 30761.09 46.66 43616.73 88888.00 2010-07-27 07:54:08.000 208 30761.11 46.66 43616.74 88888.00 2010-07-27 07:54:09.000 208 30761.10 46.59 43616.79 88888.00 2010-07-27 07:54:10.000 208 30761.07 46.59 43616.83 53367.07 2010-07-27 07:54:11.000 208 30761.10 46.59 43616.85 88888.00 2010-07-27 07:54:12.000 208 30761.19 46.63 43616.81 88888.00 2010-07-27 07:54:13.000 208 30761.24 46.64 43616.83 88888.00 2010-07-27 07:54:14.000 208 30761.25 46.65 43616.83 88888.00 2010-07-27 07:54:15.000 208 30761.28 46.67 43616.81 53367.14 2010-07-27 07:54:16.000 208 30761.29 46.65 43616.79 88888.00 2010-07-27 07:54:17.000 208 30761.29 46.66 43616.80 88888.00 2010-07-27 07:54:18.000 208 30761.27 46.64 43616.83 88888.00 2010-07-27 07:54:19.000 208 30761.22 46.63 43616.84 88888.00 2010-07-27 07:54:20.000 208 30761.26 46.60 43616.81 53367.21 2010-07-27 07:54:21.000 208 30761.22 46.58 43616.79 88888.00 2010-07-27 07:54:22.000 208 30761.23 46.58 43616.81 88888.00 2010-07-27 07:54:23.000 208 30761.21 46.59 43616.82 88888.00 2010-07-27 07:54:24.000 208 30761.22 46.63 43616.81 88888.00 2010-07-27 07:54:25.000 208 30761.24 46.67 43616.80 53367.23 2010-07-27 07:54:26.000 208 30761.24 46.65 43616.77 88888.00 2010-07-27 07:54:27.000 208 30761.21 46.62 43616.73 88888.00 2010-07-27 07:54:28.000 208 30761.24 46.65 43616.74 88888.00 2010-07-27 07:54:29.000 208 30761.29 46.68 43616.79 88888.00 2010-07-27 07:54:30.000 208 30761.31 46.69 43616.82 53367.23 2010-07-27 07:54:31.000 208 30761.29 46.66 43616.76 88888.00 2010-07-27 07:54:32.000 208 30761.33 46.65 43616.75 88888.00 2010-07-27 07:54:33.000 208 30761.35 46.63 43616.72 88888.00 2010-07-27 07:54:34.000 208 30761.36 46.60 43616.72 88888.00 2010-07-27 07:54:35.000 208 30761.39 46.57 43616.77 53367.27 2010-07-27 07:54:36.000 208 30761.43 46.55 43616.79 88888.00 2010-07-27 07:54:37.000 208 30761.50 46.53 43616.74 88888.00 2010-07-27 07:54:38.000 208 30761.54 46.51 43616.76 88888.00 2010-07-27 07:54:39.000 208 30761.59 46.48 43616.74 88888.00 2010-07-27 07:54:40.000 208 30761.66 46.47 43616.79 53367.39 2010-07-27 07:54:41.000 208 30761.73 46.47 43616.84 88888.00 2010-07-27 07:54:42.000 208 30761.82 46.50 43616.86 88888.00 2010-07-27 07:54:43.000 208 30761.91 46.51 43616.93 88888.00 2010-07-27 07:54:44.000 208 30761.97 46.48 43617.00 88888.00 2010-07-27 07:54:45.000 208 30762.03 46.44 43616.98 53367.66 2010-07-27 07:54:46.000 208 30762.02 46.41 43616.97 88888.00 2010-07-27 07:54:47.000 208 30762.06 46.43 43616.94 88888.00 2010-07-27 07:54:48.000 208 30762.07 46.42 43616.89 88888.00 2010-07-27 07:54:49.000 208 30762.07 46.44 43616.92 88888.00 2010-07-27 07:54:50.000 208 30762.09 46.43 43616.92 53367.82 2010-07-27 07:54:51.000 208 30762.08 46.43 43616.91 88888.00 2010-07-27 07:54:52.000 208 30762.08 46.41 43616.91 88888.00 2010-07-27 07:54:53.000 208 30762.06 46.40 43616.89 88888.00 2010-07-27 07:54:54.000 208 30762.05 46.41 43616.93 88888.00 2010-07-27 07:54:55.000 208 30762.04 46.47 43616.89 53367.81 2010-07-27 07:54:56.000 208 30762.01 46.48 43616.87 88888.00 2010-07-27 07:54:57.000 208 30762.00 46.46 43616.86 88888.00 2010-07-27 07:54:58.000 208 30762.04 46.49 43616.89 88888.00 2010-07-27 07:54:59.000 208 30762.04 46.56 43616.95 88888.00 2010-07-27 07:55:00.000 208 30762.06 46.54 43616.98 53367.78 2010-07-27 07:55:01.000 208 30762.04 46.53 43616.96 88888.00 2010-07-27 07:55:02.000 208 30762.03 46.51 43616.94 88888.00 2010-07-27 07:55:03.000 208 30762.03 46.50 43616.94 88888.00 2010-07-27 07:55:04.000 208 30762.00 46.52 43616.90 88888.00 2010-07-27 07:55:05.000 208 30761.93 46.55 43616.88 53367.78 2010-07-27 07:55:06.000 208 30761.87 46.57 43616.88 88888.00 2010-07-27 07:55:07.000 208 30761.82 46.57 43616.86 88888.00 2010-07-27 07:55:08.000 208 30761.76 46.59 43616.85 88888.00 2010-07-27 07:55:09.000 208 30761.71 46.56 43616.83 88888.00 2010-07-27 07:55:10.000 208 30761.63 46.52 43616.78 53367.60 2010-07-27 07:55:11.000 208 30761.60 46.57 43616.80 88888.00 2010-07-27 07:55:12.000 208 30761.55 46.59 43616.85 88888.00 2010-07-27 07:55:13.000 208 30761.51 46.60 43616.87 88888.00 2010-07-27 07:55:14.000 208 30761.48 46.62 43616.83 88888.00 2010-07-27 07:55:15.000 208 30761.43 46.64 43616.82 53367.39 2010-07-27 07:55:16.000 208 30761.40 46.64 43616.81 88888.00 2010-07-27 07:55:17.000 208 30761.38 46.70 43616.83 88888.00 2010-07-27 07:55:18.000 208 30761.37 46.69 43616.79 88888.00 2010-07-27 07:55:19.000 208 30761.34 46.67 43616.79 88888.00 2010-07-27 07:55:20.000 208 30761.26 46.61 43616.90 53367.29 2010-07-27 07:55:21.000 208 30761.33 46.68 43616.90 88888.00 2010-07-27 07:55:22.000 208 30761.37 46.71 43616.82 88888.00 2010-07-27 07:55:23.000 208 30761.36 46.71 43616.77 88888.00 2010-07-27 07:55:24.000 208 30761.35 46.70 43616.83 88888.00 2010-07-27 07:55:25.000 208 30761.35 46.71 43616.84 53367.36 2010-07-27 07:55:26.000 208 30761.33 46.69 43616.82 88888.00 2010-07-27 07:55:27.000 208 30761.34 46.73 43616.82 88888.00 2010-07-27 07:55:28.000 208 30761.31 46.73 43616.79 88888.00 2010-07-27 07:55:29.000 208 30761.24 46.76 43616.85 88888.00 2010-07-27 07:55:30.000 208 30761.18 46.70 43616.78 53367.30 2010-07-27 07:55:31.000 208 30761.11 46.70 43616.75 88888.00 2010-07-27 07:55:32.000 208 30761.07 46.72 43616.74 88888.00 2010-07-27 07:55:33.000 208 30761.02 46.72 43616.71 88888.00 2010-07-27 07:55:34.000 208 30760.96 46.72 43616.72 88888.00 2010-07-27 07:55:35.000 208 30760.88 46.75 43616.72 53367.04 2010-07-27 07:55:36.000 208 30760.78 46.76 43616.65 88888.00 2010-07-27 07:55:37.000 208 30760.74 46.79 43616.63 88888.00 2010-07-27 07:55:38.000 208 30760.68 46.81 43616.58 88888.00 2010-07-27 07:55:39.000 208 30760.62 46.80 43616.56 88888.00 2010-07-27 07:55:40.000 208 30760.53 46.82 43616.58 53366.76 2010-07-27 07:55:41.000 208 30760.49 46.80 43616.58 88888.00 2010-07-27 07:55:42.000 208 30760.44 46.81 43616.58 88888.00 2010-07-27 07:55:43.000 208 30760.40 46.86 43616.57 88888.00 2010-07-27 07:55:44.000 208 30760.35 46.86 43616.61 88888.00 2010-07-27 07:55:45.000 208 30760.34 46.83 43616.57 53366.55 2010-07-27 07:55:46.000 208 30760.27 46.83 43616.53 88888.00 2010-07-27 07:55:47.000 208 30760.23 46.84 43616.52 88888.00 2010-07-27 07:55:48.000 208 30760.17 46.82 43616.54 88888.00 2010-07-27 07:55:49.000 208 30760.13 46.86 43616.53 88888.00 2010-07-27 07:55:50.000 208 30760.09 46.88 43616.49 53366.43 2010-07-27 07:55:51.000 208 30760.00 46.84 43616.42 88888.00 2010-07-27 07:55:52.000 208 30759.94 46.84 43616.42 88888.00 2010-07-27 07:55:53.000 208 30759.90 46.86 43616.40 88888.00 2010-07-27 07:55:54.000 208 30759.88 46.85 43616.41 88888.00 2010-07-27 07:55:55.000 208 30759.85 46.86 43616.43 53366.23 2010-07-27 07:55:56.000 208 30759.77 46.89 43616.42 88888.00 2010-07-27 07:55:57.000 208 30759.67 46.87 43616.42 88888.00 2010-07-27 07:55:58.000 208 30759.66 46.91 43616.44 88888.00 2010-07-27 07:55:59.000 208 30759.65 46.92 43616.42 88888.00 2010-07-27 07:56:00.000 208 30759.62 46.91 43616.42 53366.05 2010-07-27 07:56:01.000 208 30759.54 46.92 43616.38 88888.00 2010-07-27 07:56:02.000 208 30759.51 46.96 43616.35 88888.00 2010-07-27 07:56:03.000 208 30759.51 47.00 43616.37 88888.00 2010-07-27 07:56:04.000 208 30759.50 47.02 43616.30 88888.00 2010-07-27 07:56:05.000 208 30759.46 47.00 43616.29 53365.88 2010-07-27 07:56:06.000 208 30759.45 47.02 43616.32 88888.00 2010-07-27 07:56:07.000 208 30759.44 47.03 43616.31 88888.00 2010-07-27 07:56:08.000 208 30759.41 47.04 43616.34 88888.00 2010-07-27 07:56:09.000 208 30759.40 47.02 43616.34 88888.00 2010-07-27 07:56:10.000 208 30759.37 47.08 43616.31 53365.77 2010-07-27 07:56:11.000 208 30759.33 47.09 43616.26 88888.00 2010-07-27 07:56:12.000 208 30759.35 47.06 43616.26 88888.00 2010-07-27 07:56:13.000 208 30759.33 47.07 43616.29 88888.00 2010-07-27 07:56:14.000 208 30759.34 47.13 43616.29 88888.00 2010-07-27 07:56:15.000 208 30759.36 47.15 43616.29 53365.74 2010-07-27 07:56:16.000 208 30759.32 47.18 43616.25 88888.00 2010-07-27 07:56:17.000 208 30759.32 47.16 43616.29 88888.00 2010-07-27 07:56:18.000 208 30759.33 47.17 43616.30 88888.00 2010-07-27 07:56:19.000 208 30759.35 47.19 43616.28 88888.00 2010-07-27 07:56:20.000 208 30759.42 47.34 43616.09 53365.77 2010-07-27 07:56:21.000 208 30759.28 47.18 43616.24 88888.00 2010-07-27 07:56:22.000 208 30759.26 47.17 43616.32 88888.00 2010-07-27 07:56:23.000 208 30759.28 47.20 43616.31 88888.00 2010-07-27 07:56:24.000 208 30759.23 47.22 43616.32 88888.00 2010-07-27 07:56:25.000 208 30759.24 47.18 43616.32 53365.73 2010-07-27 07:56:26.000 208 30759.24 47.19 43616.29 88888.00 2010-07-27 07:56:27.000 208 30759.25 47.19 43616.27 88888.00 2010-07-27 07:56:28.000 208 30759.25 47.22 43616.24 88888.00 2010-07-27 07:56:29.000 208 30759.24 47.25 43616.24 88888.00 2010-07-27 07:56:30.000 208 30759.22 47.26 43616.24 53365.69 2010-07-27 07:56:31.000 208 30759.22 47.26 43616.25 88888.00 2010-07-27 07:56:32.000 208 30759.27 47.26 43616.29 88888.00 2010-07-27 07:56:33.000 208 30759.32 47.25 43616.35 88888.00 2010-07-27 07:56:34.000 208 30759.39 47.25 43616.35 88888.00 2010-07-27 07:56:35.000 208 30759.44 47.26 43616.32 53365.72 2010-07-27 07:56:36.000 208 30759.43 47.21 43616.33 88888.00 2010-07-27 07:56:37.000 208 30759.44 47.19 43616.29 88888.00 2010-07-27 07:56:38.000 208 30759.41 47.22 43616.30 88888.00 2010-07-27 07:56:39.000 208 30759.44 47.25 43616.27 88888.00 2010-07-27 07:56:40.000 208 30759.44 47.27 43616.27 53365.85 2010-07-27 07:56:41.000 208 30759.40 47.25 43616.25 88888.00 2010-07-27 07:56:42.000 208 30759.37 47.24 43616.25 88888.00 2010-07-27 07:56:43.000 208 30759.18 47.04 43616.56 88888.00 2010-07-27 07:56:44.000 208 30759.39 47.17 43616.42 88888.00 2010-07-27 07:56:45.000 208 30759.39 47.19 43616.30 53365.76 2010-07-27 07:56:46.000 208 30759.39 47.21 43616.32 88888.00 2010-07-27 07:56:47.000 208 30759.40 47.23 43616.24 88888.00 2010-07-27 07:56:48.000 208 30759.39 47.23 43616.26 88888.00 2010-07-27 07:56:49.000 208 30759.37 47.19 43616.22 88888.00 2010-07-27 07:56:50.000 208 30759.36 47.14 43616.20 53365.75 2010-07-27 07:56:51.000 208 30759.32 47.14 43616.20 88888.00 2010-07-27 07:56:52.000 208 30759.31 47.10 43616.22 88888.00 2010-07-27 07:56:53.000 208 30759.30 47.08 43616.20 88888.00 2010-07-27 07:56:54.000 208 30759.27 47.10 43616.20 88888.00 2010-07-27 07:56:55.000 208 30759.28 47.09 43616.19 53365.64 2010-07-27 07:56:56.000 208 30759.28 47.06 43616.14 88888.00 2010-07-27 07:56:57.000 208 30759.32 47.01 43616.20 88888.00 2010-07-27 07:56:58.000 208 30759.33 47.05 43616.22 88888.00 2010-07-27 07:56:59.000 208 30759.36 47.07 43616.17 88888.00 2010-07-27 07:57:00.000 208 30759.44 47.12 43616.10 53365.64 2010-07-27 07:57:01.000 208 30759.40 47.09 43616.16 88888.00 2010-07-27 07:57:02.000 208 30759.41 47.10 43616.27 88888.00 2010-07-27 07:57:03.000 208 30759.43 47.10 43616.31 88888.00 2010-07-27 07:57:04.000 208 30759.48 47.11 43616.23 88888.00 2010-07-27 07:57:05.000 208 30759.50 47.15 43616.32 53365.80 2010-07-27 07:57:06.000 208 30759.52 47.17 43616.38 88888.00 2010-07-27 07:57:07.000 208 30759.55 47.14 43616.42 88888.00 2010-07-27 07:57:08.000 208 30759.57 47.12 43616.40 88888.00 2010-07-27 07:57:09.000 208 30759.61 47.13 43616.33 88888.00 2010-07-27 07:57:10.000 208 30759.64 47.16 43616.31 53365.90 2010-07-27 07:57:11.000 208 30759.63 47.15 43616.35 88888.00 2010-07-27 07:57:12.000 208 30759.63 47.14 43616.39 88888.00 2010-07-27 07:57:13.000 208 30759.67 47.15 43616.42 88888.00 2010-07-27 07:57:14.000 208 30759.68 47.15 43616.38 88888.00 2010-07-27 07:57:15.000 208 30759.69 47.13 43616.35 53365.96 2010-07-27 07:57:16.000 208 30759.70 47.13 43616.34 88888.00 2010-07-27 07:57:17.000 208 30759.74 47.13 43616.31 88888.00 2010-07-27 07:57:18.000 208 30759.76 47.09 43616.34 88888.00 2010-07-27 07:57:19.000 208 30759.78 47.06 43616.35 88888.00 2010-07-27 07:57:20.000 208 30759.81 47.02 43616.34 53365.99 2010-07-27 07:57:21.000 208 30759.84 47.02 43616.32 88888.00 2010-07-27 07:57:22.000 208 30759.83 46.96 43616.32 88888.00 2010-07-27 07:57:23.000 208 30759.88 46.94 43616.36 88888.00 2010-07-27 07:57:24.000 208 30759.88 46.90 43616.33 88888.00 2010-07-27 07:57:25.000 208 30759.89 46.91 43616.32 53366.05 2010-07-27 07:57:26.000 208 30759.95 46.90 43616.25 88888.00 2010-07-27 07:57:27.000 208 30759.97 46.88 43616.28 88888.00 2010-07-27 07:57:28.000 208 30759.98 46.85 43616.23 88888.00 2010-07-27 07:57:29.000 208 30759.97 46.87 43616.25 88888.00 2010-07-27 07:57:30.000 208 30760.01 46.90 43616.33 53366.14 2010-07-27 07:57:31.000 208 30760.03 46.92 43616.32 88888.00 2010-07-27 07:57:32.000 208 30760.07 46.95 43616.32 88888.00 2010-07-27 07:57:33.000 208 30760.08 46.95 43616.39 88888.00 2010-07-27 07:57:34.000 208 30760.05 46.94 43616.37 88888.00 2010-07-27 07:57:35.000 208 30760.00 46.95 43616.33 53366.23 2010-07-27 07:57:36.000 208 30760.00 46.92 43616.33 88888.00 2010-07-27 07:57:37.000 208 30760.02 46.89 43616.35 88888.00 2010-07-27 07:57:38.000 208 30759.99 46.93 43616.40 88888.00 2010-07-27 07:57:39.000 208 30759.96 46.96 43616.38 88888.00 2010-07-27 07:57:40.000 208 30759.96 46.93 43616.36 53366.20 2010-07-27 07:57:41.000 208 30759.99 46.95 43616.39 88888.00 2010-07-27 07:57:42.000 208 30759.99 46.93 43616.33 88888.00 2010-07-27 07:57:43.000 208 30760.03 46.93 43616.32 88888.00 2010-07-27 07:57:44.000 208 30760.05 46.97 43616.36 88888.00 2010-07-27 07:57:45.000 208 30760.12 46.97 43616.35 53366.27 2010-07-27 07:57:46.000 208 30760.15 46.93 43616.35 88888.00 2010-07-27 07:57:47.000 208 30760.18 46.93 43616.42 88888.00 2010-07-27 07:57:48.000 208 30760.20 46.88 43616.43 88888.00 2010-07-27 07:57:49.000 208 30760.24 46.88 43616.39 88888.00 2010-07-27 07:57:50.000 208 30760.28 46.95 43616.39 53366.37 2010-07-27 07:57:51.000 208 30760.29 46.94 43616.44 88888.00 2010-07-27 07:57:52.000 208 30760.34 46.90 43616.46 88888.00 2010-07-27 07:57:53.000 208 30760.38 46.88 43616.49 88888.00 2010-07-27 07:57:54.000 208 30760.40 46.88 43616.49 88888.00 2010-07-27 07:57:55.000 208 30760.45 46.89 43616.53 53366.52 2010-07-27 07:57:56.000 208 30760.50 46.89 43616.54 88888.00 2010-07-27 07:57:57.000 208 30760.57 46.89 43616.54 88888.00 2010-07-27 07:57:58.000 208 30760.64 46.91 43616.52 88888.00 2010-07-27 07:57:59.000 208 30760.65 46.91 43616.53 88888.00 2010-07-27 07:58:00.000 208 30760.69 46.91 43616.53 53366.68 2010-07-27 07:58:01.000 208 30760.75 46.88 43616.57 88888.00 2010-07-27 07:58:02.000 208 30760.80 46.85 43616.61 88888.00 2010-07-27 07:58:03.000 208 30760.85 46.84 43616.65 88888.00 2010-07-27 07:58:04.000 208 30760.92 46.85 43616.66 88888.00 2010-07-27 07:58:05.000 208 30760.97 46.85 43616.68 53366.87 2010-07-27 07:58:06.000 208 30760.98 46.85 43616.65 88888.00 2010-07-27 07:58:07.000 208 30761.02 46.87 43616.67 88888.00 2010-07-27 07:58:08.000 208 30761.05 46.91 43616.71 88888.00 2010-07-27 07:58:09.000 208 30761.10 46.92 43616.68 88888.00 2010-07-27 07:58:10.000 208 30761.14 46.89 43616.64 53367.05 2010-07-27 07:58:11.000 208 30761.21 46.92 43616.67 88888.00 2010-07-27 07:58:12.000 208 30761.27 46.87 43616.65 88888.00 2010-07-27 07:58:13.000 208 30761.29 46.86 43616.69 88888.00 2010-07-27 07:58:14.000 208 30761.33 46.91 43616.70 88888.00 2010-07-27 07:58:15.000 208 30761.34 46.90 43616.74 53367.24 2010-07-27 07:58:16.000 208 30761.38 46.90 43616.75 88888.00 2010-07-27 07:58:17.000 208 30761.43 46.91 43616.78 88888.00 2010-07-27 07:58:18.000 208 30761.39 46.85 43616.79 88888.00 2010-07-27 07:58:19.000 208 30761.42 46.81 43616.75 88888.00 2010-07-27 07:58:20.000 208 30761.42 46.79 43616.76 53367.33 2010-07-27 07:58:21.000 208 30761.42 46.76 43616.75 88888.00 2010-07-27 07:58:22.000 208 30761.41 46.74 43616.70 88888.00 2010-07-27 07:58:23.000 208 30761.39 46.72 43616.73 88888.00 2010-07-27 07:58:24.000 208 30761.34 46.68 43616.80 88888.00 2010-07-27 07:58:25.000 208 30761.40 46.73 43616.76 53367.30 2010-07-27 07:58:26.000 208 30761.40 46.76 43616.71 88888.00 2010-07-27 07:58:27.000 208 30761.40 46.73 43616.69 88888.00 2010-07-27 07:58:28.000 208 30761.38 46.71 43616.70 88888.00 2010-07-27 07:58:29.000 208 30761.37 46.73 43616.73 88888.00 2010-07-27 07:58:30.000 208 30761.38 46.71 43616.76 53367.26 2010-07-27 07:58:31.000 208 30761.37 46.73 43616.78 88888.00 2010-07-27 07:58:32.000 208 30761.38 46.74 43616.77 88888.00 2010-07-27 07:58:33.000 208 30761.37 46.74 43616.77 88888.00 2010-07-27 07:58:34.000 208 30761.41 46.72 43616.84 88888.00 2010-07-27 07:58:35.000 208 30761.43 46.66 43616.83 53367.28 2010-07-27 07:58:36.000 208 30761.44 46.64 43616.84 88888.00 2010-07-27 07:58:37.000 208 30761.49 46.66 43616.83 88888.00 2010-07-27 07:58:38.000 208 30761.53 46.67 43616.86 88888.00 2010-07-27 07:58:39.000 208 30761.55 46.65 43616.89 88888.00 2010-07-27 07:58:40.000 208 30761.53 46.62 43616.86 53367.38 2010-07-27 07:58:41.000 208 30761.53 46.62 43616.88 88888.00 2010-07-27 07:58:42.000 208 30761.57 46.66 43616.92 88888.00 2010-07-27 07:58:43.000 208 30761.63 46.69 43616.90 88888.00 2010-07-27 07:58:44.000 208 30761.65 46.67 43616.91 88888.00 2010-07-27 07:58:45.000 208 30761.67 46.66 43616.93 53367.48 2010-07-27 07:58:46.000 208 30761.71 46.66 43616.94 88888.00 2010-07-27 07:58:47.000 208 30761.79 46.68 43616.93 88888.00 2010-07-27 07:58:48.000 208 30761.80 46.71 43616.95 88888.00 2010-07-27 07:58:49.000 208 30761.81 46.73 43616.97 88888.00 2010-07-27 07:58:50.000 208 30761.81 46.73 43616.98 53367.65 2010-07-27 07:58:51.000 208 30761.85 46.76 43616.98 88888.00 2010-07-27 07:58:52.000 208 30761.85 46.76 43617.02 88888.00 2010-07-27 07:58:53.000 208 30761.85 46.80 43617.05 88888.00 2010-07-27 07:58:54.000 208 30761.83 46.79 43616.98 88888.00 2010-07-27 07:58:55.000 208 30761.84 46.77 43616.89 53367.72 2010-07-27 07:58:56.000 208 30761.81 46.79 43616.86 88888.00 2010-07-27 07:58:57.000 208 30761.79 46.82 43616.87 88888.00 2010-07-27 07:58:58.000 208 30761.79 46.82 43616.88 88888.00 2010-07-27 07:58:59.000 208 30761.76 46.78 43616.83 88888.00 2010-07-27 07:59:00.000 208 30761.79 46.78 43616.84 53367.68 2010-07-27 07:59:01.000 208 30761.75 46.82 43616.88 88888.00 2010-07-27 07:59:02.000 208 30761.70 46.79 43616.87 88888.00 2010-07-27 07:59:03.000 208 30761.64 46.76 43616.84 88888.00 2010-07-27 07:59:04.000 208 30761.62 46.74 43616.82 88888.00 2010-07-27 07:59:05.000 208 30761.64 46.76 43616.81 53367.54 2010-07-27 07:59:06.000 208 30761.59 46.74 43616.78 88888.00 2010-07-27 07:59:07.000 208 30761.56 46.68 43616.74 88888.00 2010-07-27 07:59:08.000 208 30761.57 46.66 43616.76 88888.00 2010-07-27 07:59:09.000 208 30761.60 46.71 43616.81 88888.00 2010-07-27 07:59:10.000 208 30761.62 46.71 43616.79 53367.42 2010-07-27 07:59:11.000 208 30761.60 46.75 43616.74 88888.00 2010-07-27 07:59:12.000 208 30761.62 46.79 43616.75 88888.00 2010-07-27 07:59:13.000 208 30761.64 46.73 43616.76 88888.00 2010-07-27 07:59:14.000 208 30761.68 46.72 43616.82 88888.00 2010-07-27 07:59:15.000 208 30761.73 46.73 43616.83 53367.54 2010-07-27 07:59:16.000 208 30761.71 46.72 43616.86 88888.00 2010-07-27 07:59:17.000 208 30761.72 46.75 43616.89 88888.00 2010-07-27 07:59:18.000 208 30761.76 46.78 43616.89 88888.00 2010-07-27 07:59:19.000 208 30761.77 46.75 43616.87 88888.00 2010-07-27 07:59:20.000 208 30761.78 46.76 43616.87 53367.64 2010-07-27 07:59:21.000 208 30761.79 46.77 43616.89 88888.00 2010-07-27 07:59:22.000 208 30761.83 46.78 43616.95 88888.00 2010-07-27 07:59:23.000 208 30761.86 46.79 43616.98 88888.00 2010-07-27 07:59:24.000 208 30761.88 46.82 43616.99 88888.00 2010-07-27 07:59:25.000 208 30761.86 46.87 43616.97 53367.68 2010-07-27 07:59:26.000 208 30761.91 46.89 43617.03 88888.00 2010-07-27 07:59:27.000 208 30761.96 46.91 43617.06 88888.00 2010-07-27 07:59:28.000 208 30761.96 46.88 43617.03 88888.00 2010-07-27 07:59:29.000 208 30761.98 46.90 43617.00 88888.00 2010-07-27 07:59:30.000 208 30761.97 46.91 43617.01 53367.79 2010-07-27 07:59:31.000 208 30762.02 46.93 43617.01 88888.00 2010-07-27 07:59:32.000 208 30762.10 46.92 43616.96 88888.00 2010-07-27 07:59:33.000 208 30762.13 46.91 43616.95 88888.00 2010-07-27 07:59:34.000 208 30762.18 46.88 43616.93 88888.00 2010-07-27 07:59:35.000 208 30762.16 46.82 43616.94 53367.93 2010-07-27 07:59:36.000 208 30762.16 46.84 43616.94 88888.00 2010-07-27 07:59:37.000 208 30762.18 46.82 43616.97 88888.00 2010-07-27 07:59:38.000 208 30762.20 46.82 43616.99 88888.00 2010-07-27 07:59:39.000 208 30762.21 46.84 43616.99 88888.00 2010-07-27 07:59:40.000 208 30762.24 46.84 43616.98 53367.98 2010-07-27 07:59:41.000 208 30762.22 46.83 43616.95 88888.00 2010-07-27 07:59:42.000 208 30762.20 46.84 43616.98 88888.00 2010-07-27 07:59:43.000 208 30762.16 46.86 43616.94 88888.00 2010-07-27 07:59:44.000 208 30762.09 46.88 43616.91 88888.00 2010-07-27 07:59:45.000 208 30762.09 46.88 43616.96 53367.95 2010-07-27 07:59:46.000 208 30762.06 46.86 43616.97 88888.00 2010-07-27 07:59:47.000 208 30762.05 46.88 43616.96 88888.00 2010-07-27 07:59:48.000 208 30762.08 46.88 43616.97 88888.00 2010-07-27 07:59:49.000 208 30762.10 46.86 43617.00 88888.00 2010-07-27 07:59:50.000 208 30762.09 46.88 43616.97 53367.87 2010-07-27 07:59:51.000 208 30762.13 46.90 43616.93 88888.00 2010-07-27 07:59:52.000 208 30762.09 46.86 43616.95 88888.00 2010-07-27 07:59:53.000 208 30762.10 46.86 43616.99 88888.00 2010-07-27 07:59:54.000 208 30762.16 46.85 43616.97 88888.00 2010-07-27 07:59:55.000 208 30762.21 46.84 43617.01 53367.89 2010-07-27 07:59:56.000 208 30762.24 46.83 43617.01 88888.00 2010-07-27 07:59:57.000 208 30762.19 46.71 43617.06 88888.00 2010-07-27 07:59:58.000 208 30762.19 46.70 43617.14 88888.00 2010-07-27 07:59:59.000 208 30762.23 46.76 43617.14 88888.00 2010-07-27 08:00:00.000 208 30762.27 46.77 43617.11 53368.03 2010-07-27 08:00:01.000 208 30762.31 46.75 43617.07 88888.00 2010-07-27 08:00:02.000 208 30762.35 46.73 43617.05 88888.00 2010-07-27 08:00:03.000 208 30762.36 46.72 43617.12 88888.00 2010-07-27 08:00:04.000 208 30762.39 46.69 43617.08 88888.00 2010-07-27 08:00:05.000 208 30762.39 46.65 43617.03 53368.08 2010-07-27 08:00:06.000 208 30762.41 46.68 43617.01 88888.00 2010-07-27 08:00:07.000 208 30762.45 46.70 43617.04 88888.00 2010-07-27 08:00:08.000 208 30762.46 46.73 43617.05 88888.00 2010-07-27 08:00:09.000 208 30762.50 46.74 43617.03 88888.00 2010-07-27 08:00:10.000 208 30762.52 46.74 43617.07 53368.21 2010-07-27 08:00:11.000 208 30762.54 46.71 43617.07 88888.00 2010-07-27 08:00:12.000 208 30762.52 46.72 43617.06 88888.00 2010-07-27 08:00:13.000 208 30762.56 46.72 43617.02 88888.00 2010-07-27 08:00:14.000 208 30762.48 46.60 43617.06 88888.00 2010-07-27 08:00:15.000 208 30762.33 46.48 43617.15 53368.27 2010-07-27 08:00:16.000 208 30762.36 46.45 43617.15 88888.00 2010-07-27 08:00:17.000 208 30762.36 46.46 43617.15 88888.00 2010-07-27 08:00:18.000 208 30762.41 46.48 43617.15 88888.00 2010-07-27 08:00:19.000 208 30762.58 46.63 43617.07 88888.00 2010-07-27 08:00:20.000 208 30762.61 46.62 43617.07 53368.25 2010-07-27 08:00:21.000 208 30762.47 46.44 43617.13 88888.00 2010-07-27 08:00:22.000 208 30762.40 46.34 43617.14 88888.00 2010-07-27 08:00:23.000 208 30762.42 46.33 43617.11 88888.00 2010-07-27 08:00:24.000 208 30762.48 46.30 43617.13 88888.00 2010-07-27 08:00:25.000 208 30762.51 46.35 43617.10 53368.22 2010-07-27 08:00:26.000 208 30762.71 46.55 43617.05 88888.00 2010-07-27 08:00:27.000 208 30762.78 46.59 43617.05 88888.00 2010-07-27 08:00:28.000 208 30762.82 46.61 43617.10 88888.00 2010-07-27 08:00:29.000 208 30762.84 46.57 43617.11 88888.00 2010-07-27 08:00:30.000 208 30762.82 46.56 43617.10 53368.41 2010-07-27 08:00:31.000 208 30762.86 46.61 43617.15 88888.00 2010-07-27 08:00:32.000 208 30762.92 46.61 43617.16 88888.00 2010-07-27 08:00:33.000 208 30762.93 46.61 43617.21 88888.00 2010-07-27 08:00:34.000 208 30762.95 46.61 43617.25 88888.00 2010-07-27 08:00:35.000 208 30762.96 46.58 43617.19 53368.56 2010-07-27 08:00:36.000 208 30762.98 46.55 43617.21 88888.00 2010-07-27 08:00:37.000 208 30762.99 46.54 43617.23 88888.00 2010-07-27 08:00:38.000 208 30762.96 46.52 43617.23 88888.00 2010-07-27 08:00:39.000 208 30762.89 46.45 43617.30 88888.00 2010-07-27 08:00:40.000 208 30763.01 46.50 43617.19 53368.62 2010-07-27 08:00:41.000 208 30762.99 46.52 43617.13 88888.00 2010-07-27 08:00:42.000 208 30763.00 46.49 43617.15 88888.00 2010-07-27 08:00:43.000 208 30762.99 46.48 43617.20 88888.00 2010-07-27 08:00:44.000 208 30763.03 46.44 43617.17 88888.00 2010-07-27 08:00:45.000 208 30763.02 46.42 43617.10 53368.61 2010-07-27 08:00:46.000 208 30763.05 46.43 43617.10 88888.00 2010-07-27 08:00:47.000 208 30763.06 46.43 43617.13 88888.00 2010-07-27 08:00:48.000 208 30763.06 46.41 43617.18 88888.00 2010-07-27 08:00:49.000 208 30763.09 46.40 43617.16 88888.00 2010-07-27 08:00:50.000 208 30763.11 46.41 43617.15 53368.65 2010-07-27 08:00:51.000 208 30763.11 46.41 43617.17 88888.00 2010-07-27 08:00:52.000 208 30763.11 46.41 43617.11 88888.00 2010-07-27 08:00:53.000 208 30763.14 46.42 43617.15 88888.00 2010-07-27 08:00:54.000 208 30763.12 46.40 43617.19 88888.00 2010-07-27 08:00:55.000 208 30763.13 46.40 43617.18 53368.66 2010-07-27 08:00:56.000 208 30763.14 46.42 43617.19 88888.00 2010-07-27 08:00:57.000 208 30763.17 46.43 43617.19 88888.00 2010-07-27 08:00:58.000 208 30763.16 46.41 43617.23 88888.00 2010-07-27 08:00:59.000 208 30763.16 46.42 43617.25 88888.00 2010-07-27 08:01:00.000 208 30763.18 46.40 43617.24 53368.74 2010-07-27 08:01:01.000 208 30763.16 46.32 43617.24 88888.00 2010-07-27 08:01:02.000 208 30763.15 46.33 43617.26 88888.00 2010-07-27 08:01:03.000 208 30763.21 46.36 43617.26 88888.00 2010-07-27 08:01:04.000 208 30763.26 46.36 43617.23 88888.00 2010-07-27 08:01:05.000 208 30763.24 46.33 43617.21 53368.77 2010-07-27 08:01:06.000 208 30763.23 46.34 43617.25 88888.00 2010-07-27 08:01:07.000 208 30763.20 46.36 43617.26 88888.00 2010-07-27 08:01:08.000 208 30763.24 46.39 43617.28 88888.00 2010-07-27 08:01:09.000 208 30763.26 46.37 43617.30 88888.00 2010-07-27 08:01:10.000 208 30763.28 46.33 43617.31 53368.81 2010-07-27 08:01:11.000 208 30763.27 46.29 43617.30 88888.00 2010-07-27 08:01:12.000 208 30763.27 46.28 43617.27 88888.00 2010-07-27 08:01:13.000 208 30763.29 46.31 43617.29 88888.00 2010-07-27 08:01:14.000 208 30763.29 46.30 43617.32 88888.00 2010-07-27 08:01:15.000 208 30763.24 46.19 43617.34 53368.86 2010-07-27 08:01:16.000 208 30763.12 46.01 43617.42 88888.00 2010-07-27 08:01:17.000 208 30763.24 46.09 43617.43 88888.00 2010-07-27 08:01:18.000 208 30763.61 46.42 43617.29 88888.00 2010-07-27 08:01:19.000 208 30763.70 46.46 43617.26 88888.00 2010-07-27 08:01:20.000 208 30763.60 46.31 43617.30 53368.95 2010-07-27 08:01:21.000 208 30763.31 46.00 43617.39 88888.00 2010-07-27 08:01:22.000 208 30763.27 45.98 43617.45 88888.00 2010-07-27 08:01:23.000 208 30763.49 46.16 43617.38 88888.00 2010-07-27 08:01:24.000 208 30763.75 46.42 43617.26 88888.00 2010-07-27 08:01:25.000 208 30763.76 46.39 43617.23 53369.01 2010-07-27 08:01:26.000 208 30763.57 46.12 43617.33 88888.00 2010-07-27 08:01:27.000 208 30763.37 45.90 43617.40 88888.00 2010-07-27 08:01:28.000 208 30763.43 45.98 43617.38 88888.00 2010-07-27 08:01:29.000 208 30763.77 46.32 43617.30 88888.00 2010-07-27 08:01:30.000 208 30763.91 46.40 43617.25 53369.07 2010-07-27 08:01:31.000 208 30763.87 46.29 43617.27 88888.00 2010-07-27 08:01:32.000 208 30763.76 46.14 43617.35 88888.00 2010-07-27 08:01:33.000 208 30763.77 46.11 43617.36 88888.00 2010-07-27 08:01:34.000 208 30763.77 46.10 43617.36 88888.00 2010-07-27 08:01:35.000 208 30763.77 46.10 43617.39 53369.19 2010-07-27 08:01:36.000 208 30763.78 46.10 43617.39 88888.00 2010-07-27 08:01:37.000 208 30763.77 46.08 43617.42 88888.00 2010-07-27 08:01:38.000 208 30763.83 46.09 43617.46 88888.00 2010-07-27 08:01:39.000 208 30763.87 46.10 43617.48 88888.00 2010-07-27 08:01:40.000 208 30763.87 46.10 43617.50 53369.23 2010-07-27 08:01:41.000 208 30763.88 46.11 43617.54 88888.00 2010-07-27 08:01:42.000 208 30763.83 46.04 43617.61 88888.00 2010-07-27 08:01:43.000 208 30763.76 45.99 43617.69 88888.00 2010-07-27 08:01:44.000 208 30763.96 46.17 43617.49 88888.00 2010-07-27 08:01:45.000 208 30763.98 46.13 43617.39 53369.32 2010-07-27 08:01:46.000 208 30763.99 46.08 43617.47 88888.00 2010-07-27 08:01:47.000 208 30764.05 46.06 43617.52 88888.00 2010-07-27 08:01:48.000 208 30764.08 46.05 43617.52 88888.00 2010-07-27 08:01:49.000 208 30764.11 46.03 43617.53 88888.00 2010-07-27 08:01:50.000 208 30764.17 45.98 43617.54 53369.41 2010-07-27 08:01:51.000 208 30764.22 46.01 43617.59 88888.00 2010-07-27 08:01:52.000 208 30764.24 46.00 43617.60 88888.00 2010-07-27 08:01:53.000 208 30764.22 45.97 43617.60 88888.00 2010-07-27 08:01:54.000 208 30764.20 45.97 43617.58 88888.00 2010-07-27 08:01:55.000 208 30764.23 45.95 43617.60 53369.53 2010-07-27 08:01:56.000 208 30764.22 45.94 43617.62 88888.00 2010-07-27 08:01:57.000 208 30764.27 45.92 43617.63 88888.00 2010-07-27 08:01:58.000 208 30764.29 45.92 43617.66 88888.00 2010-07-27 08:01:59.000 208 30764.29 45.92 43617.72 88888.00 2010-07-27 08:02:00.000 208 30764.28 45.91 43617.69 53369.62 2010-07-27 08:02:01.000 208 30764.23 45.89 43617.61 88888.00 2010-07-27 08:02:02.000 208 30764.25 45.90 43617.59 88888.00 2010-07-27 08:02:03.000 208 30764.26 45.87 43617.55 88888.00 2010-07-27 08:02:04.000 208 30764.28 45.89 43617.57 88888.00 2010-07-27 08:02:05.000 208 30764.26 45.89 43617.58 53369.58 2010-07-27 08:02:06.000 208 30764.25 45.87 43617.52 88888.00 2010-07-27 08:02:07.000 208 30764.28 45.84 43617.55 88888.00 2010-07-27 08:02:08.000 208 30764.29 45.83 43617.55 88888.00 2010-07-27 08:02:09.000 208 30764.26 45.82 43617.57 88888.00 2010-07-27 08:02:10.000 208 30764.27 45.78 43617.60 53369.57 2010-07-27 08:02:11.000 208 30764.26 45.77 43617.63 88888.00 2010-07-27 08:02:12.000 208 30764.30 45.78 43617.60 88888.00 2010-07-27 08:02:13.000 208 30764.29 45.83 43617.62 88888.00 2010-07-27 08:02:14.000 208 30764.26 45.80 43617.63 88888.00 2010-07-27 08:02:15.000 208 30764.17 45.58 43617.66 53369.64 2010-07-27 08:02:16.000 208 30764.18 45.58 43617.73 88888.00 2010-07-27 08:02:17.000 208 30764.44 45.80 43617.67 88888.00 2010-07-27 08:02:18.000 208 30764.68 45.98 43617.54 88888.00 2010-07-27 08:02:19.000 208 30764.71 45.92 43617.58 88888.00 2010-07-27 08:02:20.000 208 30764.44 45.60 43617.68 53369.81 2010-07-27 08:02:21.000 208 30764.32 45.48 43617.73 88888.00 2010-07-27 08:02:22.000 208 30764.40 45.51 43617.73 88888.00 2010-07-27 08:02:23.000 208 30764.71 45.81 43617.63 88888.00 2010-07-27 08:02:24.000 208 30764.79 45.90 43617.57 88888.00 2010-07-27 08:02:25.000 208 30764.67 45.78 43617.58 53369.81 2010-07-27 08:02:26.000 208 30764.35 45.48 43617.74 88888.00 2010-07-27 08:02:27.000 208 30764.34 45.43 43617.75 88888.00 2010-07-27 08:02:28.000 208 30764.56 45.58 43617.71 88888.00 2010-07-27 08:02:29.000 208 30764.81 45.81 43617.66 88888.00 2010-07-27 08:02:30.000 208 30764.80 45.82 43617.60 53369.78 2010-07-27 08:02:31.000 208 30764.64 45.66 43617.65 88888.00 2010-07-27 08:02:32.000 208 30764.59 45.57 43617.64 88888.00 2010-07-27 08:02:33.000 208 30764.56 45.55 43617.62 88888.00 2010-07-27 08:02:34.000 208 30764.53 45.52 43617.68 88888.00 2010-07-27 08:02:35.000 208 30764.53 45.52 43617.69 53369.83 2010-07-27 08:02:36.000 208 30764.57 45.54 43617.66 88888.00 2010-07-27 08:02:37.000 208 30764.60 45.52 43617.64 88888.00 2010-07-27 08:02:38.000 208 30764.58 45.55 43617.67 88888.00 2010-07-27 08:02:39.000 208 30764.58 45.56 43617.69 88888.00 2010-07-27 08:02:40.000 208 30764.59 45.48 43617.72 53369.86 2010-07-27 08:02:41.000 208 30764.61 45.50 43617.73 88888.00 2010-07-27 08:02:42.000 208 30764.63 45.51 43617.73 88888.00 2010-07-27 08:02:43.000 208 30764.61 45.51 43617.75 88888.00 2010-07-27 08:02:44.000 208 30764.62 45.50 43617.76 88888.00 2010-07-27 08:02:45.000 208 30764.63 45.51 43617.70 53369.91 2010-07-27 08:02:46.000 208 30764.63 45.52 43617.75 88888.00 2010-07-27 08:02:47.000 208 30764.62 45.52 43617.68 88888.00 2010-07-27 08:02:48.000 208 30764.62 45.50 43617.62 88888.00 2010-07-27 08:02:49.000 208 30764.62 45.49 43617.66 88888.00 2010-07-27 08:02:50.000 208 30764.56 45.45 43617.73 53369.91 2010-07-27 08:02:51.000 208 30764.57 45.46 43617.72 88888.00 2010-07-27 08:02:52.000 208 30764.63 45.45 43617.68 88888.00 2010-07-27 08:02:53.000 208 30764.59 45.46 43617.64 88888.00 2010-07-27 08:02:54.000 208 30764.56 45.44 43617.66 88888.00 2010-07-27 08:02:55.000 208 30764.68 45.55 43617.58 53369.86 2010-07-27 08:02:56.000 208 30764.59 45.44 43617.59 88888.00 2010-07-27 08:02:57.000 208 30764.52 45.41 43617.68 88888.00 2010-07-27 08:02:58.000 208 30764.49 45.37 43617.76 88888.00 2010-07-27 08:02:59.000 208 30764.53 45.38 43617.75 88888.00 2010-07-27 08:03:00.000 208 30764.53 45.38 43617.72 53369.83 2010-07-27 08:03:01.000 208 30764.52 45.39 43617.67 88888.00 2010-07-27 08:03:02.000 208 30764.47 45.38 43617.60 88888.00 2010-07-27 08:03:03.000 208 30764.49 45.40 43617.62 88888.00 2010-07-27 08:03:04.000 208 30764.51 45.40 43617.61 88888.00 2010-07-27 08:03:05.000 208 30764.49 45.38 43617.62 53369.82 2010-07-27 08:03:06.000 208 30764.46 45.34 43617.61 88888.00 2010-07-27 08:03:07.000 208 30764.43 45.32 43617.62 88888.00 2010-07-27 08:03:08.000 208 30764.46 45.35 43617.65 88888.00 2010-07-27 08:03:09.000 208 30764.42 45.39 43617.64 88888.00 2010-07-27 08:03:10.000 208 30764.44 45.36 43617.61 53369.78 2010-07-27 08:03:11.000 208 30764.52 45.40 43617.48 88888.00 2010-07-27 08:03:12.000 208 30764.43 45.31 43617.59 88888.00 2010-07-27 08:03:13.000 208 30764.43 45.29 43617.62 88888.00 2010-07-27 08:03:14.000 208 30764.34 45.16 43617.68 88888.00 2010-07-27 08:03:15.000 208 30764.23 45.04 43617.75 53369.74 2010-07-27 08:03:16.000 208 30764.24 45.03 43617.75 88888.00 2010-07-27 08:03:17.000 208 30764.27 45.06 43617.77 88888.00 2010-07-27 08:03:18.000 208 30764.35 45.05 43617.74 88888.00 2010-07-27 08:03:19.000 208 30764.50 45.20 43617.64 88888.00 2010-07-27 08:03:20.000 208 30764.52 45.24 43617.61 53369.71 2010-07-27 08:03:21.000 208 30764.50 45.23 43617.61 88888.00 2010-07-27 08:03:22.000 208 30764.55 45.28 43617.59 88888.00 2010-07-27 08:03:23.000 208 30764.64 45.30 43617.55 88888.00 2010-07-27 08:03:24.000 208 30764.54 45.18 43617.63 88888.00 2010-07-27 08:03:25.000 208 30764.57 45.19 43617.66 53369.81 2010-07-27 08:03:26.000 208 30764.58 45.17 43617.69 88888.00 2010-07-27 08:03:27.000 208 30764.59 45.20 43617.71 88888.00 2010-07-27 08:03:28.000 208 30764.61 45.22 43617.73 88888.00 2010-07-27 08:03:29.000 208 30764.64 45.26 43617.77 88888.00 2010-07-27 08:03:30.000 208 30764.66 45.25 43617.78 53369.93 2010-07-27 08:03:31.000 208 30764.70 45.28 43617.80 88888.00 2010-07-27 08:03:32.000 208 30764.71 45.28 43617.79 88888.00 2010-07-27 08:03:33.000 208 30764.71 45.26 43617.83 88888.00 2010-07-27 08:03:34.000 208 30764.74 45.24 43617.81 88888.00 2010-07-27 08:03:35.000 208 30764.74 45.24 43617.77 53369.98 2010-07-27 08:03:36.000 208 30764.70 45.24 43617.73 88888.00 2010-07-27 08:03:37.000 208 30764.70 45.26 43617.76 88888.00 2010-07-27 08:03:38.000 208 30764.73 45.27 43617.77 88888.00 2010-07-27 08:03:39.000 208 30764.71 45.30 43617.79 88888.00 2010-07-27 08:03:40.000 208 30764.74 45.30 43617.78 53370.02 2010-07-27 08:03:41.000 208 30764.77 45.27 43617.75 88888.00 2010-07-27 08:03:42.000 208 30764.79 45.27 43617.74 88888.00 2010-07-27 08:03:43.000 208 30764.81 45.29 43617.76 88888.00 2010-07-27 08:03:44.000 208 30764.81 45.27 43617.75 88888.00 2010-07-27 08:03:45.000 208 30764.83 45.29 43617.78 53370.02 2010-07-27 08:03:46.000 208 30764.85 45.28 43617.78 88888.00 2010-07-27 08:03:47.000 208 30764.89 45.25 43617.76 88888.00 2010-07-27 08:03:48.000 208 30764.92 45.23 43617.77 88888.00 2010-07-27 08:03:49.000 208 30764.94 45.24 43617.83 88888.00 2010-07-27 08:03:50.000 208 30764.97 45.22 43617.85 53370.11 2010-07-27 08:03:51.000 208 30764.99 45.19 43617.85 88888.00 2010-07-27 08:03:52.000 208 30765.00 45.16 43617.89 88888.00 2010-07-27 08:03:53.000 208 30764.99 45.17 43617.92 88888.00 2010-07-27 08:03:54.000 208 30764.97 45.17 43617.91 88888.00 2010-07-27 08:03:55.000 208 30764.99 45.16 43617.92 53370.18 2010-07-27 08:03:56.000 208 30765.03 45.17 43617.91 88888.00 2010-07-27 08:03:57.000 208 30765.03 45.17 43617.96 88888.00 2010-07-27 08:03:58.000 208 30765.06 45.18 43617.96 88888.00 2010-07-27 08:03:59.000 208 30765.09 45.22 43617.90 88888.00 2010-07-27 08:04:00.000 208 30765.12 45.23 43617.91 53370.31 2010-07-27 08:04:01.000 208 30765.15 45.21 43617.85 88888.00 2010-07-27 08:04:02.000 208 30765.17 45.21 43617.86 88888.00 2010-07-27 08:04:03.000 208 30765.20 45.21 43617.91 88888.00 2010-07-27 08:04:04.000 208 30765.22 45.22 43617.92 88888.00 2010-07-27 08:04:05.000 208 30765.24 45.23 43617.94 53370.32 2010-07-27 08:04:06.000 208 30765.26 45.22 43617.88 88888.00 2010-07-27 08:04:07.000 208 30765.27 45.21 43617.89 88888.00 2010-07-27 08:04:08.000 208 30765.32 45.24 43617.93 88888.00 2010-07-27 08:04:09.000 208 30765.32 45.28 43617.96 88888.00 2010-07-27 08:04:10.000 208 30765.34 45.23 43617.95 53370.44 2010-07-27 08:04:11.000 208 30765.42 45.19 43617.99 88888.00 2010-07-27 08:04:12.000 208 30765.45 45.18 43617.99 88888.00 2010-07-27 08:04:13.000 208 30765.46 45.18 43618.05 88888.00 2010-07-27 08:04:14.000 208 30765.36 45.18 43618.11 88888.00 2010-07-27 08:04:15.000 208 30765.31 45.21 43618.23 53370.60 2010-07-27 08:04:16.000 208 30765.33 45.27 43618.25 88888.00 2010-07-27 08:04:17.000 208 30765.34 45.25 43618.28 88888.00 2010-07-27 08:04:18.000 208 30765.42 45.25 43618.25 88888.00 2010-07-27 08:04:19.000 208 30765.57 45.23 43618.13 88888.00 2010-07-27 08:04:20.000 208 30765.59 45.17 43618.06 53370.82 2010-07-27 08:04:21.000 208 30765.44 45.18 43618.17 88888.00 2010-07-27 08:04:22.000 208 30765.39 45.14 43618.28 88888.00 2010-07-27 08:04:23.000 208 30765.40 45.10 43618.32 88888.00 2010-07-27 08:04:24.000 208 30765.42 45.08 43618.33 88888.00 2010-07-27 08:04:25.000 208 30765.47 45.10 43618.29 53370.81 2010-07-27 08:04:26.000 208 30765.62 45.10 43618.13 88888.00 2010-07-27 08:04:27.000 208 30765.67 45.10 43618.10 88888.00 2010-07-27 08:04:28.000 208 30765.66 45.11 43618.06 88888.00 2010-07-27 08:04:29.000 208 30765.68 45.09 43618.04 88888.00 2010-07-27 08:04:30.000 208 30765.71 45.06 43618.06 53370.79 2010-07-27 08:04:31.000 208 30765.72 45.10 43618.07 88888.00 2010-07-27 08:04:32.000 208 30765.71 45.13 43618.04 88888.00 2010-07-27 08:04:33.000 208 30765.74 45.13 43618.03 88888.00 2010-07-27 08:04:34.000 208 30765.78 45.11 43618.02 88888.00 2010-07-27 08:04:35.000 208 30765.79 45.08 43618.03 53370.79 2010-07-27 08:04:36.000 208 30765.81 45.09 43618.05 88888.00 2010-07-27 08:04:37.000 208 30765.84 45.15 43618.06 88888.00 2010-07-27 08:04:38.000 208 30765.87 45.14 43618.08 88888.00 2010-07-27 08:04:39.000 208 30765.87 45.09 43618.09 88888.00 2010-07-27 08:04:40.000 208 30765.90 45.09 43618.14 53370.96 2010-07-27 08:04:41.000 208 30765.93 45.08 43618.17 88888.00 2010-07-27 08:04:42.000 208 30765.93 45.10 43618.11 88888.00 2010-07-27 08:04:43.000 208 30765.94 45.12 43618.12 88888.00 2010-07-27 08:04:44.000 208 30765.96 45.10 43618.12 88888.00 2010-07-27 08:04:45.000 208 30766.03 45.06 43618.12 53371.00 2010-07-27 08:04:46.000 208 30766.04 45.05 43618.16 88888.00 2010-07-27 08:04:47.000 208 30766.07 45.06 43618.16 88888.00 2010-07-27 08:04:48.000 208 30766.11 45.05 43618.17 88888.00 2010-07-27 08:04:49.000 208 30766.11 45.03 43618.18 88888.00 2010-07-27 08:04:50.000 208 30766.09 45.04 43618.26 53371.07 2010-07-27 08:04:51.000 208 30766.10 45.02 43618.21 88888.00 2010-07-27 08:04:52.000 208 30766.08 45.01 43618.19 88888.00 2010-07-27 08:04:53.000 208 30766.11 45.02 43618.17 88888.00 2010-07-27 08:04:54.000 208 30766.11 45.03 43618.15 88888.00 2010-07-27 08:04:55.000 208 30766.09 45.03 43618.10 53371.11 2010-07-27 08:04:56.000 208 30766.12 45.01 43618.17 88888.00 2010-07-27 08:04:57.000 208 30766.13 45.00 43618.15 88888.00 2010-07-27 08:04:58.000 208 30766.14 44.98 43618.19 88888.00 2010-07-27 08:04:59.000 208 30766.16 45.02 43618.22 88888.00 2010-07-27 08:05:00.000 208 30766.13 45.02 43618.19 53371.16 2010-07-27 08:05:01.000 208 30766.12 45.05 43618.22 88888.00 2010-07-27 08:05:02.000 208 30766.10 45.04 43618.26 88888.00 2010-07-27 08:05:03.000 208 30766.11 45.01 43618.27 88888.00 2010-07-27 08:05:04.000 208 30766.14 45.02 43618.25 88888.00 2010-07-27 08:05:05.000 208 30766.16 45.05 43618.29 53371.17 2010-07-27 08:05:06.000 208 30766.17 45.07 43618.28 88888.00 2010-07-27 08:05:07.000 208 30766.15 45.07 43618.24 88888.00 2010-07-27 08:05:08.000 208 30766.16 45.06 43618.20 88888.00 2010-07-27 08:05:09.000 208 30766.14 45.04 43618.20 88888.00 2010-07-27 08:05:10.000 208 30766.17 45.06 43618.24 53371.20 2010-07-27 08:05:11.000 208 30766.17 45.06 43618.21 88888.00 2010-07-27 08:05:12.000 208 30766.15 45.06 43618.16 88888.00 2010-07-27 08:05:13.000 208 30766.15 45.10 43618.19 88888.00 2010-07-27 08:05:14.000 208 30766.14 45.10 43618.24 88888.00 2010-07-27 08:05:15.000 208 30766.01 45.08 43618.31 53371.16 2010-07-27 08:05:16.000 208 30765.87 45.07 43618.45 88888.00 2010-07-27 08:05:17.000 208 30765.93 45.03 43618.42 88888.00 2010-07-27 08:05:18.000 208 30766.23 45.04 43618.05 88888.00 2010-07-27 08:05:19.000 208 30766.26 45.06 43617.94 88888.00 2010-07-27 08:05:20.000 208 30766.14 45.04 43618.07 53371.17 2010-07-27 08:05:21.000 208 30765.84 45.07 43618.45 88888.00 2010-07-27 08:05:22.000 208 30765.77 45.09 43618.48 88888.00 2010-07-27 08:05:23.000 208 30765.93 45.06 43618.24 88888.00 2010-07-27 08:05:24.000 208 30766.18 45.03 43617.87 88888.00 2010-07-27 08:05:25.000 208 30766.14 45.04 43617.89 53371.20 2010-07-27 08:05:26.000 208 30765.92 45.06 43618.11 88888.00 2010-07-27 08:05:27.000 208 30765.71 45.07 43618.35 88888.00 2010-07-27 08:05:28.000 208 30765.73 45.02 43618.33 88888.00 2010-07-27 08:05:29.000 208 30765.97 44.98 43617.95 88888.00 2010-07-27 08:05:30.000 208 30766.09 45.02 43617.79 53371.09 2010-07-27 08:05:31.000 208 30766.04 45.10 43617.91 88888.00 2010-07-27 08:05:32.000 208 30765.88 45.12 43618.09 88888.00 2010-07-27 08:05:33.000 208 30765.84 45.11 43618.13 88888.00 2010-07-27 08:05:34.000 208 30765.85 45.11 43618.10 88888.00 2010-07-27 08:05:35.000 208 30765.81 45.09 43618.05 53370.92 2010-07-27 08:05:36.000 208 30765.79 45.11 43618.06 88888.00 2010-07-27 08:05:37.000 208 30765.78 45.09 43618.09 88888.00 2010-07-27 08:05:38.000 208 30765.75 45.08 43618.09 88888.00 2010-07-27 08:05:39.000 208 30765.77 45.13 43618.02 88888.00 2010-07-27 08:05:40.000 208 30765.73 45.10 43618.02 53370.92 2010-07-27 08:05:41.000 208 30765.71 45.11 43618.05 88888.00 2010-07-27 08:05:42.000 208 30765.73 45.15 43618.10 88888.00 2010-07-27 08:05:43.000 208 30765.75 45.13 43618.11 88888.00 2010-07-27 08:05:44.000 208 30765.73 45.09 43618.07 88888.00 2010-07-27 08:05:45.000 208 30765.70 45.06 43618.05 53370.85 2010-07-27 08:05:46.000 208 30765.74 45.00 43618.00 88888.00 2010-07-27 08:05:47.000 208 30765.72 45.05 43618.01 88888.00 2010-07-27 08:05:48.000 208 30765.68 45.08 43618.02 88888.00 2010-07-27 08:05:49.000 208 30765.68 45.07 43618.00 88888.00 2010-07-27 08:05:50.000 208 30765.67 45.02 43618.00 53370.78 2010-07-27 08:05:51.000 208 30765.70 45.02 43618.01 88888.00 2010-07-27 08:05:52.000 208 30765.69 45.01 43618.01 88888.00 2010-07-27 08:05:53.000 208 30765.66 45.05 43618.03 88888.00 2010-07-27 08:05:54.000 208 30765.63 45.07 43618.04 88888.00 2010-07-27 08:05:55.000 208 30765.60 45.05 43617.97 53370.74 2010-07-27 08:05:56.000 208 30765.63 45.00 43617.92 88888.00 2010-07-27 08:05:57.000 208 30765.65 44.99 43617.90 88888.00 2010-07-27 08:05:58.000 208 30765.63 45.01 43617.93 88888.00 2010-07-27 08:05:59.000 208 30765.63 44.98 43617.93 88888.00 2010-07-27 08:06:00.000 208 30765.66 44.98 43617.94 53370.71 2010-07-27 08:06:01.000 208 30765.69 44.99 43617.95 88888.00 2010-07-27 08:06:02.000 208 30765.68 44.95 43617.98 88888.00 2010-07-27 08:06:03.000 208 30765.67 44.95 43618.03 88888.00 2010-07-27 08:06:04.000 208 30765.70 44.96 43618.03 88888.00 2010-07-27 08:06:05.000 208 30765.72 44.97 43618.04 53370.76 2010-07-27 08:06:06.000 208 30765.75 44.95 43618.06 88888.00 2010-07-27 08:06:07.000 208 30765.76 44.95 43618.08 88888.00 2010-07-27 08:06:08.000 208 30765.77 44.96 43618.15 88888.00 2010-07-27 08:06:09.000 208 30765.76 44.93 43618.16 88888.00 2010-07-27 08:06:10.000 208 30765.75 44.97 43618.12 53370.84 2010-07-27 08:06:11.000 208 30765.78 44.99 43618.14 88888.00 2010-07-27 08:06:12.000 208 30765.83 45.01 43618.12 88888.00 2010-07-27 08:06:13.000 208 30765.85 45.02 43618.11 88888.00 2010-07-27 08:06:14.000 208 30765.80 45.03 43618.19 88888.00 2010-07-27 08:06:15.000 208 30765.64 45.05 43618.40 53370.93 2010-07-27 08:06:16.000 208 30765.62 45.06 43618.46 88888.00 2010-07-27 08:06:17.000 208 30765.88 45.07 43618.19 88888.00 2010-07-27 08:06:18.000 208 30766.13 45.09 43617.94 88888.00 2010-07-27 08:06:19.000 208 30766.08 45.06 43617.95 88888.00 2010-07-27 08:06:20.000 208 30765.82 45.08 43618.23 53370.91 2010-07-27 08:06:21.000 208 30765.70 45.10 43618.43 88888.00 2010-07-27 08:06:22.000 208 30765.76 45.09 43618.40 88888.00 2010-07-27 08:06:23.000 208 30766.08 45.04 43618.00 88888.00 2010-07-27 08:06:24.000 208 30766.16 45.05 43617.88 88888.00 2010-07-27 08:06:25.000 208 30766.06 45.08 43618.01 53371.06 2010-07-27 08:06:26.000 208 30765.79 45.12 43618.38 88888.00 2010-07-27 08:06:27.000 208 30765.80 45.07 43618.49 88888.00 2010-07-27 08:06:28.000 208 30766.00 45.08 43618.35 88888.00 2010-07-27 08:06:29.000 208 30766.28 45.10 43618.00 88888.00 2010-07-27 08:06:30.000 208 30766.30 45.13 43618.00 53371.20 2010-07-27 08:06:31.000 208 30766.19 45.17 43618.16 88888.00 2010-07-27 08:06:32.000 208 30766.13 45.16 43618.21 88888.00 2010-07-27 08:06:33.000 208 30766.19 45.16 43618.23 88888.00 2010-07-27 08:06:34.000 208 30766.16 45.14 43618.25 88888.00 2010-07-27 08:06:35.000 208 30766.16 45.16 43618.26 53371.23 2010-07-27 08:06:36.000 208 30766.17 45.13 43618.21 88888.00 2010-07-27 08:06:37.000 208 30766.18 45.13 43618.18 88888.00 2010-07-27 08:06:38.000 208 30766.18 45.13 43618.17 88888.00 2010-07-27 08:06:39.000 208 30766.18 45.17 43618.22 88888.00 2010-07-27 08:06:40.000 208 30766.21 45.17 43618.21 53371.24 2010-07-27 08:06:41.000 208 30766.26 45.10 43618.16 88888.00 2010-07-27 08:06:42.000 208 30766.31 45.08 43618.19 88888.00 2010-07-27 08:06:43.000 208 30766.31 45.12 43618.23 88888.00 2010-07-27 08:06:44.000 208 30766.30 45.07 43618.27 88888.00 2010-07-27 08:06:45.000 208 30766.29 45.06 43618.25 53371.30 2010-07-27 08:06:46.000 208 30766.28 45.07 43618.22 88888.00 2010-07-27 08:06:47.000 208 30766.32 45.04 43618.24 88888.00 2010-07-27 08:06:48.000 208 30766.35 45.06 43618.26 88888.00 2010-07-27 08:06:49.000 208 30766.34 45.06 43618.26 88888.00 2010-07-27 08:06:50.000 208 30766.35 45.06 43618.27 53371.34 2010-07-27 08:06:51.000 208 30766.37 45.06 43618.27 88888.00 2010-07-27 08:06:52.000 208 30766.40 45.06 43618.29 88888.00 2010-07-27 08:06:53.000 208 30766.44 45.07 43618.27 88888.00 2010-07-27 08:06:54.000 208 30766.45 45.07 43618.27 88888.00 2010-07-27 08:06:55.000 208 30766.44 45.06 43618.30 53371.37 2010-07-27 08:06:56.000 208 30766.44 45.02 43618.29 88888.00 2010-07-27 08:06:57.000 208 30766.47 45.05 43618.31 88888.00 2010-07-27 08:06:58.000 208 30766.45 45.05 43618.33 88888.00 2010-07-27 08:06:59.000 208 30766.46 45.05 43618.33 88888.00 2010-07-27 08:07:00.000 208 30766.48 45.05 43618.28 53371.40 2010-07-27 08:07:01.000 208 30766.49 45.05 43618.23 88888.00 2010-07-27 08:07:02.000 208 30766.52 45.12 43618.26 88888.00 2010-07-27 08:07:03.000 208 30766.54 45.09 43618.24 88888.00 2010-07-27 08:07:04.000 208 30766.54 45.06 43618.21 88888.00 2010-07-27 08:07:05.000 208 30766.54 45.03 43618.21 53371.44 2010-07-27 08:07:06.000 208 30766.61 45.12 43618.13 88888.00 2010-07-27 08:07:07.000 208 30766.50 45.02 43618.19 88888.00 2010-07-27 08:07:08.000 208 30766.47 45.00 43618.28 88888.00 2010-07-27 08:07:09.000 208 30766.47 45.02 43618.34 88888.00 2010-07-27 08:07:10.000 208 30766.48 45.04 43618.34 53371.45 2010-07-27 08:07:11.000 208 30766.50 45.03 43618.31 88888.00 2010-07-27 08:07:12.000 208 30766.49 44.99 43618.30 88888.00 2010-07-27 08:07:13.000 208 30766.51 45.05 43618.31 88888.00 2010-07-27 08:07:14.000 208 30766.41 45.08 43618.48 88888.00 2010-07-27 08:07:15.000 208 30766.28 45.08 43618.57 53371.46 2010-07-27 08:07:16.000 208 30766.29 45.08 43618.58 88888.00 2010-07-27 08:07:17.000 208 30766.30 45.10 43618.56 88888.00 2010-07-27 08:07:18.000 208 30766.34 45.11 43618.51 88888.00 2010-07-27 08:07:19.000 208 30766.49 45.12 43618.36 88888.00 2010-07-27 08:07:20.000 208 30766.51 45.12 43618.34 53371.55 2010-07-27 08:07:21.000 208 30766.50 45.12 43618.38 88888.00 2010-07-27 08:07:22.000 208 30766.53 45.12 43618.40 88888.00 2010-07-27 08:07:23.000 208 30766.48 45.12 43618.42 88888.00 2010-07-27 08:07:24.000 208 30766.45 45.10 43618.39 88888.00 2010-07-27 08:07:25.000 208 30766.47 45.13 43618.37 53371.45 2010-07-27 08:07:26.000 208 30766.50 45.15 43618.39 88888.00 2010-07-27 08:07:27.000 208 30766.47 45.16 43618.36 88888.00 2010-07-27 08:07:28.000 208 30766.45 45.22 43618.32 88888.00 2010-07-27 08:07:29.000 208 30766.45 45.19 43618.25 88888.00 2010-07-27 08:07:30.000 208 30766.48 45.13 43618.24 53371.46 2010-07-27 08:07:31.000 208 30766.47 45.13 43618.29 88888.00 2010-07-27 08:07:32.000 208 30766.48 45.17 43618.29 88888.00 2010-07-27 08:07:33.000 208 30766.50 45.15 43618.30 88888.00 2010-07-27 08:07:34.000 208 30766.51 45.13 43618.25 88888.00 2010-07-27 08:07:35.000 208 30766.48 45.15 43618.29 53371.45 2010-07-27 08:07:36.000 208 30766.47 45.15 43618.32 88888.00 2010-07-27 08:07:37.000 208 30766.47 45.14 43618.31 88888.00 2010-07-27 08:07:38.000 208 30766.46 45.12 43618.34 88888.00 2010-07-27 08:07:39.000 208 30766.46 45.17 43618.33 88888.00 2010-07-27 08:07:40.000 208 30766.44 45.15 43618.33 53371.44 2010-07-27 08:07:41.000 208 30766.45 45.17 43618.32 88888.00 2010-07-27 08:07:42.000 208 30766.43 45.11 43618.25 88888.00 2010-07-27 08:07:43.000 208 30766.44 45.10 43618.27 88888.00 2010-07-27 08:07:44.000 208 30766.46 45.14 43618.30 88888.00 2010-07-27 08:07:45.000 208 30766.46 45.14 43618.28 53371.47 2010-07-27 08:07:46.000 208 30766.45 45.14 43618.27 88888.00 2010-07-27 08:07:47.000 208 30766.53 45.25 43618.13 88888.00 2010-07-27 08:07:48.000 208 30766.41 45.11 43618.20 88888.00 2010-07-27 08:07:49.000 208 30766.36 45.11 43618.32 88888.00 2010-07-27 08:07:50.000 208 30766.33 45.09 43618.32 53371.28 2010-07-27 08:07:51.000 208 30766.34 45.06 43618.29 88888.00 2010-07-27 08:07:52.000 208 30766.31 45.09 43618.33 88888.00 2010-07-27 08:07:53.000 208 30766.25 45.06 43618.35 88888.00 2010-07-27 08:07:54.000 208 30766.26 45.05 43618.32 88888.00 2010-07-27 08:07:55.000 208 30766.25 45.07 43618.27 53371.33 2010-07-27 08:07:56.000 208 30766.23 45.08 43618.22 88888.00 2010-07-27 08:07:57.000 208 30766.23 45.09 43618.21 88888.00 2010-07-27 08:07:58.000 208 30766.19 45.08 43618.22 88888.00 2010-07-27 08:07:59.000 208 30766.15 44.98 43618.24 88888.00 2010-07-27 08:08:00.000 208 30766.14 44.95 43618.25 53371.22 2010-07-27 08:08:01.000 208 30766.12 44.99 43618.21 88888.00 2010-07-27 08:08:02.000 208 30766.04 45.04 43618.21 88888.00 2010-07-27 08:08:03.000 208 30766.03 45.01 43618.24 88888.00 2010-07-27 08:08:04.000 208 30766.06 45.04 43618.20 88888.00 2010-07-27 08:08:05.000 208 30766.03 45.08 43618.24 53371.24 2010-07-27 08:08:06.000 208 30765.98 45.07 43618.23 88888.00 2010-07-27 08:08:07.000 208 30765.96 45.00 43618.14 88888.00 2010-07-27 08:08:08.000 208 30765.97 45.04 43618.19 88888.00 2010-07-27 08:08:09.000 208 30765.96 45.04 43618.15 88888.00 2010-07-27 08:08:10.000 208 30765.93 45.02 43618.13 53371.05 2010-07-27 08:08:11.000 208 30765.92 45.01 43618.12 88888.00 2010-07-27 08:08:12.000 208 30765.91 45.06 43618.16 88888.00 2010-07-27 08:08:13.000 208 30765.88 45.08 43618.15 88888.00 2010-07-27 08:08:14.000 208 30765.83 45.11 43618.22 88888.00 2010-07-27 08:08:15.000 208 30765.81 45.15 43618.31 53370.97 2010-07-27 08:08:16.000 208 30765.76 45.12 43618.30 88888.00 2010-07-27 08:08:17.000 208 30765.76 45.12 43618.31 88888.00 2010-07-27 08:08:18.000 208 30765.74 45.08 43618.28 88888.00 2010-07-27 08:08:19.000 208 30765.77 44.98 43618.16 88888.00 2010-07-27 08:08:20.000 208 30765.78 44.95 43618.15 53371.05 2010-07-27 08:08:21.000 208 30765.73 45.05 43618.29 88888.00 2010-07-27 08:08:22.000 208 30765.67 45.06 43618.35 88888.00 2010-07-27 08:08:23.000 208 30765.65 45.07 43618.34 88888.00 2010-07-27 08:08:24.000 208 30765.67 45.02 43618.25 88888.00 2010-07-27 08:08:25.000 208 30765.66 44.97 43618.23 53370.99 2010-07-27 08:08:26.000 208 30765.71 44.85 43618.14 88888.00 2010-07-27 08:08:27.000 208 30765.73 44.86 43618.12 88888.00 2010-07-27 08:08:28.000 208 30765.73 44.92 43618.15 88888.00 2010-07-27 08:08:29.000 208 30765.73 44.94 43618.18 88888.00 2010-07-27 08:08:30.000 208 30765.71 44.95 43618.18 53370.89 2010-07-27 08:08:31.000 208 30765.72 44.98 43618.15 88888.00 2010-07-27 08:08:32.000 208 30765.73 44.98 43618.16 88888.00 2010-07-27 08:08:33.000 208 30765.72 44.96 43618.18 88888.00 2010-07-27 08:08:34.000 208 30765.74 45.00 43618.21 88888.00 2010-07-27 08:08:35.000 208 30765.72 45.00 43618.17 53370.92 2010-07-27 08:08:36.000 208 30765.70 45.01 43618.20 88888.00 2010-07-27 08:08:37.000 208 30765.71 45.01 43618.19 88888.00 2010-07-27 08:08:38.000 208 30765.68 45.00 43618.15 88888.00 2010-07-27 08:08:39.000 208 30765.66 45.01 43618.20 88888.00 2010-07-27 08:08:40.000 208 30765.65 45.00 43618.18 53370.88 2010-07-27 08:08:41.000 208 30765.64 44.99 43618.18 88888.00 2010-07-27 08:08:42.000 208 30765.62 44.97 43618.17 88888.00 2010-07-27 08:08:43.000 208 30765.62 44.95 43618.16 88888.00 2010-07-27 08:08:44.000 208 30765.62 44.96 43618.12 88888.00 2010-07-27 08:08:45.000 208 30765.66 44.89 43618.10 53370.87 2010-07-27 08:08:46.000 208 30765.67 44.88 43618.13 88888.00 2010-07-27 08:08:47.000 208 30765.68 44.91 43618.15 88888.00 2010-07-27 08:08:48.000 208 30765.69 44.89 43618.20 88888.00 2010-07-27 08:08:49.000 208 30765.73 44.89 43618.22 88888.00 2010-07-27 08:08:50.000 208 30765.73 44.87 43618.18 53370.92 2010-07-27 08:08:51.000 208 30765.71 44.85 43618.14 88888.00 2010-07-27 08:08:52.000 208 30765.73 44.86 43618.19 88888.00 2010-07-27 08:08:53.000 208 30765.76 44.83 43618.23 88888.00 2010-07-27 08:08:54.000 208 30765.78 44.81 43618.21 88888.00 2010-07-27 08:08:55.000 208 30765.78 44.84 43618.21 53371.03 2010-07-27 08:08:56.000 208 30765.81 44.88 43618.21 88888.00 2010-07-27 08:08:57.000 208 30765.81 44.89 43618.25 88888.00 2010-07-27 08:08:58.000 208 30765.83 44.91 43618.27 88888.00 2010-07-27 08:08:59.000 208 30765.89 44.97 43618.25 88888.00 2010-07-27 08:09:00.000 208 30765.90 44.99 43618.25 53371.11 2010-07-27 08:09:01.000 208 30765.91 45.01 43618.26 88888.00 2010-07-27 08:09:02.000 208 30765.88 45.00 43618.27 88888.00 2010-07-27 08:09:03.000 208 30765.87 44.97 43618.27 88888.00 2010-07-27 08:09:04.000 208 30765.91 44.95 43618.25 88888.00 2010-07-27 08:09:05.000 208 30765.92 44.97 43618.26 53371.15 2010-07-27 08:09:06.000 208 30765.90 44.97 43618.27 88888.00 2010-07-27 08:09:07.000 208 30765.94 44.99 43618.28 88888.00 2010-07-27 08:09:08.000 208 30765.95 45.00 43618.26 88888.00 2010-07-27 08:09:09.000 208 30766.01 45.02 43618.25 88888.00 2010-07-27 08:09:10.000 208 30766.00 45.00 43618.26 53371.21 2010-07-27 08:09:11.000 208 30765.98 45.01 43618.28 88888.00 2010-07-27 08:09:12.000 208 30765.97 44.97 43618.29 88888.00 2010-07-27 08:09:13.000 208 30766.01 45.00 43618.35 88888.00 2010-07-27 08:09:14.000 208 30766.04 44.98 43618.37 88888.00 2010-07-27 08:09:15.000 208 30766.04 45.06 43618.42 53371.23 2010-07-27 08:09:16.000 208 30766.04 45.12 43618.48 88888.00 2010-07-27 08:09:17.000 208 30766.10 45.15 43618.48 88888.00 2010-07-27 08:09:18.000 208 30766.19 45.00 43618.27 88888.00 2010-07-27 08:09:19.000 208 30766.23 44.94 43618.22 88888.00 2010-07-27 08:09:20.000 208 30766.18 45.01 43618.34 53371.31 2010-07-27 08:09:21.000 208 30766.07 45.17 43618.55 88888.00 2010-07-27 08:09:22.000 208 30766.13 45.20 43618.54 88888.00 2010-07-27 08:09:23.000 208 30766.22 45.09 43618.37 88888.00 2010-07-27 08:09:24.000 208 30766.33 45.03 43618.19 88888.00 2010-07-27 08:09:25.000 208 30766.37 45.05 43618.25 53371.51 2010-07-27 08:09:26.000 208 30766.30 45.18 43618.44 88888.00 2010-07-27 08:09:27.000 208 30766.28 45.24 43618.59 88888.00 2010-07-27 08:09:28.000 208 30766.35 45.25 43618.56 88888.00 2010-07-27 08:09:29.000 208 30766.44 45.10 43618.34 88888.00 2010-07-27 08:09:30.000 208 30766.52 45.05 43618.24 53371.65 2010-07-27 08:09:31.000 208 30766.57 45.17 43618.21 88888.00 2010-07-27 08:09:32.000 208 30766.52 45.20 43618.29 88888.00 2010-07-27 08:09:33.000 208 30766.50 45.18 43618.37 88888.00 2010-07-27 08:09:34.000 208 30766.49 45.16 43618.43 88888.00 2010-07-27 08:09:35.000 208 30766.51 45.14 43618.45 53371.63 2010-07-27 08:09:36.000 208 30766.52 45.12 43618.46 88888.00 2010-07-27 08:09:37.000 208 30766.53 45.11 43618.51 88888.00 2010-07-27 08:09:38.000 208 30766.54 45.14 43618.55 88888.00 2010-07-27 08:09:39.000 208 30766.53 45.11 43618.50 88888.00 2010-07-27 08:09:40.000 208 30766.55 45.13 43618.42 53371.72 2010-07-27 08:09:41.000 208 30766.56 45.17 43618.50 88888.00 2010-07-27 08:09:42.000 208 30766.59 45.14 43618.51 88888.00 2010-07-27 08:09:43.000 208 30766.57 45.12 43618.53 88888.00 2010-07-27 08:09:44.000 208 30766.56 45.11 43618.51 88888.00 2010-07-27 08:09:45.000 208 30766.58 45.12 43618.50 53371.73 2010-07-27 08:09:46.000 208 30766.61 45.10 43618.50 88888.00 2010-07-27 08:09:47.000 208 30766.65 45.12 43618.51 88888.00 2010-07-27 08:09:48.000 208 30766.69 45.16 43618.53 88888.00 2010-07-27 08:09:49.000 208 30766.72 45.13 43618.53 88888.00 2010-07-27 08:09:50.000 208 30766.71 45.13 43618.54 53371.79 2010-07-27 08:09:51.000 208 30766.74 45.12 43618.51 88888.00 2010-07-27 08:09:52.000 208 30766.75 45.15 43618.56 88888.00 2010-07-27 08:09:53.000 208 30766.75 45.18 43618.55 88888.00 2010-07-27 08:09:54.000 208 30766.73 45.18 43618.51 88888.00 2010-07-27 08:09:55.000 208 30766.73 45.21 43618.56 53371.88 2010-07-27 08:09:56.000 208 30766.76 45.16 43618.54 88888.00 2010-07-27 08:09:57.000 208 30766.74 45.17 43618.58 88888.00 2010-07-27 08:09:58.000 208 30766.74 45.12 43618.58 88888.00 2010-07-27 08:09:59.000 208 30766.80 45.21 43618.53 88888.00 2010-07-27 08:10:00.000 208 30766.84 45.21 43618.39 53371.90 2010-07-27 08:10:01.000 208 30766.71 45.12 43618.44 88888.00 2010-07-27 08:10:02.000 208 30766.74 45.18 43618.51 88888.00 2010-07-27 08:10:03.000 208 30766.74 45.22 43618.59 88888.00 2010-07-27 08:10:04.000 208 30766.74 45.17 43618.61 88888.00 2010-07-27 08:10:05.000 208 30766.76 45.18 43618.63 53371.89 2010-07-27 08:10:06.000 208 30766.79 45.22 43618.55 88888.00 2010-07-27 08:10:07.000 208 30766.78 45.18 43618.57 88888.00 2010-07-27 08:10:08.000 208 30766.80 45.19 43618.59 88888.00 2010-07-27 08:10:09.000 208 30766.82 45.19 43618.56 88888.00 2010-07-27 08:10:10.000 208 30766.82 45.20 43618.54 53371.92 2010-07-27 08:10:11.000 208 30766.81 45.17 43618.53 88888.00 2010-07-27 08:10:12.000 208 30766.84 45.16 43618.50 88888.00 2010-07-27 08:10:13.000 208 30766.86 45.15 43618.51 88888.00 2010-07-27 08:10:14.000 208 30766.83 45.16 43618.59 88888.00 2010-07-27 08:10:15.000 208 30766.78 45.31 43618.74 53371.94 2010-07-27 08:10:16.000 208 30766.77 45.38 43618.78 88888.00 2010-07-27 08:10:17.000 208 30766.85 45.25 43618.59 88888.00 2010-07-27 08:10:18.000 208 30766.91 45.10 43618.41 88888.00 2010-07-27 08:10:19.000 208 30766.88 45.11 43618.44 88888.00 2010-07-27 08:10:20.000 208 30766.81 45.25 43618.71 53371.86 2010-07-27 08:10:21.000 208 30766.86 45.48 43618.73 88888.00 2010-07-27 08:10:22.000 208 30766.79 45.37 43618.67 88888.00 2010-07-27 08:10:23.000 208 30766.91 45.22 43618.49 88888.00 2010-07-27 08:10:24.000 208 30766.93 45.16 43618.45 88888.00 2010-07-27 08:10:25.000 208 30766.89 45.19 43618.54 53372.00 2010-07-27 08:10:26.000 208 30766.81 45.34 43618.72 88888.00 2010-07-27 08:10:27.000 208 30766.79 45.36 43618.76 88888.00 2010-07-27 08:10:28.000 208 30766.87 45.32 43618.71 88888.00 2010-07-27 08:10:29.000 208 30766.95 45.17 43618.54 88888.00 2010-07-27 08:10:30.000 208 30766.96 45.16 43618.51 53372.13 2010-07-27 08:10:31.000 208 30766.93 45.23 43618.60 88888.00 2010-07-27 08:10:32.000 208 30766.95 45.29 43618.65 88888.00 2010-07-27 08:10:33.000 208 30766.94 45.24 43618.67 88888.00 2010-07-27 08:10:34.000 208 30766.96 45.22 43618.68 88888.00 2010-07-27 08:10:35.000 208 30766.97 45.24 43618.68 53372.05 2010-07-27 08:10:36.000 208 30766.96 45.25 43618.71 88888.00 2010-07-27 08:10:37.000 208 30766.96 45.25 43618.72 88888.00 2010-07-27 08:10:38.000 208 30766.99 45.24 43618.73 88888.00 2010-07-27 08:10:39.000 208 30766.94 45.19 43618.67 88888.00 2010-07-27 08:10:40.000 208 30766.94 45.21 43618.65 53372.09 2010-07-27 08:10:41.000 208 30767.03 45.29 43618.62 88888.00 2010-07-27 08:10:42.000 208 30767.07 45.34 43618.57 88888.00 2010-07-27 08:10:43.000 208 30767.01 45.29 43618.68 88888.00 2010-07-27 08:10:44.000 208 30767.00 45.29 43618.72 88888.00 2010-07-27 08:10:45.000 208 30767.00 45.32 43618.75 53372.02 2010-07-27 08:10:46.000 208 30766.98 45.30 43618.76 88888.00 2010-07-27 08:10:47.000 208 30767.03 45.31 43618.73 88888.00 2010-07-27 08:10:48.000 208 30767.01 45.33 43618.71 88888.00 2010-07-27 08:10:49.000 208 30767.03 45.29 43618.72 88888.00 2010-07-27 08:10:50.000 208 30767.03 45.29 43618.71 53372.15 2010-07-27 08:10:51.000 208 30767.00 45.28 43618.71 88888.00 2010-07-27 08:10:52.000 208 30766.97 45.32 43618.74 88888.00 2010-07-27 08:10:53.000 208 30766.95 45.31 43618.72 88888.00 2010-07-27 08:10:54.000 208 30766.97 45.35 43618.77 88888.00 2010-07-27 08:10:55.000 208 30766.99 45.33 43618.74 53372.11 2010-07-27 08:10:56.000 208 30766.98 45.32 43618.70 88888.00 2010-07-27 08:10:57.000 208 30766.96 45.34 43618.71 88888.00 2010-07-27 08:10:58.000 208 30766.92 45.35 43618.71 88888.00 2010-07-27 08:10:59.000 208 30766.93 45.34 43618.74 88888.00 2010-07-27 08:11:00.000 208 30766.91 45.35 43618.74 53372.08 2010-07-27 08:11:01.000 208 30766.87 45.34 43618.69 88888.00 2010-07-27 08:11:02.000 208 30766.85 45.34 43618.67 88888.00 2010-07-27 08:11:03.000 208 30766.85 45.30 43618.71 88888.00 2010-07-27 08:11:04.000 208 30766.83 45.32 43618.74 88888.00 2010-07-27 08:11:05.000 208 30766.83 45.34 43618.71 53372.02 2010-07-27 08:11:06.000 208 30766.84 45.34 43618.66 88888.00 2010-07-27 08:11:07.000 208 30766.84 45.32 43618.65 88888.00 2010-07-27 08:11:08.000 208 30766.87 45.34 43618.70 88888.00 2010-07-27 08:11:09.000 208 30766.87 45.36 43618.71 88888.00 2010-07-27 08:11:10.000 208 30766.85 45.34 43618.69 53372.03 2010-07-27 08:11:11.000 208 30766.88 45.33 43618.68 88888.00 2010-07-27 08:11:12.000 208 30766.91 45.34 43618.72 88888.00 2010-07-27 08:11:13.000 208 30766.96 45.34 43618.76 88888.00 2010-07-27 08:11:14.000 208 30766.92 45.43 43618.89 88888.00 2010-07-27 08:11:15.000 208 30766.91 45.50 43618.97 53372.07 2010-07-27 08:11:16.000 208 30766.89 45.49 43618.94 88888.00 2010-07-27 08:11:17.000 208 30766.92 45.47 43618.95 88888.00 2010-07-27 08:11:18.000 208 30766.96 45.45 43618.89 88888.00 2010-07-27 08:11:19.000 208 30766.96 45.36 43618.79 88888.00 2010-07-27 08:11:20.000 208 30766.95 45.40 43618.82 53372.24 2010-07-27 08:11:21.000 208 30766.97 45.43 43618.80 88888.00 2010-07-27 08:11:22.000 208 30766.99 45.41 43618.75 88888.00 2010-07-27 08:11:23.000 208 30767.00 45.41 43618.81 88888.00 2010-07-27 08:11:24.000 208 30767.01 45.42 43618.79 88888.00 2010-07-27 08:11:25.000 208 30766.98 45.48 43618.83 53372.14 2010-07-27 08:11:26.000 208 30766.96 45.48 43618.83 88888.00 2010-07-27 08:11:27.000 208 30766.94 45.51 43618.82 88888.00 2010-07-27 08:11:28.000 208 30766.93 45.48 43618.79 88888.00 2010-07-27 08:11:29.000 208 30766.91 45.44 43618.81 88888.00 2010-07-27 08:11:30.000 208 30766.89 45.47 43618.82 53372.10 2010-07-27 08:11:31.000 208 30766.88 45.45 43618.81 88888.00 2010-07-27 08:11:32.000 208 30766.88 45.43 43618.81 88888.00 2010-07-27 08:11:33.000 208 30766.88 45.46 43618.78 88888.00 2010-07-27 08:11:34.000 208 30766.87 45.45 43618.77 88888.00 2010-07-27 08:11:35.000 208 30766.90 45.45 43618.76 53372.06 2010-07-27 08:11:36.000 208 30766.91 45.48 43618.79 88888.00 2010-07-27 08:11:37.000 208 30766.88 45.47 43618.82 88888.00 2010-07-27 08:11:38.000 208 30766.84 45.47 43618.74 88888.00 2010-07-27 08:11:39.000 208 30766.87 45.47 43618.70 88888.00 2010-07-27 08:11:40.000 208 30766.90 45.44 43618.75 53372.07 2010-07-27 08:11:41.000 208 30766.87 45.37 43618.77 88888.00 2010-07-27 08:11:42.000 208 30766.82 45.27 43618.81 88888.00 2010-07-27 08:11:43.000 208 30766.80 45.27 43618.82 88888.00 2010-07-27 08:11:44.000 208 30766.79 45.32 43618.79 88888.00 2010-07-27 08:11:45.000 208 30766.79 45.37 43618.79 53372.08 2010-07-27 08:11:46.000 208 30766.76 45.34 43618.74 88888.00 2010-07-27 08:11:47.000 208 30766.79 45.34 43618.69 88888.00 2010-07-27 08:11:48.000 208 30766.81 45.38 43618.74 88888.00 2010-07-27 08:11:49.000 208 30766.83 45.40 43618.75 88888.00 2010-07-27 08:11:50.000 208 30766.88 45.43 43618.70 53372.01 2010-07-27 08:11:51.000 208 30766.78 45.37 43618.67 88888.00 2010-07-27 08:11:52.000 208 30766.78 45.38 43618.67 88888.00 2010-07-27 08:11:53.000 208 30766.79 45.37 43618.70 88888.00 2010-07-27 08:11:54.000 208 30766.76 45.38 43618.74 88888.00 2010-07-27 08:11:55.000 208 30766.76 45.41 43618.76 53372.05 2010-07-27 08:11:56.000 208 30766.76 45.44 43618.80 88888.00 2010-07-27 08:11:57.000 208 30766.78 45.44 43618.82 88888.00 2010-07-27 08:11:58.000 208 30766.75 45.41 43618.79 88888.00 2010-07-27 08:11:59.000 208 30766.78 45.38 43618.75 88888.00 2010-07-27 08:12:00.000 208 30766.78 45.33 43618.75 53372.04 2010-07-27 08:12:01.000 208 30766.77 45.34 43618.75 88888.00 2010-07-27 08:12:02.000 208 30766.76 45.37 43618.75 88888.00 2010-07-27 08:12:03.000 208 30766.75 45.36 43618.76 88888.00 2010-07-27 08:12:04.000 208 30766.76 45.37 43618.80 88888.00 2010-07-27 08:12:05.000 208 30766.71 45.35 43618.85 53371.98 2010-07-27 08:12:06.000 208 30766.69 45.34 43618.86 88888.00 2010-07-27 08:12:07.000 208 30766.73 45.37 43618.80 88888.00 2010-07-27 08:12:08.000 208 30766.75 45.33 43618.81 88888.00 2010-07-27 08:12:09.000 208 30766.76 45.33 43618.79 88888.00 2010-07-27 08:12:10.000 208 30766.77 45.32 43618.81 53371.98 2010-07-27 08:12:11.000 208 30766.75 45.32 43618.78 88888.00 2010-07-27 08:12:12.000 208 30766.71 45.30 43618.77 88888.00 2010-07-27 08:12:13.000 208 30766.73 45.26 43618.76 88888.00 2010-07-27 08:12:14.000 208 30766.69 45.25 43618.76 88888.00 2010-07-27 08:12:15.000 208 30766.68 45.27 43618.75 53371.97 2010-07-27 08:12:16.000 208 30766.64 45.27 43618.73 88888.00 2010-07-27 08:12:17.000 208 30766.64 45.26 43618.74 88888.00 2010-07-27 08:12:18.000 208 30766.63 45.28 43618.72 88888.00 2010-07-27 08:12:19.000 208 30766.60 45.26 43618.76 88888.00 2010-07-27 08:12:20.000 208 30766.58 45.25 43618.81 53371.94 2010-07-27 08:12:21.000 208 30766.57 45.26 43618.80 88888.00 2010-07-27 08:12:22.000 208 30766.54 45.30 43618.72 88888.00 2010-07-27 08:12:23.000 208 30766.50 45.31 43618.71 88888.00 2010-07-27 08:12:24.000 208 30766.47 45.30 43618.70 88888.00 2010-07-27 08:12:25.000 208 30766.43 45.27 43618.70 53371.82 2010-07-27 08:12:26.000 208 30766.43 45.27 43618.70 88888.00 2010-07-27 08:12:27.000 208 30766.42 45.22 43618.68 88888.00 2010-07-27 08:12:28.000 208 30766.42 45.23 43618.68 88888.00 2010-07-27 08:12:29.000 208 30766.39 45.24 43618.65 88888.00 2010-07-27 08:12:30.000 208 30766.41 45.23 43618.64 53371.79 2010-07-27 08:12:31.000 208 30766.42 45.25 43618.63 88888.00 2010-07-27 08:12:32.000 208 30766.44 45.19 43618.63 88888.00 2010-07-27 08:12:33.000 208 30766.43 45.18 43618.64 88888.00 2010-07-27 08:12:34.000 208 30766.40 45.16 43618.62 88888.00 2010-07-27 08:12:35.000 208 30766.38 45.18 43618.62 53371.73 2010-07-27 08:12:36.000 208 30766.39 45.17 43618.64 88888.00 2010-07-27 08:12:37.000 208 30766.42 45.21 43618.61 88888.00 2010-07-27 08:12:38.000 208 30766.35 45.16 43618.61 88888.00 2010-07-27 08:12:39.000 208 30766.34 45.12 43618.63 88888.00 2010-07-27 08:12:40.000 208 30766.36 45.14 43618.62 53371.74 2010-07-27 08:12:41.000 208 30766.34 45.16 43618.69 88888.00 2010-07-27 08:12:42.000 208 30766.28 45.18 43618.71 88888.00 2010-07-27 08:12:43.000 208 30766.27 45.12 43618.69 88888.00 2010-07-27 08:12:44.000 208 30766.25 45.14 43618.67 88888.00 2010-07-27 08:12:45.000 208 30766.25 45.17 43618.68 53371.68 2010-07-27 08:12:46.000 208 30766.22 45.15 43618.68 88888.00 2010-07-27 08:12:47.000 208 30766.20 45.18 43618.70 88888.00 2010-07-27 08:12:48.000 208 30766.22 45.20 43618.70 88888.00 2010-07-27 08:12:49.000 208 30766.19 45.21 43618.68 88888.00 2010-07-27 08:12:50.000 208 30766.18 45.20 43618.71 53371.61 2010-07-27 08:12:51.000 208 30766.17 45.14 43618.70 88888.00 2010-07-27 08:12:52.000 208 30766.15 45.18 43618.67 88888.00 2010-07-27 08:12:53.000 208 30766.09 45.19 43618.61 88888.00 2010-07-27 08:12:54.000 208 30766.08 45.17 43618.62 88888.00 2010-07-27 08:12:55.000 208 30766.02 45.12 43618.62 53371.54 2010-07-27 08:12:56.000 208 30765.99 45.11 43618.60 88888.00 2010-07-27 08:12:57.000 208 30765.96 45.13 43618.59 88888.00 2010-07-27 08:12:58.000 208 30765.93 45.16 43618.59 88888.00 2010-07-27 08:12:59.000 208 30765.90 45.16 43618.56 88888.00 2010-07-27 08:13:00.000 208 30765.90 45.16 43618.60 53371.44 2010-07-27 08:13:01.000 208 30765.89 45.15 43618.63 88888.00 2010-07-27 08:13:02.000 208 30765.90 45.10 43618.62 88888.00 2010-07-27 08:13:03.000 208 30765.91 45.08 43618.57 88888.00 2010-07-27 08:13:04.000 208 30765.88 45.08 43618.56 88888.00 2010-07-27 08:13:05.000 208 30765.88 45.09 43618.60 53371.41 2010-07-27 08:13:06.000 208 30765.89 45.07 43618.63 88888.00 2010-07-27 08:13:07.000 208 30765.88 45.05 43618.63 88888.00 2010-07-27 08:13:08.000 208 30765.93 45.08 43618.63 88888.00 2010-07-27 08:13:09.000 208 30765.90 45.09 43618.65 88888.00 2010-07-27 08:13:10.000 208 30765.92 45.07 43618.60 53371.40 2010-07-27 08:13:11.000 208 30765.93 45.09 43618.60 88888.00 2010-07-27 08:13:12.000 208 30765.92 45.08 43618.59 88888.00 2010-07-27 08:13:13.000 208 30765.93 45.06 43618.62 88888.00 2010-07-27 08:13:14.000 208 30765.92 45.06 43618.63 88888.00 2010-07-27 08:13:15.000 208 30765.93 45.05 43618.62 53371.40 2010-07-27 08:13:16.000 208 30765.95 45.07 43618.58 88888.00 2010-07-27 08:13:17.000 208 30765.93 45.07 43618.60 88888.00 2010-07-27 08:13:18.000 208 30765.91 45.05 43618.60 88888.00 2010-07-27 08:13:19.000 208 30765.94 45.05 43618.62 88888.00 2010-07-27 08:13:20.000 208 30765.90 45.07 43618.65 53371.43 2010-07-27 08:13:21.000 208 30765.85 45.11 43618.65 88888.00 2010-07-27 08:13:22.000 208 30765.83 45.09 43618.64 88888.00 2010-07-27 08:13:23.000 208 30765.84 45.11 43618.69 88888.00 2010-07-27 08:13:24.000 208 30765.83 45.11 43618.68 88888.00 2010-07-27 08:13:25.000 208 30765.79 45.12 43618.64 53371.41 2010-07-27 08:13:26.000 208 30765.82 45.19 43618.59 88888.00 2010-07-27 08:13:27.000 208 30765.83 45.19 43618.53 88888.00 2010-07-27 08:13:28.000 208 30765.82 45.13 43618.64 88888.00 2010-07-27 08:13:29.000 208 30765.86 45.12 43618.67 88888.00 2010-07-27 08:13:30.000 208 30765.82 45.12 43618.64 53371.36 2010-07-27 08:13:31.000 208 30765.83 45.17 43618.65 88888.00 2010-07-27 08:13:32.000 208 30765.87 45.12 43618.63 88888.00 2010-07-27 08:13:33.000 208 30765.86 45.12 43618.63 88888.00 2010-07-27 08:13:34.000 208 30765.86 45.14 43618.67 88888.00 2010-07-27 08:13:35.000 208 30765.85 45.15 43618.69 53371.40 2010-07-27 08:13:36.000 208 30765.86 45.17 43618.64 88888.00 2010-07-27 08:13:37.000 208 30765.85 45.13 43618.64 88888.00 2010-07-27 08:13:38.000 208 30765.84 45.10 43618.63 88888.00 2010-07-27 08:13:39.000 208 30765.85 45.10 43618.64 88888.00 2010-07-27 08:13:40.000 208 30765.86 45.09 43618.65 53371.42 2010-07-27 08:13:41.000 208 30765.88 45.10 43618.71 88888.00 2010-07-27 08:13:42.000 208 30765.86 45.09 43618.68 88888.00 2010-07-27 08:13:43.000 208 30765.84 45.08 43618.64 88888.00 2010-07-27 08:13:44.000 208 30765.84 45.03 43618.65 88888.00 2010-07-27 08:13:45.000 208 30765.84 45.02 43618.64 53371.40 2010-07-27 08:13:46.000 208 30765.83 45.06 43618.68 88888.00 2010-07-27 08:13:47.000 208 30765.88 45.08 43618.72 88888.00 2010-07-27 08:13:48.000 208 30765.90 45.06 43618.74 88888.00 2010-07-27 08:13:49.000 208 30765.94 45.09 43618.75 88888.00 2010-07-27 08:13:50.000 208 30765.99 45.10 43618.74 53371.48 2010-07-27 08:13:51.000 208 30765.98 45.09 43618.75 88888.00 2010-07-27 08:13:52.000 208 30766.01 45.10 43618.77 88888.00 2010-07-27 08:13:53.000 208 30766.05 45.12 43618.80 88888.00 2010-07-27 08:13:54.000 208 30766.06 45.09 43618.81 88888.00 2010-07-27 08:13:55.000 208 30766.02 45.06 43618.88 53371.58 2010-07-27 08:13:56.000 208 30766.05 45.08 43618.84 88888.00 2010-07-27 08:13:57.000 208 30766.05 45.03 43618.79 88888.00 2010-07-27 08:13:58.000 208 30766.03 44.98 43618.79 88888.00 2010-07-27 08:13:59.000 208 30766.05 45.00 43618.81 88888.00 2010-07-27 08:14:00.000 208 30766.07 45.00 43618.81 53371.62 2010-07-27 08:14:01.000 208 30766.11 44.98 43618.81 88888.00 2010-07-27 08:14:02.000 208 30766.13 45.00 43618.82 88888.00 2010-07-27 08:14:03.000 208 30766.17 44.99 43618.82 88888.00 2010-07-27 08:14:04.000 208 30766.20 45.03 43618.81 88888.00 2010-07-27 08:14:05.000 208 30766.21 44.99 43618.81 53371.65 2010-07-27 08:14:06.000 208 30766.24 44.99 43618.84 88888.00 2010-07-27 08:14:07.000 208 30766.28 44.98 43618.91 88888.00 2010-07-27 08:14:08.000 208 30766.31 44.97 43618.93 88888.00 2010-07-27 08:14:09.000 208 30766.32 45.00 43618.90 88888.00 2010-07-27 08:14:10.000 208 30766.34 44.98 43618.89 53371.84 2010-07-27 08:14:11.000 208 30766.38 44.97 43618.88 88888.00 2010-07-27 08:14:12.000 208 30766.43 44.98 43618.88 88888.00 2010-07-27 08:14:13.000 208 30766.45 44.92 43618.90 88888.00 2010-07-27 08:14:14.000 208 30766.46 44.93 43618.93 88888.00 2010-07-27 08:14:15.000 208 30766.47 44.92 43618.90 53371.92 2010-07-27 08:14:16.000 208 30766.49 44.92 43618.95 88888.00 2010-07-27 08:14:17.000 208 30766.51 44.91 43618.98 88888.00 2010-07-27 08:14:18.000 208 30766.50 44.92 43618.99 88888.00 2010-07-27 08:14:19.000 208 30766.48 44.95 43618.97 88888.00 2010-07-27 08:14:20.000 208 30766.53 44.96 43618.97 53372.01 2010-07-27 08:14:21.000 208 30766.54 44.99 43618.96 88888.00 2010-07-27 08:14:22.000 208 30766.53 44.98 43618.95 88888.00 2010-07-27 08:14:23.000 208 30766.57 44.99 43618.99 88888.00 2010-07-27 08:14:24.000 208 30766.61 44.99 43618.99 88888.00 2010-07-27 08:14:25.000 208 30766.62 44.98 43619.02 53372.09 2010-07-27 08:14:26.000 208 30766.64 44.98 43619.02 88888.00 2010-07-27 08:14:27.000 208 30766.67 45.01 43619.04 88888.00 2010-07-27 08:14:28.000 208 30766.67 45.00 43619.05 88888.00 2010-07-27 08:14:29.000 208 30766.68 44.98 43619.06 88888.00 2010-07-27 08:14:30.000 208 30766.68 45.02 43619.08 53372.15 2010-07-27 08:14:31.000 208 30766.71 45.09 43619.09 88888.00 2010-07-27 08:14:32.000 208 30766.71 45.09 43619.09 88888.00 2010-07-27 08:14:33.000 208 30766.68 45.05 43619.07 88888.00 2010-07-27 08:14:34.000 208 30766.70 45.08 43619.11 88888.00 2010-07-27 08:14:35.000 208 30766.63 45.14 43619.05 53372.22 2010-07-27 08:14:36.000 208 30766.65 45.19 43619.04 88888.00 2010-07-27 08:14:37.000 208 30766.72 45.15 43619.08 88888.00 2010-07-27 08:14:38.000 208 30766.76 45.12 43619.07 88888.00 2010-07-27 08:14:39.000 208 30766.75 45.10 43619.09 88888.00 2010-07-27 08:14:40.000 208 30766.75 45.11 43619.11 53372.21 2010-07-27 08:14:41.000 208 30766.76 45.09 43619.12 88888.00 2010-07-27 08:14:42.000 208 30766.77 45.06 43619.16 88888.00 2010-07-27 08:14:43.000 208 30766.80 45.03 43619.12 88888.00 2010-07-27 08:14:44.000 208 30766.79 45.03 43619.11 88888.00 2010-07-27 08:14:45.000 208 30766.81 45.04 43619.07 53372.30 2010-07-27 08:14:46.000 208 30766.83 44.98 43619.10 88888.00 2010-07-27 08:14:47.000 208 30766.84 45.01 43619.13 88888.00 2010-07-27 08:14:48.000 208 30766.88 44.98 43619.14 88888.00 2010-07-27 08:14:49.000 208 30766.90 44.97 43619.14 88888.00 2010-07-27 08:14:50.000 208 30766.86 45.00 43619.12 53372.38 2010-07-27 08:14:51.000 208 30766.86 45.00 43619.08 88888.00 2010-07-27 08:14:52.000 208 30766.87 45.03 43619.14 88888.00 2010-07-27 08:14:53.000 208 30766.84 45.06 43619.15 88888.00 2010-07-27 08:14:54.000 208 30766.86 45.07 43619.16 88888.00 2010-07-27 08:14:55.000 208 30766.82 45.06 43619.12 53372.37 2010-07-27 08:14:56.000 208 30766.82 45.04 43619.06 88888.00 2010-07-27 08:14:57.000 208 30766.80 45.02 43619.09 88888.00 2010-07-27 08:14:58.000 208 30766.75 45.02 43619.07 88888.00 2010-07-27 08:14:59.000 208 30766.76 45.03 43619.12 88888.00 2010-07-27 08:15:00.000 208 30766.76 45.03 43619.16 53372.30 2010-07-27 08:15:01.000 208 30766.78 45.04 43619.17 88888.00 2010-07-27 08:15:02.000 208 30766.79 45.02 43619.17 88888.00 2010-07-27 08:15:03.000 208 30766.77 45.00 43619.16 88888.00 2010-07-27 08:15:04.000 208 30766.78 45.01 43619.17 88888.00 2010-07-27 08:15:05.000 208 30766.80 44.96 43619.18 53372.31 2010-07-27 08:15:06.000 208 30766.79 44.99 43619.19 88888.00 2010-07-27 08:15:07.000 208 30766.79 44.98 43619.18 88888.00 2010-07-27 08:15:08.000 208 30766.79 44.95 43619.19 88888.00 2010-07-27 08:15:09.000 208 30766.83 44.95 43619.20 88888.00 2010-07-27 08:15:10.000 208 30766.85 44.94 43619.21 53372.38 2010-07-27 08:15:11.000 208 30766.84 44.95 43619.21 88888.00 2010-07-27 08:15:12.000 208 30766.83 44.95 43619.19 88888.00 2010-07-27 08:15:13.000 208 30766.84 44.99 43619.22 88888.00 2010-07-27 08:15:14.000 208 30766.90 44.99 43619.22 88888.00 2010-07-27 08:15:15.000 208 30766.91 45.00 43619.24 53372.44 2010-07-27 08:15:16.000 208 30766.91 44.97 43619.23 88888.00 2010-07-27 08:15:17.000 208 30766.91 44.95 43619.22 88888.00 2010-07-27 08:15:18.000 208 30766.89 44.97 43619.25 88888.00 2010-07-27 08:15:19.000 208 30766.87 44.98 43619.25 88888.00 2010-07-27 08:15:20.000 208 30766.88 44.99 43619.27 53372.47 2010-07-27 08:15:21.000 208 30766.88 44.97 43619.23 88888.00 2010-07-27 08:15:22.000 208 30766.90 44.99 43619.24 88888.00 2010-07-27 08:15:23.000 208 30766.91 45.02 43619.29 88888.00 2010-07-27 08:15:24.000 208 30766.93 44.99 43619.25 88888.00 2010-07-27 08:15:25.000 208 30766.94 44.97 43619.23 53372.50 2010-07-27 08:15:26.000 208 30766.97 44.98 43619.31 88888.00 2010-07-27 08:15:27.000 208 30766.96 44.95 43619.32 88888.00 2010-07-27 08:15:28.000 208 30766.98 44.97 43619.32 88888.00 2010-07-27 08:15:29.000 208 30766.97 44.97 43619.27 88888.00 2010-07-27 08:15:30.000 208 30766.96 44.98 43619.25 53372.53 2010-07-27 08:15:31.000 208 30766.99 44.99 43619.23 88888.00 2010-07-27 08:15:32.000 208 30767.01 44.95 43619.23 88888.00 2010-07-27 08:15:33.000 208 30767.01 44.95 43619.23 88888.00 2010-07-27 08:15:34.000 208 30767.03 44.91 43619.22 88888.00 2010-07-27 08:15:35.000 208 30767.02 44.89 43619.25 53372.54 2010-07-27 08:15:36.000 208 30767.02 44.90 43619.28 88888.00 2010-07-27 08:15:37.000 208 30767.03 44.91 43619.31 88888.00 2010-07-27 08:15:38.000 208 30767.02 44.90 43619.30 88888.00 2010-07-27 08:15:39.000 208 30767.03 44.91 43619.31 88888.00 2010-07-27 08:15:40.000 208 30767.05 44.89 43619.32 53372.59 2010-07-27 08:15:41.000 208 30767.00 44.86 43619.29 88888.00 2010-07-27 08:15:42.000 208 30766.98 44.89 43619.32 88888.00 2010-07-27 08:15:43.000 208 30767.01 44.92 43619.35 88888.00 2010-07-27 08:15:44.000 208 30767.04 44.90 43619.35 88888.00 2010-07-27 08:15:45.000 208 30767.01 44.91 43619.29 53372.57 2010-07-27 08:15:46.000 208 30766.94 44.93 43619.28 88888.00 2010-07-27 08:15:47.000 208 30766.97 44.93 43619.27 88888.00 2010-07-27 08:15:48.000 208 30766.94 44.93 43619.28 88888.00 2010-07-27 08:15:49.000 208 30766.94 44.92 43619.26 88888.00 2010-07-27 08:15:50.000 208 30766.92 44.90 43619.29 53372.57 2010-07-27 08:15:51.000 208 30766.92 44.90 43619.27 88888.00 2010-07-27 08:15:52.000 208 30766.92 44.89 43619.27 88888.00 2010-07-27 08:15:53.000 208 30766.91 44.92 43619.32 88888.00 2010-07-27 08:15:54.000 208 30766.89 44.92 43619.28 88888.00 2010-07-27 08:15:55.000 208 30766.87 44.94 43619.27 53372.56 2010-07-27 08:15:56.000 208 30766.85 44.91 43619.26 88888.00 2010-07-27 08:15:57.000 208 30766.85 44.95 43619.30 88888.00 2010-07-27 08:15:58.000 208 30766.81 44.92 43619.29 88888.00 2010-07-27 08:15:59.000 208 30766.78 44.90 43619.25 88888.00 2010-07-27 08:16:00.000 208 30766.76 44.93 43619.28 53372.47 2010-07-27 08:16:01.000 208 30766.72 44.92 43619.25 88888.00 2010-07-27 08:16:02.000 208 30766.70 44.89 43619.19 88888.00 2010-07-27 08:16:03.000 208 30766.65 44.91 43619.19 88888.00 2010-07-27 08:16:04.000 208 30766.61 44.93 43619.18 88888.00 2010-07-27 08:16:05.000 208 30766.63 44.90 43619.17 53372.35 2010-07-27 08:16:06.000 208 30766.61 44.92 43619.21 88888.00 2010-07-27 08:16:07.000 208 30766.60 44.88 43619.23 88888.00 2010-07-27 08:16:08.000 208 30766.62 44.90 43619.27 88888.00 2010-07-27 08:16:09.000 208 30766.62 44.90 43619.26 88888.00 2010-07-27 08:16:10.000 208 30766.61 44.91 43619.28 53372.32 2010-07-27 08:16:11.000 208 30766.59 44.92 43619.26 88888.00 2010-07-27 08:16:12.000 208 30766.61 44.94 43619.30 88888.00 2010-07-27 08:16:13.000 208 30766.60 44.95 43619.29 88888.00 2010-07-27 08:16:14.000 208 30766.54 44.94 43619.29 88888.00 2010-07-27 08:16:15.000 208 30766.51 44.95 43619.32 53372.34 2010-07-27 08:16:16.000 208 30766.52 44.95 43619.24 88888.00 2010-07-27 08:16:17.000 208 30766.48 44.97 43619.22 88888.00 2010-07-27 08:16:18.000 208 30766.44 44.98 43619.23 88888.00 2010-07-27 08:16:19.000 208 30766.41 44.97 43619.23 88888.00 2010-07-27 08:16:20.000 208 30766.36 44.89 43619.18 53372.23 2010-07-27 08:16:21.000 208 30766.32 44.91 43619.14 88888.00 2010-07-27 08:16:22.000 208 30766.32 44.94 43619.12 88888.00 2010-07-27 08:16:23.000 208 30766.29 44.95 43619.12 88888.00 2010-07-27 08:16:24.000 208 30766.26 44.87 43619.08 88888.00 2010-07-27 08:16:25.000 208 30766.21 44.88 43619.07 53372.07 2010-07-27 08:16:26.000 208 30766.18 44.91 43619.10 88888.00 2010-07-27 08:16:27.000 208 30766.19 44.94 43619.15 88888.00 2010-07-27 08:16:28.000 208 30766.19 44.97 43619.19 88888.00 2010-07-27 08:16:29.000 208 30766.17 44.98 43619.19 88888.00 2010-07-27 08:16:30.000 208 30766.17 45.00 43619.17 53372.03 2010-07-27 08:16:31.000 208 30766.14 44.99 43619.18 88888.00 2010-07-27 08:16:32.000 208 30766.13 44.94 43619.16 88888.00 2010-07-27 08:16:33.000 208 30766.17 44.92 43619.20 88888.00 2010-07-27 08:16:34.000 208 30766.16 44.92 43619.15 88888.00 2010-07-27 08:16:35.000 208 30766.16 44.91 43619.19 53372.01 2010-07-27 08:16:36.000 208 30766.15 44.91 43619.14 88888.00 2010-07-27 08:16:37.000 208 30766.15 44.92 43619.15 88888.00 2010-07-27 08:16:38.000 208 30766.22 44.95 43619.17 88888.00 2010-07-27 08:16:39.000 208 30766.21 44.90 43619.12 88888.00 2010-07-27 08:16:40.000 208 30766.19 44.86 43619.13 53371.99 2010-07-27 08:16:41.000 208 30766.24 44.92 43619.08 88888.00 2010-07-27 08:16:42.000 208 30766.20 44.88 43619.12 88888.00 2010-07-27 08:16:43.000 208 30766.20 44.86 43619.19 88888.00 2010-07-27 08:16:44.000 208 30766.18 44.86 43619.19 88888.00 2010-07-27 08:16:45.000 208 30766.16 44.87 43619.20 53372.00 2010-07-27 08:16:46.000 208 30766.15 44.84 43619.14 88888.00 2010-07-27 08:16:47.000 208 30766.12 44.85 43619.15 88888.00 2010-07-27 08:16:48.000 208 30766.11 44.81 43619.17 88888.00 2010-07-27 08:16:49.000 208 30766.08 44.81 43619.16 88888.00 2010-07-27 08:16:50.000 208 30766.06 44.81 43619.14 53371.94 2010-07-27 08:16:51.000 208 30765.98 44.79 43619.16 88888.00 2010-07-27 08:16:52.000 208 30765.97 44.81 43619.16 88888.00 2010-07-27 08:16:53.000 208 30765.93 44.81 43619.16 88888.00 2010-07-27 08:16:54.000 208 30765.93 44.83 43619.12 88888.00 2010-07-27 08:16:55.000 208 30765.92 44.78 43619.14 53371.85 2010-07-27 08:16:56.000 208 30765.89 44.78 43619.10 88888.00 2010-07-27 08:16:57.000 208 30765.88 44.80 43619.11 88888.00 2010-07-27 08:16:58.000 208 30765.90 44.78 43619.10 88888.00 2010-07-27 08:16:59.000 208 30765.92 44.80 43619.09 88888.00 2010-07-27 08:17:00.000 208 30765.90 44.80 43619.10 53371.79 2010-07-27 08:17:01.000 208 30765.86 44.81 43619.12 88888.00 2010-07-27 08:17:02.000 208 30765.84 44.81 43619.14 88888.00 2010-07-27 08:17:03.000 208 30765.83 44.82 43619.13 88888.00 2010-07-27 08:17:04.000 208 30765.80 44.82 43619.16 88888.00 2010-07-27 08:17:05.000 208 30765.76 44.82 43619.19 53371.75 2010-07-27 08:17:06.000 208 30765.75 44.81 43619.15 88888.00 2010-07-27 08:17:07.000 208 30765.75 44.82 43619.16 88888.00 2010-07-27 08:17:08.000 208 30765.72 44.86 43619.16 88888.00 2010-07-27 08:17:09.000 208 30765.71 44.87 43619.19 88888.00 2010-07-27 08:17:10.000 208 30765.70 44.90 43619.21 53371.70 2010-07-27 08:17:11.000 208 30765.68 44.86 43619.19 88888.00 2010-07-27 08:17:12.000 208 30765.65 44.87 43619.17 88888.00 2010-07-27 08:17:13.000 208 30765.63 44.91 43619.16 88888.00 2010-07-27 08:17:14.000 208 30765.57 44.92 43619.15 88888.00 2010-07-27 08:17:15.000 208 30765.56 44.92 43619.16 53371.63 2010-07-27 08:17:16.000 208 30765.50 44.88 43619.19 88888.00 2010-07-27 08:17:17.000 208 30765.47 44.89 43619.16 88888.00 2010-07-27 08:17:18.000 208 30765.44 44.87 43619.11 88888.00 2010-07-27 08:17:19.000 208 30765.41 44.86 43619.12 88888.00 2010-07-27 08:17:20.000 208 30765.40 44.83 43619.10 53371.53 2010-07-27 08:17:21.000 208 30765.39 44.81 43619.05 88888.00 2010-07-27 08:17:22.000 208 30765.40 44.84 43619.02 88888.00 2010-07-27 08:17:23.000 208 30765.48 44.94 43618.83 88888.00 2010-07-27 08:17:24.000 208 30765.37 44.82 43618.86 88888.00 2010-07-27 08:17:25.000 208 30765.37 44.82 43618.89 53371.46 2010-07-27 08:17:26.000 208 30765.35 44.87 43619.00 88888.00 2010-07-27 08:17:27.000 208 30765.36 44.86 43619.04 88888.00 2010-07-27 08:17:28.000 208 30765.39 44.86 43619.07 88888.00 2010-07-27 08:17:29.000 208 30765.40 44.86 43619.07 88888.00 2010-07-27 08:17:30.000 208 30765.38 44.86 43619.11 53371.44 2010-07-27 08:17:31.000 208 30765.39 44.87 43619.09 88888.00 2010-07-27 08:17:32.000 208 30765.39 44.92 43619.13 88888.00 2010-07-27 08:17:33.000 208 30765.39 44.89 43619.13 88888.00 2010-07-27 08:17:34.000 208 30765.41 44.91 43619.10 88888.00 2010-07-27 08:17:35.000 208 30765.41 44.97 43619.09 53371.49 2010-07-27 08:17:36.000 208 30765.39 44.96 43619.09 88888.00 2010-07-27 08:17:37.000 208 30765.36 44.93 43619.10 88888.00 2010-07-27 08:17:38.000 208 30765.36 44.92 43619.13 88888.00 2010-07-27 08:17:39.000 208 30765.34 44.99 43619.14 88888.00 2010-07-27 08:17:40.000 208 30765.29 44.98 43619.11 53371.46 2010-07-27 08:17:41.000 208 30765.27 44.92 43619.07 88888.00 2010-07-27 08:17:42.000 208 30765.26 44.95 43619.09 88888.00 2010-07-27 08:17:43.000 208 30765.23 44.95 43619.07 88888.00 2010-07-27 08:17:44.000 208 30765.21 44.95 43619.02 88888.00 2010-07-27 08:17:45.000 208 30765.18 44.97 43619.10 53371.37 2010-07-27 08:17:46.000 208 30765.18 44.98 43619.11 88888.00 2010-07-27 08:17:47.000 208 30765.19 45.04 43619.12 88888.00 2010-07-27 08:17:48.000 208 30765.17 44.99 43619.09 88888.00 2010-07-27 08:17:49.000 208 30765.13 44.99 43619.11 88888.00 2010-07-27 08:17:50.000 208 30765.12 44.99 43619.07 53371.29 2010-07-27 08:17:51.000 208 30765.07 45.01 43619.09 88888.00 2010-07-27 08:17:52.000 208 30765.10 44.98 43619.11 88888.00 2010-07-27 08:17:53.000 208 30765.05 44.97 43619.11 88888.00 2010-07-27 08:17:54.000 208 30765.06 44.98 43619.10 88888.00 2010-07-27 08:17:55.000 208 30765.09 45.01 43619.08 53371.22 2010-07-27 08:17:56.000 208 30765.10 45.03 43619.11 88888.00 2010-07-27 08:17:57.000 208 30765.10 45.03 43619.04 88888.00 2010-07-27 08:17:58.000 208 30765.10 45.03 43619.02 88888.00 2010-07-27 08:17:59.000 208 30765.09 45.03 43619.05 88888.00 2010-07-27 08:18:00.000 208 30765.12 45.03 43619.07 53371.25 2010-07-27 08:18:01.000 208 30765.14 45.03 43619.07 88888.00 2010-07-27 08:18:02.000 208 30765.16 45.05 43619.06 88888.00 2010-07-27 08:18:03.000 208 30765.16 45.08 43619.11 88888.00 2010-07-27 08:18:04.000 208 30765.16 45.05 43619.13 88888.00 2010-07-27 08:18:05.000 208 30765.16 45.03 43619.13 53371.26 2010-07-27 08:18:06.000 208 30765.18 45.02 43619.12 88888.00 2010-07-27 08:18:07.000 208 30765.15 45.06 43619.11 88888.00 2010-07-27 08:18:08.000 208 30765.15 45.11 43619.06 88888.00 2010-07-27 08:18:09.000 208 30765.16 45.13 43619.08 88888.00 2010-07-27 08:18:10.000 208 30765.15 45.11 43619.11 53371.29 2010-07-27 08:18:11.000 208 30765.13 45.14 43619.19 88888.00 2010-07-27 08:18:12.000 208 30765.16 45.12 43619.16 88888.00 2010-07-27 08:18:13.000 208 30765.13 45.12 43619.22 88888.00 2010-07-27 08:18:14.000 208 30765.16 45.17 43619.22 88888.00 2010-07-27 08:18:15.000 208 30765.24 45.22 43619.14 53371.30 2010-07-27 08:18:16.000 208 30765.24 45.21 43619.11 88888.00 2010-07-27 08:18:17.000 208 30765.21 45.21 43619.10 88888.00 2010-07-27 08:18:18.000 208 30765.21 45.22 43619.12 88888.00 2010-07-27 08:18:19.000 208 30765.14 45.21 43619.12 88888.00 2010-07-27 08:18:20.000 208 30765.10 45.21 43619.10 53371.31 2010-07-27 08:18:21.000 208 30765.12 45.22 43619.11 88888.00 2010-07-27 08:18:22.000 208 30765.11 45.23 43619.11 88888.00 2010-07-27 08:18:23.000 208 30765.13 45.24 43619.13 88888.00 2010-07-27 08:18:24.000 208 30765.15 45.27 43619.15 88888.00 2010-07-27 08:18:25.000 208 30765.15 45.25 43619.20 53371.31 2010-07-27 08:18:26.000 208 30765.18 45.24 43619.20 88888.00 2010-07-27 08:18:27.000 208 30765.24 45.16 43619.07 88888.00 2010-07-27 08:18:28.000 208 30765.23 45.27 43619.11 88888.00 2010-07-27 08:18:29.000 208 30765.22 45.30 43619.24 88888.00 2010-07-27 08:18:30.000 208 30765.22 45.28 43619.33 53371.24 2010-07-27 08:18:31.000 208 30765.23 45.27 43619.28 88888.00 2010-07-27 08:18:32.000 208 30765.26 45.23 43619.23 88888.00 2010-07-27 08:18:33.000 208 30765.24 45.21 43619.25 88888.00 2010-07-27 08:18:34.000 208 30765.19 45.12 43619.32 88888.00 2010-07-27 08:18:35.000 208 30765.29 45.22 43619.30 53371.46 2010-07-27 08:18:36.000 208 30765.26 45.27 43619.29 88888.00 2010-07-27 08:18:37.000 208 30765.28 45.30 43619.25 88888.00 2010-07-27 08:18:38.000 208 30765.27 45.44 43619.14 88888.00 2010-07-27 08:18:39.000 208 30765.23 45.40 43619.10 88888.00 2010-07-27 08:18:40.000 208 30765.21 45.35 43619.07 53371.43 2010-07-27 08:18:41.000 208 30765.17 45.37 43619.15 88888.00 2010-07-27 08:18:42.000 208 30765.16 45.42 43619.17 88888.00 2010-07-27 08:18:43.000 208 30765.15 45.44 43619.15 88888.00 2010-07-27 08:18:44.000 208 30765.09 45.45 43619.16 88888.00 2010-07-27 08:18:45.000 208 30765.11 45.44 43619.15 53371.39 2010-07-27 08:18:46.000 208 30765.09 45.42 43619.14 88888.00 2010-07-27 08:18:47.000 208 30765.09 45.42 43619.15 88888.00 2010-07-27 08:18:48.000 208 30765.08 45.45 43619.19 88888.00 2010-07-27 08:18:49.000 208 30765.05 45.44 43619.17 88888.00 2010-07-27 08:18:50.000 208 30765.04 45.44 43619.15 53371.33 2010-07-27 08:18:51.000 208 30765.05 45.44 43619.15 88888.00 2010-07-27 08:18:52.000 208 30765.02 45.47 43619.07 88888.00 2010-07-27 08:18:53.000 208 30764.95 45.42 43619.14 88888.00 2010-07-27 08:18:54.000 208 30764.96 45.43 43619.16 88888.00 2010-07-27 08:18:55.000 208 30765.00 45.50 43619.13 53371.24 2010-07-27 08:18:56.000 208 30764.97 45.48 43619.07 88888.00 2010-07-27 08:18:57.000 208 30764.90 45.44 43619.11 88888.00 2010-07-27 08:18:58.000 208 30764.89 45.45 43619.12 88888.00 2010-07-27 08:18:59.000 208 30764.89 45.39 43619.17 88888.00 2010-07-27 08:19:00.000 208 30764.91 45.36 43619.16 53371.23 2010-07-27 08:19:01.000 208 30764.86 45.32 43619.26 88888.00 2010-07-27 08:19:02.000 208 30764.87 45.31 43619.30 88888.00 2010-07-27 08:19:03.000 208 30764.87 45.34 43619.20 88888.00 2010-07-27 08:19:04.000 208 30764.82 45.36 43619.22 88888.00 2010-07-27 08:19:05.000 208 30764.83 45.40 43619.20 53371.21 2010-07-27 08:19:06.000 208 30764.79 45.40 43619.15 88888.00 2010-07-27 08:19:07.000 208 30764.76 45.40 43619.15 88888.00 2010-07-27 08:19:08.000 208 30764.76 45.37 43619.14 88888.00 2010-07-27 08:19:09.000 208 30764.76 45.41 43619.16 88888.00 2010-07-27 08:19:10.000 208 30764.77 45.40 43619.13 53371.11 2010-07-27 08:19:11.000 208 30764.79 45.41 43619.06 88888.00 2010-07-27 08:19:12.000 208 30764.74 45.37 43619.15 88888.00 2010-07-27 08:19:13.000 208 30764.71 45.34 43619.21 88888.00 2010-07-27 08:19:14.000 208 30764.73 45.37 43619.26 88888.00 2010-07-27 08:19:15.000 208 30764.75 45.43 43619.29 53371.11 2010-07-27 08:19:16.000 208 30764.79 45.42 43619.29 88888.00 2010-07-27 08:19:17.000 208 30764.87 45.44 43619.32 88888.00 2010-07-27 08:19:18.000 208 30764.89 45.45 43619.36 88888.00 2010-07-27 08:19:19.000 208 30764.90 45.41 43619.31 88888.00 2010-07-27 08:19:20.000 208 30764.96 45.45 43619.31 53371.26 2010-07-27 08:19:21.000 208 30765.02 45.43 43619.34 88888.00 2010-07-27 08:19:22.000 208 30765.00 45.41 43619.32 88888.00 2010-07-27 08:19:23.000 208 30765.01 45.44 43619.32 88888.00 2010-07-27 08:19:24.000 208 30764.96 45.46 43619.31 88888.00 2010-07-27 08:19:25.000 208 30764.95 45.45 43619.35 53371.33 2010-07-27 08:19:26.000 208 30764.97 45.40 43619.27 88888.00 2010-07-27 08:19:27.000 208 30764.97 45.38 43619.26 88888.00 2010-07-27 08:19:28.000 208 30765.01 45.41 43619.28 88888.00 2010-07-27 08:19:29.000 208 30764.96 45.43 43619.30 88888.00 2010-07-27 08:19:30.000 208 30764.99 45.44 43619.32 53371.35 2010-07-27 08:19:31.000 208 30765.01 45.46 43619.32 88888.00 2010-07-27 08:19:32.000 208 30764.99 45.46 43619.35 88888.00 2010-07-27 08:19:33.000 208 30765.01 45.45 43619.33 88888.00 2010-07-27 08:19:34.000 208 30764.99 45.44 43619.32 88888.00 2010-07-27 08:19:35.000 208 30765.00 45.41 43619.31 53371.36 2010-07-27 08:19:36.000 208 30765.03 45.43 43619.31 88888.00 2010-07-27 08:19:37.000 208 30765.08 45.47 43619.33 88888.00 2010-07-27 08:19:38.000 208 30765.09 45.46 43619.31 88888.00 2010-07-27 08:19:39.000 208 30765.09 45.46 43619.27 88888.00 2010-07-27 08:19:40.000 208 30765.11 45.44 43619.23 53371.44 2010-07-27 08:19:41.000 208 30765.13 45.43 43619.29 88888.00 2010-07-27 08:19:42.000 208 30765.14 45.38 43619.31 88888.00 2010-07-27 08:19:43.000 208 30765.14 45.39 43619.30 88888.00 2010-07-27 08:19:44.000 208 30765.17 45.42 43619.34 88888.00 2010-07-27 08:19:45.000 208 30765.17 45.37 43619.26 53371.52 2010-07-27 08:19:46.000 208 30765.18 45.40 43619.28 88888.00 2010-07-27 08:19:47.000 208 30765.17 45.42 43619.36 88888.00 2010-07-27 08:19:48.000 208 30765.18 45.43 43619.43 88888.00 2010-07-27 08:19:49.000 208 30765.15 45.43 43619.41 88888.00 2010-07-27 08:19:50.000 208 30765.13 45.43 43619.35 53371.56 2010-07-27 08:19:51.000 208 30765.13 45.39 43619.33 88888.00 2010-07-27 08:19:52.000 208 30765.11 45.37 43619.31 88888.00 2010-07-27 08:19:53.000 208 30765.08 45.37 43619.27 88888.00 2010-07-27 08:19:54.000 208 30765.10 45.37 43619.25 88888.00 2010-07-27 08:19:55.000 208 30765.10 45.40 43619.26 53371.53 2010-07-27 08:19:56.000 208 30765.12 45.43 43619.25 88888.00 2010-07-27 08:19:57.000 208 30765.09 45.41 43619.22 88888.00 2010-07-27 08:19:58.000 208 30765.05 45.39 43619.23 88888.00 2010-07-27 08:19:59.000 208 30765.00 45.39 43619.22 88888.00 2010-07-27 08:20:00.000 208 30765.02 45.38 43619.18 53371.47 2010-07-27 08:20:01.000 208 30765.01 45.35 43619.20 88888.00 2010-07-27 08:20:02.000 208 30765.01 45.31 43619.22 88888.00 2010-07-27 08:20:03.000 208 30765.01 45.35 43619.26 88888.00 2010-07-27 08:20:04.000 208 30765.00 45.30 43619.24 88888.00 2010-07-27 08:20:05.000 208 30765.00 45.28 43619.25 53371.44 2010-07-27 08:20:06.000 208 30765.01 45.29 43619.25 88888.00 2010-07-27 08:20:07.000 208 30765.03 45.28 43619.27 88888.00 2010-07-27 08:20:08.000 208 30765.02 45.29 43619.29 88888.00 2010-07-27 08:20:09.000 208 30765.00 45.31 43619.29 88888.00 2010-07-27 08:20:10.000 208 30764.98 45.26 43619.25 53371.45 2010-07-27 08:20:11.000 208 30765.03 45.22 43619.19 88888.00 2010-07-27 08:20:12.000 208 30765.02 45.20 43619.21 88888.00 2010-07-27 08:20:13.000 208 30765.04 45.22 43619.24 88888.00 2010-07-27 08:20:14.000 208 30765.06 45.20 43619.26 88888.00 2010-07-27 08:20:15.000 208 30765.07 45.17 43619.22 53371.42 2010-07-27 08:20:16.000 208 30765.05 45.14 43619.22 88888.00 2010-07-27 08:20:17.000 208 30765.03 45.15 43619.21 88888.00 2010-07-27 08:20:18.000 208 30765.02 45.20 43619.27 88888.00 2010-07-27 08:20:19.000 208 30764.98 45.16 43619.25 88888.00 2010-07-27 08:20:20.000 208 30764.95 45.10 43619.21 53371.43 2010-07-27 08:20:21.000 208 30764.93 45.12 43619.16 88888.00 2010-07-27 08:20:22.000 208 30764.93 45.15 43619.22 88888.00 2010-07-27 08:20:23.000 208 30764.94 45.15 43619.26 88888.00 2010-07-27 08:20:24.000 208 30764.93 45.08 43619.29 88888.00 2010-07-27 08:20:25.000 208 30764.90 45.06 43619.31 53371.39 2010-07-27 08:20:26.000 208 30764.89 45.11 43619.26 88888.00 2010-07-27 08:20:27.000 208 30764.85 45.13 43619.25 88888.00 2010-07-27 08:20:28.000 208 30764.81 45.14 43619.27 88888.00 2010-07-27 08:20:29.000 208 30764.84 45.13 43619.24 88888.00 2010-07-27 08:20:30.000 208 30764.81 45.10 43619.24 53371.31 2010-07-27 08:20:31.000 208 30764.76 45.11 43619.23 88888.00 2010-07-27 08:20:32.000 208 30764.73 45.13 43619.27 88888.00 2010-07-27 08:20:33.000 208 30764.76 45.16 43619.30 88888.00 2010-07-27 08:20:34.000 208 30764.76 45.14 43619.26 88888.00 2010-07-27 08:20:35.000 208 30764.78 45.10 43619.25 53371.29 2010-07-27 08:20:36.000 208 30764.77 45.11 43619.21 88888.00 2010-07-27 08:20:37.000 208 30764.77 45.06 43619.19 88888.00 2010-07-27 08:20:38.000 208 30764.77 45.08 43619.23 88888.00 2010-07-27 08:20:39.000 208 30764.77 45.08 43619.29 88888.00 2010-07-27 08:20:40.000 208 30764.76 45.03 43619.27 53371.28 2010-07-27 08:20:41.000 208 30764.75 45.03 43619.25 88888.00 2010-07-27 08:20:42.000 208 30764.78 45.01 43619.28 88888.00 2010-07-27 08:20:43.000 208 30764.79 44.99 43619.28 88888.00 2010-07-27 08:20:44.000 208 30764.81 45.02 43619.28 88888.00 2010-07-27 08:20:45.000 208 30764.86 44.99 43619.31 53371.32 2010-07-27 08:20:46.000 208 30764.87 45.03 43619.37 88888.00 2010-07-27 08:20:47.000 208 30764.89 45.04 43619.40 88888.00 2010-07-27 08:20:48.000 208 30764.91 45.05 43619.37 88888.00 2010-07-27 08:20:49.000 208 30764.93 45.06 43619.41 88888.00 2010-07-27 08:20:50.000 208 30764.94 45.05 43619.46 53371.41 2010-07-27 08:20:51.000 208 30764.99 45.07 43619.47 88888.00 2010-07-27 08:20:52.000 208 30765.01 45.10 43619.45 88888.00 2010-07-27 08:20:53.000 208 30765.02 45.13 43619.45 88888.00 2010-07-27 08:20:54.000 208 30765.01 45.06 43619.43 88888.00 2010-07-27 08:20:55.000 208 30765.01 45.05 43619.44 53371.51 2010-07-27 08:20:56.000 208 30764.99 45.04 43619.47 88888.00 2010-07-27 08:20:57.000 208 30764.99 45.06 43619.50 88888.00 2010-07-27 08:20:58.000 208 30764.93 45.11 43619.49 88888.00 2010-07-27 08:20:59.000 208 30764.94 45.09 43619.50 88888.00 2010-07-27 08:21:00.000 208 30764.96 45.11 43619.47 53371.51 2010-07-27 08:21:01.000 208 30764.95 45.15 43619.46 88888.00 2010-07-27 08:21:02.000 208 30764.98 45.15 43619.47 88888.00 2010-07-27 08:21:03.000 208 30764.96 45.13 43619.49 88888.00 2010-07-27 08:21:04.000 208 30764.97 45.13 43619.47 88888.00 2010-07-27 08:21:05.000 208 30764.98 45.17 43619.49 53371.50 2010-07-27 08:21:06.000 208 30765.00 45.16 43619.51 88888.00 2010-07-27 08:21:07.000 208 30765.04 45.13 43619.52 88888.00 2010-07-27 08:21:08.000 208 30765.02 45.13 43619.49 88888.00 2010-07-27 08:21:09.000 208 30765.02 45.12 43619.46 88888.00 2010-07-27 08:21:10.000 208 30765.02 45.16 43619.46 53371.54 2010-07-27 08:21:11.000 208 30765.02 45.11 43619.46 88888.00 2010-07-27 08:21:12.000 208 30765.06 45.09 43619.47 88888.00 2010-07-27 08:21:13.000 208 30765.05 45.10 43619.50 88888.00 2010-07-27 08:21:14.000 208 30765.03 45.10 43619.46 88888.00 2010-07-27 08:21:15.000 208 30765.02 45.08 43619.48 53371.64 2010-07-27 08:21:16.000 208 30765.06 45.09 43619.51 88888.00 2010-07-27 08:21:17.000 208 30765.04 45.12 43619.54 88888.00 2010-07-27 08:21:18.000 208 30765.05 45.07 43619.51 88888.00 2010-07-27 08:21:19.000 208 30765.07 45.04 43619.52 88888.00 2010-07-27 08:21:20.000 208 30765.02 45.07 43619.49 53371.65 2010-07-27 08:21:21.000 208 30765.03 45.11 43619.46 88888.00 2010-07-27 08:21:22.000 208 30765.06 45.12 43619.49 88888.00 2010-07-27 08:21:23.000 208 30765.05 45.13 43619.52 88888.00 2010-07-27 08:21:24.000 208 30765.02 45.08 43619.50 88888.00 2010-07-27 08:21:25.000 208 30765.03 45.09 43619.48 53371.62 2010-07-27 08:21:26.000 208 30765.02 45.09 43619.50 88888.00 2010-07-27 08:21:27.000 208 30764.99 45.09 43619.48 88888.00 2010-07-27 08:21:28.000 208 30764.96 45.08 43619.42 88888.00 2010-07-27 08:21:29.000 208 30764.90 45.04 43619.42 88888.00 2010-07-27 08:21:30.000 208 30764.85 45.06 43619.46 53371.58 2010-07-27 08:21:31.000 208 30764.82 45.07 43619.50 88888.00 2010-07-27 08:21:32.000 208 30764.79 45.02 43619.50 88888.00 2010-07-27 08:21:33.000 208 30764.72 45.05 43619.52 88888.00 2010-07-27 08:21:34.000 208 30764.71 45.07 43619.47 88888.00 2010-07-27 08:21:35.000 208 30764.72 45.04 43619.47 53371.38 2010-07-27 08:21:36.000 208 30764.69 45.06 43619.47 88888.00 2010-07-27 08:21:37.000 208 30764.64 45.02 43619.48 88888.00 2010-07-27 08:21:38.000 208 30764.60 45.07 43619.49 88888.00 2010-07-27 08:21:39.000 208 30764.56 45.07 43619.48 88888.00 2010-07-27 08:21:40.000 208 30764.50 45.07 43619.45 53371.27 2010-07-27 08:21:41.000 208 30764.48 45.08 43619.43 88888.00 2010-07-27 08:21:42.000 208 30764.46 45.08 43619.43 88888.00 2010-07-27 08:21:43.000 208 30764.45 45.03 43619.42 88888.00 2010-07-27 08:21:44.000 208 30764.49 45.03 43619.48 88888.00 2010-07-27 08:21:45.000 208 30764.48 45.06 43619.45 53371.23 2010-07-27 08:21:46.000 208 30764.47 45.03 43619.45 88888.00 2010-07-27 08:21:47.000 208 30764.50 45.01 43619.43 88888.00 2010-07-27 08:21:48.000 208 30764.49 45.00 43619.43 88888.00 2010-07-27 08:21:49.000 208 30764.46 44.95 43619.43 88888.00 2010-07-27 08:21:50.000 208 30764.46 44.88 43619.40 53371.20 2010-07-27 08:21:51.000 208 30764.42 44.87 43619.39 88888.00 2010-07-27 08:21:52.000 208 30764.39 44.89 43619.41 88888.00 2010-07-27 08:21:53.000 208 30764.37 44.90 43619.40 88888.00 2010-07-27 08:21:54.000 208 30764.34 44.95 43619.38 88888.00 2010-07-27 08:21:55.000 208 30764.34 44.94 43619.37 53371.09 2010-07-27 08:21:56.000 208 30764.31 44.94 43619.38 88888.00 2010-07-27 08:21:57.000 208 30764.33 44.91 43619.36 88888.00 2010-07-27 08:21:58.000 208 30764.34 44.91 43619.40 88888.00 2010-07-27 08:21:59.000 208 30764.30 44.94 43619.39 88888.00 2010-07-27 08:22:00.000 208 30764.28 44.94 43619.42 53371.08 2010-07-27 08:22:01.000 208 30764.29 44.94 43619.41 88888.00 2010-07-27 08:22:02.000 208 30764.29 44.96 43619.40 88888.00 2010-07-27 08:22:03.000 208 30764.29 44.95 43619.34 88888.00 2010-07-27 08:22:04.000 208 30764.30 44.96 43619.37 88888.00 2010-07-27 08:22:05.000 208 30764.31 44.97 43619.36 53371.02 2010-07-27 08:22:06.000 208 30764.28 44.98 43619.33 88888.00 2010-07-27 08:22:07.000 208 30764.24 44.99 43619.27 88888.00 2010-07-27 08:22:08.000 208 30764.22 45.00 43619.30 88888.00 2010-07-27 08:22:09.000 208 30764.20 45.07 43619.37 88888.00 2010-07-27 08:22:10.000 208 30764.26 45.04 43619.33 53370.99 2010-07-27 08:22:11.000 208 30764.22 45.05 43619.36 88888.00 2010-07-27 08:22:12.000 208 30764.19 45.08 43619.39 88888.00 2010-07-27 08:22:13.000 208 30764.17 45.10 43619.40 88888.00 2010-07-27 08:22:14.000 208 30764.17 45.09 43619.42 88888.00 2010-07-27 08:22:15.000 208 30764.20 45.09 43619.41 53371.02 2010-07-27 08:22:16.000 208 30764.19 45.13 43619.43 88888.00 2010-07-27 08:22:17.000 208 30764.15 45.15 43619.39 88888.00 2010-07-27 08:22:18.000 208 30764.11 45.14 43619.40 88888.00 2010-07-27 08:22:19.000 208 30764.08 45.13 43619.42 88888.00 2010-07-27 08:22:20.000 208 30764.06 45.14 43619.53 53370.99 2010-07-27 08:22:21.000 208 30764.10 45.06 43619.47 88888.00 2010-07-27 08:22:22.000 208 30764.08 45.03 43619.41 88888.00 2010-07-27 08:22:23.000 208 30764.07 45.04 43619.35 88888.00 2010-07-27 08:22:24.000 208 30764.07 45.03 43619.38 88888.00 2010-07-27 08:22:25.000 208 30764.11 45.04 43619.42 53370.98 2010-07-27 08:22:26.000 208 30764.16 45.03 43619.41 88888.00 2010-07-27 08:22:27.000 208 30764.13 45.01 43619.40 88888.00 2010-07-27 08:22:28.000 208 30764.14 45.00 43619.42 88888.00 2010-07-27 08:22:29.000 208 30764.15 44.94 43619.41 88888.00 2010-07-27 08:22:30.000 208 30764.15 44.93 43619.42 53371.02 2010-07-27 08:22:31.000 208 30764.18 44.92 43619.44 88888.00 2010-07-27 08:22:32.000 208 30764.17 44.91 43619.43 88888.00 2010-07-27 08:22:33.000 208 30764.14 44.90 43619.45 88888.00 2010-07-27 08:22:34.000 208 30764.16 44.88 43619.40 88888.00 2010-07-27 08:22:35.000 208 30764.17 44.90 43619.39 53371.03 2010-07-27 08:22:36.000 208 30764.19 44.93 43619.42 88888.00 2010-07-27 08:22:37.000 208 30764.23 44.93 43619.45 88888.00 2010-07-27 08:22:38.000 208 30764.24 44.98 43619.45 88888.00 2010-07-27 08:22:39.000 208 30764.26 44.93 43619.52 88888.00 2010-07-27 08:22:40.000 208 30764.25 44.90 43619.47 53371.09 2010-07-27 08:22:41.000 208 30764.27 44.93 43619.46 88888.00 2010-07-27 08:22:42.000 208 30764.23 44.95 43619.46 88888.00 2010-07-27 08:22:43.000 208 30764.24 44.93 43619.46 88888.00 2010-07-27 08:22:44.000 208 30764.24 44.94 43619.48 88888.00 2010-07-27 08:22:45.000 208 30764.25 44.92 43619.48 53371.13 2010-07-27 08:22:46.000 208 30764.27 44.90 43619.49 88888.00 2010-07-27 08:22:47.000 208 30764.30 44.86 43619.54 88888.00 2010-07-27 08:22:48.000 208 30764.35 44.84 43619.54 88888.00 2010-07-27 08:22:49.000 208 30764.46 44.87 43619.58 88888.00 2010-07-27 08:22:50.000 208 30764.50 44.82 43619.56 53371.27 2010-07-27 08:22:51.000 208 30764.53 44.86 43619.56 88888.00 2010-07-27 08:22:52.000 208 30764.61 44.89 43619.63 88888.00 2010-07-27 08:22:53.000 208 30764.63 44.84 43619.63 88888.00 2010-07-27 08:22:54.000 208 30764.64 44.80 43619.61 88888.00 2010-07-27 08:22:55.000 208 30764.67 44.80 43619.64 53371.46 2010-07-27 08:22:56.000 208 30764.70 44.79 43619.62 88888.00 2010-07-27 08:22:57.000 208 30764.72 44.80 43619.67 88888.00 2010-07-27 08:22:58.000 208 30764.74 44.81 43619.65 88888.00 2010-07-27 08:22:59.000 208 30764.73 44.78 43619.63 88888.00 2010-07-27 08:23:00.000 208 30764.76 44.78 43619.59 53371.56 2010-07-27 08:23:01.000 208 30764.78 44.77 43619.60 88888.00 2010-07-27 08:23:02.000 208 30764.79 44.78 43619.61 88888.00 2010-07-27 08:23:03.000 208 30764.80 44.77 43619.63 88888.00 2010-07-27 08:23:04.000 208 30764.78 44.75 43619.63 88888.00 2010-07-27 08:23:05.000 208 30764.80 44.77 43619.61 53371.64 2010-07-27 08:23:06.000 208 30764.75 44.72 43619.66 88888.00 2010-07-27 08:23:07.000 208 30764.76 44.69 43619.67 88888.00 2010-07-27 08:23:08.000 208 30764.78 44.67 43619.61 88888.00 2010-07-27 08:23:09.000 208 30764.78 44.60 43619.63 88888.00 2010-07-27 08:23:10.000 208 30764.77 44.59 43619.68 53371.61 2010-07-27 08:23:11.000 208 30764.76 44.59 43619.68 88888.00 2010-07-27 08:23:12.000 208 30764.80 44.61 43619.74 88888.00 2010-07-27 08:23:13.000 208 30764.85 44.67 43619.75 88888.00 2010-07-27 08:23:14.000 208 30764.87 44.66 43619.75 88888.00 2010-07-27 08:23:15.000 208 30764.91 44.68 43619.74 53371.67 2010-07-27 08:23:16.000 208 30764.92 44.63 43619.69 88888.00 2010-07-27 08:23:17.000 208 30764.94 44.67 43619.74 88888.00 2010-07-27 08:23:18.000 208 30764.94 44.69 43619.78 88888.00 2010-07-27 08:23:19.000 208 30764.97 44.72 43619.79 88888.00 2010-07-27 08:23:20.000 208 30764.99 44.76 43619.82 53371.80 2010-07-27 08:23:21.000 208 30765.03 44.72 43619.80 88888.00 2010-07-27 08:23:22.000 208 30765.08 44.75 43619.82 88888.00 2010-07-27 08:23:23.000 208 30765.09 44.73 43619.89 88888.00 2010-07-27 08:23:24.000 208 30765.19 44.76 43619.81 88888.00 2010-07-27 08:23:25.000 208 30765.17 44.70 43619.84 53371.91 2010-07-27 08:23:26.000 208 30765.22 44.73 43619.88 88888.00 2010-07-27 08:23:27.000 208 30765.24 44.70 43619.90 88888.00 2010-07-27 08:23:28.000 208 30765.26 44.67 43619.94 88888.00 2010-07-27 08:23:29.000 208 30765.32 44.67 43619.95 88888.00 2010-07-27 08:23:30.000 208 30765.35 44.70 43619.96 53372.07 2010-07-27 08:23:31.000 208 30765.41 44.69 43619.98 88888.00 2010-07-27 08:23:32.000 208 30765.44 44.68 43619.95 88888.00 2010-07-27 08:23:33.000 208 30765.46 44.66 43619.93 88888.00 2010-07-27 08:23:34.000 208 30765.45 44.64 43619.94 88888.00 2010-07-27 08:23:35.000 208 30765.46 44.62 43619.92 53372.18 2010-07-27 08:23:36.000 208 30765.50 44.63 43619.96 88888.00 2010-07-27 08:23:37.000 208 30765.52 44.62 43619.98 88888.00 2010-07-27 08:23:38.000 208 30765.52 44.60 43619.96 88888.00 2010-07-27 08:23:39.000 208 30765.51 44.58 43619.99 88888.00 2010-07-27 08:23:40.000 208 30765.48 44.57 43620.03 53372.31 2010-07-27 08:23:41.000 208 30765.50 44.56 43620.00 88888.00 2010-07-27 08:23:42.000 208 30765.55 44.60 43619.98 88888.00 2010-07-27 08:23:43.000 208 30765.54 44.65 43619.98 88888.00 2010-07-27 08:23:44.000 208 30765.55 44.64 43620.02 88888.00 2010-07-27 08:23:45.000 208 30765.52 44.61 43619.96 53372.26 2010-07-27 08:23:46.000 208 30765.53 44.63 43619.93 88888.00 2010-07-27 08:23:47.000 208 30765.56 44.70 43619.95 88888.00 2010-07-27 08:23:48.000 208 30765.58 44.67 43619.91 88888.00 2010-07-27 08:23:49.000 208 30765.55 44.65 43619.93 88888.00 2010-07-27 08:23:50.000 208 30765.52 44.66 43619.91 53372.33 2010-07-27 08:23:51.000 208 30765.54 44.65 43619.89 88888.00 2010-07-27 08:23:52.000 208 30765.55 44.63 43619.88 88888.00 2010-07-27 08:23:53.000 208 30765.56 44.63 43619.90 88888.00 2010-07-27 08:23:54.000 208 30765.54 44.63 43619.96 88888.00 2010-07-27 08:23:55.000 208 30765.56 44.62 43619.97 53372.30 2010-07-27 08:23:56.000 208 30765.59 44.61 43619.99 88888.00 2010-07-27 08:23:57.000 208 30765.59 44.53 43620.02 88888.00 2010-07-27 08:23:58.000 208 30765.62 44.52 43620.01 88888.00 2010-07-27 08:23:59.000 208 30765.66 44.55 43620.06 88888.00 2010-07-27 08:24:00.000 208 30765.68 44.55 43620.05 53372.40 2010-07-27 08:24:01.000 208 30765.71 44.53 43620.05 88888.00 2010-07-27 08:24:02.000 208 30765.76 44.50 43620.12 88888.00 2010-07-27 08:24:03.000 208 30765.78 44.45 43620.12 88888.00 2010-07-27 08:24:04.000 208 30765.82 44.47 43620.13 88888.00 2010-07-27 08:24:05.000 208 30765.85 44.46 43620.13 53372.56 2010-07-27 08:24:06.000 208 30765.89 44.44 43620.14 88888.00 2010-07-27 08:24:07.000 208 30765.92 44.40 43620.20 88888.00 2010-07-27 08:24:08.000 208 30765.95 44.39 43620.23 88888.00 2010-07-27 08:24:09.000 208 30766.00 44.40 43620.24 88888.00 2010-07-27 08:24:10.000 208 30766.02 44.38 43620.18 53372.67 2010-07-27 08:24:11.000 208 30766.04 44.36 43620.19 88888.00 2010-07-27 08:24:12.000 208 30766.08 44.36 43620.20 88888.00 2010-07-27 08:24:13.000 208 30766.11 44.28 43620.27 88888.00 2010-07-27 08:24:14.000 208 30766.21 44.34 43620.28 88888.00 2010-07-27 08:24:15.000 208 30766.29 44.40 43620.24 53372.86 2010-07-27 08:24:16.000 208 30766.32 44.41 43620.26 88888.00 2010-07-27 08:24:17.000 208 30766.37 44.40 43620.29 88888.00 2010-07-27 08:24:18.000 208 30766.40 44.37 43620.32 88888.00 2010-07-27 08:24:19.000 208 30766.33 44.28 43620.33 88888.00 2010-07-27 08:24:20.000 208 30766.40 44.33 43620.33 53373.04 2010-07-27 08:24:21.000 208 30766.48 44.37 43620.31 88888.00 2010-07-27 08:24:22.000 208 30766.50 44.40 43620.35 88888.00 2010-07-27 08:24:23.000 208 30766.53 44.44 43620.42 88888.00 2010-07-27 08:24:24.000 208 30766.54 44.43 43620.43 88888.00 2010-07-27 08:24:25.000 208 30766.56 44.44 43620.46 53373.17 2010-07-27 08:24:26.000 208 30766.55 44.44 43620.44 88888.00 2010-07-27 08:24:27.000 208 30766.62 44.42 43620.39 88888.00 2010-07-27 08:24:28.000 208 30766.69 44.44 43620.40 88888.00 2010-07-27 08:24:29.000 208 30766.68 44.45 43620.43 88888.00 2010-07-27 08:24:30.000 208 30766.72 44.45 43620.47 53373.29 2010-07-27 08:24:31.000 208 30766.78 44.44 43620.51 88888.00 2010-07-27 08:24:32.000 208 30766.82 44.39 43620.54 88888.00 2010-07-27 08:24:33.000 208 30766.90 44.41 43620.52 88888.00 2010-07-27 08:24:34.000 208 30766.93 44.43 43620.52 88888.00 2010-07-27 08:24:35.000 208 30766.94 44.45 43620.55 53373.48 2010-07-27 08:24:36.000 208 30766.93 44.45 43620.58 88888.00 2010-07-27 08:24:37.000 208 30766.95 44.43 43620.61 88888.00 2010-07-27 08:24:38.000 208 30766.92 44.35 43620.66 88888.00 2010-07-27 08:24:39.000 208 30766.96 44.37 43620.65 88888.00 2010-07-27 08:24:40.000 208 30766.99 44.38 43620.64 53373.58 2010-07-27 08:24:41.000 208 30767.02 44.44 43620.64 88888.00 2010-07-27 08:24:42.000 208 30767.06 44.45 43620.61 88888.00 2010-07-27 08:24:43.000 208 30767.06 44.46 43620.65 88888.00 2010-07-27 08:24:44.000 208 30767.10 44.44 43620.63 88888.00 2010-07-27 08:24:45.000 208 30767.12 44.43 43620.65 53373.66 2010-07-27 08:24:46.000 208 30767.14 44.38 43620.64 88888.00 2010-07-27 08:24:47.000 208 30767.21 44.41 43620.68 88888.00 2010-07-27 08:24:48.000 208 30767.30 44.50 43620.55 88888.00 2010-07-27 08:24:49.000 208 30767.32 44.42 43620.50 88888.00 2010-07-27 08:24:50.000 208 30767.37 44.39 43620.58 53373.82 2010-07-27 08:24:51.000 208 30767.42 44.41 43620.65 88888.00 2010-07-27 08:24:52.000 208 30767.45 44.42 43620.70 88888.00 2010-07-27 08:24:53.000 208 30767.49 44.39 43620.67 88888.00 2010-07-27 08:24:54.000 208 30767.55 44.39 43620.70 88888.00 2010-07-27 08:24:55.000 208 30767.63 44.38 43620.77 53374.01 2010-07-27 08:24:56.000 208 30767.69 44.41 43620.81 88888.00 2010-07-27 08:24:57.000 208 30767.75 44.37 43620.85 88888.00 2010-07-27 08:24:58.000 208 30767.76 44.38 43620.89 88888.00 2010-07-27 08:24:59.000 208 30767.80 44.41 43620.96 88888.00 2010-07-27 08:25:00.000 208 30767.79 44.41 43620.89 53374.24 2010-07-27 08:25:01.000 208 30767.81 44.42 43620.82 88888.00 2010-07-27 08:25:02.000 208 30767.84 44.47 43620.83 88888.00 2010-07-27 08:25:03.000 208 30767.89 44.53 43620.83 88888.00 2010-07-27 08:25:04.000 208 30767.90 44.57 43620.67 88888.00 2010-07-27 08:25:05.000 208 30767.72 44.45 43620.78 53374.29 2010-07-27 08:25:06.000 208 30767.67 44.43 43620.81 88888.00 2010-07-27 08:25:07.000 208 30767.63 44.42 43620.77 88888.00 2010-07-27 08:25:08.000 208 30767.62 44.43 43620.76 88888.00 2010-07-27 08:25:09.000 208 30767.65 44.44 43620.79 88888.00 2010-07-27 08:25:10.000 208 30767.67 44.42 43620.78 53374.21 2010-07-27 08:25:11.000 208 30767.64 44.41 43620.79 88888.00 2010-07-27 08:25:12.000 208 30767.61 44.45 43620.84 88888.00 2010-07-27 08:25:13.000 208 30767.63 44.45 43620.89 88888.00 2010-07-27 08:25:14.000 208 30767.66 44.40 43620.85 88888.00 2010-07-27 08:25:15.000 208 30767.66 44.38 43620.78 53374.18 2010-07-27 08:25:16.000 208 30767.71 44.35 43620.75 88888.00 2010-07-27 08:25:17.000 208 30767.73 44.38 43620.81 88888.00 2010-07-27 08:25:18.000 208 30767.78 44.41 43620.86 88888.00 2010-07-27 08:25:19.000 208 30767.77 44.40 43620.90 88888.00 2010-07-27 08:25:20.000 208 30767.84 44.39 43620.96 53374.29 2010-07-27 08:25:21.000 208 30767.86 44.34 43620.99 88888.00 2010-07-27 08:25:22.000 208 30767.88 44.40 43620.96 88888.00 2010-07-27 08:25:23.000 208 30767.89 44.38 43620.96 88888.00 2010-07-27 08:25:24.000 208 30767.93 44.36 43620.94 88888.00 2010-07-27 08:25:25.000 208 30767.99 44.35 43620.99 53374.47 2010-07-27 08:25:26.000 208 30768.02 44.35 43620.99 88888.00 2010-07-27 08:25:27.000 208 30768.15 44.43 43620.89 88888.00 2010-07-27 08:25:28.000 208 30768.07 44.36 43620.95 88888.00 2010-07-27 08:25:29.000 208 30768.11 44.33 43621.01 88888.00 2010-07-27 08:25:30.000 208 30768.11 44.33 43621.03 53374.49 2010-07-27 08:25:31.000 208 30768.15 44.36 43621.01 88888.00 2010-07-27 08:25:32.000 208 30768.17 44.36 43621.06 88888.00 2010-07-27 08:25:33.000 208 30768.17 44.36 43621.04 88888.00 2010-07-27 08:25:34.000 208 30768.17 44.35 43621.05 88888.00 2010-07-27 08:25:35.000 208 30768.13 44.28 43621.10 53374.65 2010-07-27 08:25:36.000 208 30768.19 44.37 43621.00 88888.00 2010-07-27 08:25:37.000 208 30768.19 44.34 43621.01 88888.00 2010-07-27 08:25:38.000 208 30768.19 44.35 43621.05 88888.00 2010-07-27 08:25:39.000 208 30768.14 44.32 43621.11 88888.00 2010-07-27 08:25:40.000 208 30768.15 44.34 43621.13 53374.68 2010-07-27 08:25:41.000 208 30768.15 44.34 43621.04 88888.00 2010-07-27 08:25:42.000 208 30768.13 44.35 43621.05 88888.00 2010-07-27 08:25:43.000 208 30768.15 44.37 43621.08 88888.00 2010-07-27 08:25:44.000 208 30768.17 44.37 43621.06 88888.00 2010-07-27 08:25:45.000 208 30768.15 44.34 43621.08 53374.66 2010-07-27 08:25:46.000 208 30768.16 44.28 43621.05 88888.00 2010-07-27 08:25:47.000 208 30768.16 44.24 43621.03 88888.00 2010-07-27 08:25:48.000 208 30768.19 44.21 43621.01 88888.00 2010-07-27 08:25:49.000 208 30768.19 44.18 43620.98 88888.00 2010-07-27 08:25:50.000 208 30768.23 44.19 43620.94 53374.68 2010-07-27 08:25:51.000 208 30768.25 44.16 43620.95 88888.00 2010-07-27 08:25:52.000 208 30768.25 44.14 43621.00 88888.00 2010-07-27 08:25:53.000 208 30768.22 44.11 43620.98 88888.00 2010-07-27 08:25:54.000 208 30768.23 44.08 43620.97 88888.00 2010-07-27 08:25:55.000 208 30768.16 44.02 43621.03 53374.70 2010-07-27 08:25:56.000 208 30768.20 44.04 43621.05 88888.00 2010-07-27 08:25:57.000 208 30768.23 44.03 43621.01 88888.00 2010-07-27 08:25:58.000 208 30768.26 44.03 43620.96 88888.00 2010-07-27 08:25:59.000 208 30768.27 44.04 43620.94 88888.00 2010-07-27 08:26:00.000 208 30768.28 44.07 43620.95 53374.70 2010-07-27 08:26:01.000 208 30768.26 44.06 43621.01 88888.00 2010-07-27 08:26:02.000 208 30768.25 44.02 43621.01 88888.00 2010-07-27 08:26:03.000 208 30768.23 44.01 43620.95 88888.00 2010-07-27 08:26:04.000 208 30768.23 44.01 43620.94 88888.00 2010-07-27 08:26:05.000 208 30768.22 44.04 43621.01 53374.76 2010-07-27 08:26:06.000 208 30768.22 44.08 43621.05 88888.00 2010-07-27 08:26:07.000 208 30768.24 44.11 43621.05 88888.00 2010-07-27 08:26:08.000 208 30768.22 44.10 43621.05 88888.00 2010-07-27 08:26:09.000 208 30768.21 44.09 43621.00 88888.00 2010-07-27 08:26:10.000 208 30768.22 44.10 43620.98 53374.72 2010-07-27 08:26:11.000 208 30768.22 44.11 43621.06 88888.00 2010-07-27 08:26:12.000 208 30768.21 44.10 43621.04 88888.00 2010-07-27 08:26:13.000 208 30768.22 44.10 43621.03 88888.00 2010-07-27 08:26:14.000 208 30768.27 44.18 43621.05 88888.00 2010-07-27 08:26:15.000 208 30768.31 44.16 43620.98 53374.76 2010-07-27 08:26:16.000 208 30768.25 44.08 43621.04 88888.00 2010-07-27 08:26:17.000 208 30768.22 44.06 43621.08 88888.00 2010-07-27 08:26:18.000 208 30768.25 44.05 43621.04 88888.00 2010-07-27 08:26:19.000 208 30768.22 44.07 43621.07 88888.00 2010-07-27 08:26:20.000 208 30768.15 44.05 43621.04 53374.75 2010-07-27 08:26:21.000 208 30768.12 44.05 43621.00 88888.00 2010-07-27 08:26:22.000 208 30768.08 44.03 43621.02 88888.00 2010-07-27 08:26:23.000 208 30768.08 44.02 43621.00 88888.00 2010-07-27 08:26:24.000 208 30768.07 44.05 43621.00 88888.00 2010-07-27 08:26:25.000 208 30768.04 44.06 43621.05 53374.69 2010-07-27 08:26:26.000 208 30768.00 44.06 43621.04 88888.00 2010-07-27 08:26:27.000 208 30767.99 44.03 43621.01 88888.00 2010-07-27 08:26:28.000 208 30767.99 44.01 43621.00 88888.00 2010-07-27 08:26:29.000 208 30767.98 44.02 43621.01 88888.00 2010-07-27 08:26:30.000 208 30767.94 44.00 43620.97 53374.63 2010-07-27 08:26:31.000 208 30767.95 44.03 43620.99 88888.00 2010-07-27 08:26:32.000 208 30767.92 44.06 43621.03 88888.00 2010-07-27 08:26:33.000 208 30767.89 44.01 43621.04 88888.00 2010-07-27 08:26:34.000 208 30767.88 44.03 43621.01 88888.00 2010-07-27 08:26:35.000 208 30767.84 44.01 43620.96 53374.53 2010-07-27 08:26:36.000 208 30767.85 43.96 43620.94 88888.00 2010-07-27 08:26:37.000 208 30767.86 43.97 43620.93 88888.00 2010-07-27 08:26:38.000 208 30767.83 43.96 43620.99 88888.00 2010-07-27 08:26:39.000 208 30767.79 43.94 43621.00 88888.00 2010-07-27 08:26:40.000 208 30767.85 43.99 43621.00 53374.52 2010-07-27 08:26:41.000 208 30767.89 44.02 43621.00 88888.00 2010-07-27 08:26:42.000 208 30767.90 44.02 43621.02 88888.00 2010-07-27 08:26:43.000 208 30767.91 44.01 43621.03 88888.00 2010-07-27 08:26:44.000 208 30767.92 44.00 43621.03 88888.00 2010-07-27 08:26:45.000 208 30767.95 44.01 43621.06 53374.57 2010-07-27 08:26:46.000 208 30767.98 44.02 43621.07 88888.00 2010-07-27 08:26:47.000 208 30768.01 44.01 43620.99 88888.00 2010-07-27 08:26:48.000 208 30768.00 44.01 43621.05 88888.00 2010-07-27 08:26:49.000 208 30768.03 43.99 43621.06 88888.00 2010-07-27 08:26:50.000 208 30768.05 43.96 43621.06 53374.60 2010-07-27 08:26:51.000 208 30768.05 43.92 43621.03 88888.00 2010-07-27 08:26:52.000 208 30768.09 43.90 43621.03 88888.00 2010-07-27 08:26:53.000 208 30768.12 43.91 43621.04 88888.00 2010-07-27 08:26:54.000 208 30768.13 43.91 43621.08 88888.00 2010-07-27 08:26:55.000 208 30768.14 43.94 43621.09 53374.71 2010-07-27 08:26:56.000 208 30768.14 43.95 43621.10 88888.00 2010-07-27 08:26:57.000 208 30768.16 43.97 43621.11 88888.00 2010-07-27 08:26:58.000 208 30768.17 44.01 43621.13 88888.00 2010-07-27 08:26:59.000 208 30768.16 44.03 43621.17 88888.00 2010-07-27 08:27:00.000 208 30768.16 43.99 43621.18 53374.81 2010-07-27 08:27:01.000 208 30768.15 44.01 43621.16 88888.00 2010-07-27 08:27:02.000 208 30768.12 43.98 43621.12 88888.00 2010-07-27 08:27:03.000 208 30768.13 43.95 43621.11 88888.00 2010-07-27 08:27:04.000 208 30768.15 43.98 43621.12 88888.00 2010-07-27 08:27:05.000 208 30768.13 43.98 43621.12 53374.79 2010-07-27 08:27:06.000 208 30768.10 43.97 43621.16 88888.00 2010-07-27 08:27:07.000 208 30768.06 43.95 43621.24 88888.00 2010-07-27 08:27:08.000 208 30768.12 44.03 43621.17 88888.00 2010-07-27 08:27:09.000 208 30768.13 44.04 43621.17 88888.00 2010-07-27 08:27:10.000 208 30768.13 44.04 43621.17 53374.82 2010-07-27 08:27:11.000 208 30768.14 44.00 43621.14 88888.00 2010-07-27 08:27:12.000 208 30768.14 44.02 43621.11 88888.00 2010-07-27 08:27:13.000 208 30768.09 44.07 43621.13 88888.00 2010-07-27 08:27:14.000 208 30768.06 44.07 43621.16 88888.00 2010-07-27 08:27:15.000 208 30768.11 44.05 43621.11 53374.75 2010-07-27 08:27:16.000 208 30768.13 44.10 43621.13 88888.00 2010-07-27 08:27:17.000 208 30768.15 44.11 43621.14 88888.00 2010-07-27 08:27:18.000 208 30768.10 44.05 43621.12 88888.00 2010-07-27 08:27:19.000 208 30768.10 44.02 43621.16 88888.00 2010-07-27 08:27:20.000 208 30768.13 44.01 43621.12 53374.77 2010-07-27 08:27:21.000 208 30768.15 44.05 43621.11 88888.00 2010-07-27 08:27:22.000 208 30768.15 44.09 43621.12 88888.00 2010-07-27 08:27:23.000 208 30768.19 44.13 43621.13 88888.00 2010-07-27 08:27:24.000 208 30768.20 44.11 43621.10 88888.00 2010-07-27 08:27:25.000 208 30768.26 44.14 43621.10 53374.85 2010-07-27 08:27:26.000 208 30768.26 44.15 43621.22 88888.00 2010-07-27 08:27:27.000 208 30768.31 44.15 43621.25 88888.00 2010-07-27 08:27:28.000 208 30768.32 44.19 43621.27 88888.00 2010-07-27 08:27:29.000 208 30768.41 44.28 43621.23 88888.00 2010-07-27 08:27:30.000 208 30768.41 44.29 43621.23 53375.01 2010-07-27 08:27:31.000 208 30768.38 44.24 43621.24 88888.00 2010-07-27 08:27:32.000 208 30768.38 44.20 43621.22 88888.00 2010-07-27 08:27:33.000 208 30768.37 44.22 43621.30 88888.00 2010-07-27 08:27:34.000 208 30768.33 44.26 43621.28 88888.00 2010-07-27 08:27:35.000 208 30768.30 44.27 43621.25 53375.06 2010-07-27 08:27:36.000 208 30768.28 44.22 43621.22 88888.00 2010-07-27 08:27:37.000 208 30768.28 44.24 43621.21 88888.00 2010-07-27 08:27:38.000 208 30768.26 44.26 43621.21 88888.00 2010-07-27 08:27:39.000 208 30768.22 44.27 43621.22 88888.00 2010-07-27 08:27:40.000 208 30768.22 44.25 43621.18 53374.93 2010-07-27 08:27:41.000 208 30768.20 44.25 43621.17 88888.00 2010-07-27 08:27:42.000 208 30768.20 44.25 43621.11 88888.00 2010-07-27 08:27:43.000 208 30768.19 44.24 43621.10 88888.00 2010-07-27 08:27:44.000 208 30768.19 44.28 43621.11 88888.00 2010-07-27 08:27:45.000 208 30768.21 44.30 43621.16 53374.89 2010-07-27 08:27:46.000 208 30768.22 44.31 43621.18 88888.00 2010-07-27 08:27:47.000 208 30768.26 44.30 43621.15 88888.00 2010-07-27 08:27:48.000 208 30768.31 44.29 43621.18 88888.00 2010-07-27 08:27:49.000 208 30768.27 44.28 43621.16 88888.00 2010-07-27 08:27:50.000 208 30768.26 44.27 43621.14 53374.94 2010-07-27 08:27:51.000 208 30768.23 44.27 43621.17 88888.00 2010-07-27 08:27:52.000 208 30768.21 44.21 43621.17 88888.00 2010-07-27 08:27:53.000 208 30768.13 44.18 43621.25 88888.00 2010-07-27 08:27:54.000 208 30768.18 44.23 43621.15 88888.00 2010-07-27 08:27:55.000 208 30768.15 44.26 43621.16 53374.92 2010-07-27 08:27:56.000 208 30768.14 44.26 43621.18 88888.00 2010-07-27 08:27:57.000 208 30768.11 44.27 43621.25 88888.00 2010-07-27 08:27:58.000 208 30768.11 44.31 43621.24 88888.00 2010-07-27 08:27:59.000 208 30768.12 44.36 43621.22 88888.00 2010-07-27 08:28:00.000 208 30768.09 44.36 43621.15 53374.80 2010-07-27 08:28:01.000 208 30768.06 44.37 43621.12 88888.00 2010-07-27 08:28:02.000 208 30768.07 44.38 43621.13 88888.00 2010-07-27 08:28:03.000 208 30768.07 44.41 43621.12 88888.00 2010-07-27 08:28:04.000 208 30768.03 44.40 43621.08 88888.00 2010-07-27 08:28:05.000 208 30767.99 44.46 43621.10 53374.78 2010-07-27 08:28:06.000 208 30767.99 44.44 43621.14 88888.00 2010-07-27 08:28:07.000 208 30767.99 44.41 43621.19 88888.00 2010-07-27 08:28:08.000 208 30767.95 44.46 43621.17 88888.00 2010-07-27 08:28:09.000 208 30767.94 44.42 43621.18 88888.00 2010-07-27 08:28:10.000 208 30767.93 44.37 43621.19 53374.74 2010-07-27 08:28:11.000 208 30767.89 44.35 43621.12 88888.00 2010-07-27 08:28:12.000 208 30767.87 44.39 43621.14 88888.00 2010-07-27 08:28:13.000 208 30767.87 44.37 43621.09 88888.00 2010-07-27 08:28:14.000 208 30767.88 44.33 43621.14 88888.00 2010-07-27 08:28:15.000 208 30767.90 44.31 43621.11 53374.68 2010-07-27 08:28:16.000 208 30767.88 44.33 43621.05 88888.00 2010-07-27 08:28:17.000 208 30767.85 44.29 43621.06 88888.00 2010-07-27 08:28:18.000 208 30767.88 44.36 43621.02 88888.00 2010-07-27 08:28:19.000 208 30767.78 44.31 43621.04 88888.00 2010-07-27 08:28:20.000 208 30767.70 44.28 43621.09 53374.63 2010-07-27 08:28:21.000 208 30767.69 44.27 43621.10 88888.00 2010-07-27 08:28:22.000 208 30767.68 44.31 43621.07 88888.00 2010-07-27 08:28:23.000 208 30767.65 44.30 43621.06 88888.00 2010-07-27 08:28:24.000 208 30767.58 44.27 43621.06 88888.00 2010-07-27 08:28:25.000 208 30767.54 44.27 43621.09 53374.49 2010-07-27 08:28:26.000 208 30767.48 44.31 43621.04 88888.00 2010-07-27 08:28:27.000 208 30767.47 44.35 43621.03 88888.00 2010-07-27 08:28:28.000 208 30767.44 44.39 43621.09 88888.00 2010-07-27 08:28:29.000 208 30767.40 44.38 43621.08 88888.00 2010-07-27 08:28:30.000 208 30767.40 44.41 43621.04 53374.34 2010-07-27 08:28:31.000 208 30767.37 44.40 43620.93 88888.00 2010-07-27 08:28:32.000 208 30767.31 44.41 43620.97 88888.00 2010-07-27 08:28:33.000 208 30767.23 44.45 43621.01 88888.00 2010-07-27 08:28:34.000 208 30767.21 44.52 43621.02 88888.00 2010-07-27 08:28:35.000 208 30767.15 44.56 43620.93 53374.22 2010-07-27 08:28:36.000 208 30767.09 44.60 43620.87 88888.00 2010-07-27 08:28:37.000 208 30767.04 44.60 43620.91 88888.00 2010-07-27 08:28:38.000 208 30767.04 44.59 43620.96 88888.00 2010-07-27 08:28:39.000 208 30767.03 44.58 43620.96 88888.00 2010-07-27 08:28:40.000 208 30766.98 44.58 43620.96 53374.05 2010-07-27 08:28:41.000 208 30766.96 44.64 43620.92 88888.00 2010-07-27 08:28:42.000 208 30766.95 44.67 43620.90 88888.00 2010-07-27 08:28:43.000 208 30766.88 44.62 43620.98 88888.00 2010-07-27 08:28:44.000 208 30766.71 44.50 43621.18 88888.00 2010-07-27 08:28:45.000 208 30766.82 44.60 43621.07 53374.00 2010-07-27 08:28:46.000 208 30766.80 44.62 43620.91 88888.00 2010-07-27 08:28:47.000 208 30766.78 44.65 43620.86 88888.00 2010-07-27 08:28:48.000 208 30766.75 44.67 43620.84 88888.00 2010-07-27 08:28:49.000 208 30766.69 44.67 43620.85 88888.00 2010-07-27 08:28:50.000 208 30766.67 44.67 43620.88 53373.87 2010-07-27 08:28:51.000 208 30766.63 44.70 43620.82 88888.00 2010-07-27 08:28:52.000 208 30766.57 44.70 43620.76 88888.00 2010-07-27 08:28:53.000 208 30766.58 44.69 43620.76 88888.00 2010-07-27 08:28:54.000 208 30766.52 44.64 43620.76 88888.00 2010-07-27 08:28:55.000 208 30766.46 44.65 43620.76 53373.69 2010-07-27 08:28:56.000 208 30766.47 44.65 43620.75 88888.00 2010-07-27 08:28:57.000 208 30766.45 44.65 43620.74 88888.00 2010-07-27 08:28:58.000 208 30766.47 44.72 43620.74 88888.00 2010-07-27 08:28:59.000 208 30766.42 44.74 43620.78 88888.00 2010-07-27 08:29:00.000 208 30766.41 44.74 43620.78 53373.65 2010-07-27 08:29:01.000 208 30766.43 44.77 43620.84 88888.00 2010-07-27 08:29:02.000 208 30766.46 44.76 43620.87 88888.00 2010-07-27 08:29:03.000 208 30766.45 44.75 43620.87 88888.00 2010-07-27 08:29:04.000 208 30766.45 44.73 43620.86 88888.00 2010-07-27 08:29:05.000 208 30766.46 44.70 43620.83 53373.64 2010-07-27 08:29:06.000 208 30766.48 44.70 43620.79 88888.00 2010-07-27 08:29:07.000 208 30766.45 44.69 43620.80 88888.00 2010-07-27 08:29:08.000 208 30766.45 44.65 43620.87 88888.00 2010-07-27 08:29:09.000 208 30766.44 44.62 43620.90 88888.00 2010-07-27 08:29:10.000 208 30766.48 44.61 43620.84 53373.61 2010-07-27 08:29:11.000 208 30766.50 44.58 43620.80 88888.00 2010-07-27 08:29:12.000 208 30766.49 44.58 43620.79 88888.00 2010-07-27 08:29:13.000 208 30766.45 44.56 43620.83 88888.00 2010-07-27 08:29:14.000 208 30766.46 44.55 43620.81 88888.00 2010-07-27 08:29:15.000 208 30766.48 44.53 43620.81 53373.62 2010-07-27 08:29:16.000 208 30766.49 44.51 43620.75 88888.00 2010-07-27 08:29:17.000 208 30766.49 44.54 43620.80 88888.00 2010-07-27 08:29:18.000 208 30766.49 44.54 43620.82 88888.00 2010-07-27 08:29:19.000 208 30766.47 44.50 43620.81 88888.00 2010-07-27 08:29:20.000 208 30766.48 44.47 43620.79 53373.60 2010-07-27 08:29:21.000 208 30766.47 44.47 43620.83 88888.00 2010-07-27 08:29:22.000 208 30766.48 44.53 43620.84 88888.00 2010-07-27 08:29:23.000 208 30766.48 44.46 43620.83 88888.00 2010-07-27 08:29:24.000 208 30766.49 44.43 43620.78 88888.00 2010-07-27 08:29:25.000 208 30766.48 44.46 43620.79 53373.64 2010-07-27 08:29:26.000 208 30766.53 44.47 43620.77 88888.00 2010-07-27 08:29:27.000 208 30766.54 44.47 43620.81 88888.00 2010-07-27 08:29:28.000 208 30766.55 44.41 43620.85 88888.00 2010-07-27 08:29:29.000 208 30766.56 44.41 43620.85 88888.00 2010-07-27 08:29:30.000 208 30766.59 44.41 43620.81 53373.67 2010-07-27 08:29:31.000 208 30766.58 44.45 43620.84 88888.00 2010-07-27 08:29:32.000 208 30766.57 44.44 43620.82 88888.00 2010-07-27 08:29:33.000 208 30766.54 44.42 43620.82 88888.00 2010-07-27 08:29:34.000 208 30766.57 44.38 43620.79 88888.00 2010-07-27 08:29:35.000 208 30766.57 44.37 43620.80 53373.67 2010-07-27 08:29:36.000 208 30766.60 44.34 43620.84 88888.00 2010-07-27 08:29:37.000 208 30766.62 44.32 43620.86 88888.00 2010-07-27 08:29:38.000 208 30766.67 44.34 43620.91 88888.00 2010-07-27 08:29:39.000 208 30766.73 44.34 43620.92 88888.00 2010-07-27 08:29:40.000 208 30766.76 44.32 43620.94 53373.73 2010-07-27 08:29:41.000 208 30766.79 44.29 43621.01 88888.00 2010-07-27 08:29:42.000 208 30766.87 44.27 43621.01 88888.00 2010-07-27 08:29:43.000 208 30766.94 44.34 43621.03 88888.00 2010-07-27 08:29:44.000 208 30767.01 44.29 43620.99 88888.00 2010-07-27 08:29:45.000 208 30767.07 44.27 43620.96 53373.97 2010-07-27 08:29:46.000 208 30767.14 44.30 43621.03 88888.00 2010-07-27 08:29:47.000 208 30767.24 44.31 43621.07 88888.00 2010-07-27 08:29:48.000 208 30767.25 44.30 43621.09 88888.00 2010-07-27 08:29:49.000 208 30767.29 44.30 43621.10 88888.00 2010-07-27 08:29:50.000 208 30767.35 44.27 43621.11 53374.26 2010-07-27 08:29:51.000 208 30767.38 44.28 43621.11 88888.00 2010-07-27 08:29:52.000 208 30767.41 44.34 43621.16 88888.00 2010-07-27 08:29:53.000 208 30767.42 44.38 43621.18 88888.00 2010-07-27 08:29:54.000 208 30767.45 44.42 43621.18 88888.00 2010-07-27 08:29:55.000 208 30767.47 44.36 43621.11 53374.41 2010-07-27 08:29:56.000 208 30767.53 44.37 43621.14 88888.00 2010-07-27 08:29:57.000 208 30767.62 44.40 43621.20 88888.00 2010-07-27 08:29:58.000 208 30767.70 44.38 43621.21 88888.00 2010-07-27 08:29:59.000 208 30767.76 44.34 43621.23 88888.00 2010-07-27 08:30:00.000 208 30767.81 44.33 43621.21 53374.56 2010-07-27 08:30:01.000 208 30767.84 44.33 43621.18 88888.00 2010-07-27 08:30:02.000 208 30767.90 44.37 43621.25 88888.00 2010-07-27 08:30:03.000 208 30767.95 44.34 43621.28 88888.00 2010-07-27 08:30:04.000 208 30768.03 44.31 43621.29 88888.00 2010-07-27 08:30:05.000 208 30768.08 44.30 43621.32 53374.81 2010-07-27 08:30:06.000 208 30768.09 44.31 43621.38 88888.00 2010-07-27 08:30:07.000 208 30768.16 44.33 43621.37 88888.00 2010-07-27 08:30:08.000 208 30768.17 44.29 43621.37 88888.00 2010-07-27 08:30:09.000 208 30768.20 44.30 43621.38 88888.00 2010-07-27 08:30:10.000 208 30768.25 44.31 43621.37 53375.02 2010-07-27 08:30:11.000 208 30768.31 44.28 43621.40 88888.00 2010-07-27 08:30:12.000 208 30768.32 44.30 43621.45 88888.00 2010-07-27 08:30:13.000 208 30768.37 44.30 43621.49 88888.00 2010-07-27 08:30:14.000 208 30768.40 44.30 43621.45 88888.00 2010-07-27 08:30:15.000 208 30768.43 44.31 43621.42 53375.17 2010-07-27 08:30:16.000 208 30768.45 44.33 43621.45 88888.00 2010-07-27 08:30:17.000 208 30768.42 44.27 43621.45 88888.00 2010-07-27 08:30:18.000 208 30768.41 44.28 43621.48 88888.00 2010-07-27 08:30:19.000 208 30768.40 44.32 43621.47 88888.00 2010-07-27 08:30:20.000 208 30768.40 44.33 43621.51 53375.23 2010-07-27 08:30:21.000 208 30768.37 44.34 43621.48 88888.00 2010-07-27 08:30:22.000 208 30768.32 44.35 43621.50 88888.00 2010-07-27 08:30:23.000 208 30768.31 44.37 43621.48 88888.00 2010-07-27 08:30:24.000 208 30768.25 44.40 43621.44 88888.00 2010-07-27 08:30:25.000 208 30768.15 44.42 43621.45 53375.18 2010-07-27 08:30:26.000 208 30768.13 44.44 43621.45 88888.00 2010-07-27 08:30:27.000 208 30768.06 44.41 43621.47 88888.00 2010-07-27 08:30:28.000 208 30768.00 44.38 43621.45 88888.00 2010-07-27 08:30:29.000 208 30767.97 44.37 43621.39 88888.00 2010-07-27 08:30:30.000 208 30767.91 44.37 43621.38 53374.91 2010-07-27 08:30:31.000 208 30767.83 44.31 43621.36 88888.00 2010-07-27 08:30:32.000 208 30767.79 44.28 43621.34 88888.00 2010-07-27 08:30:33.000 208 30767.76 44.23 43621.33 88888.00 2010-07-27 08:30:34.000 208 30767.77 44.20 43621.30 88888.00 2010-07-27 08:30:35.000 208 30767.74 44.14 43621.30 53374.73 2010-07-27 08:30:36.000 208 30767.71 44.10 43621.24 88888.00 2010-07-27 08:30:37.000 208 30767.66 44.09 43621.25 88888.00 2010-07-27 08:30:38.000 208 30767.63 44.05 43621.25 88888.00 2010-07-27 08:30:39.000 208 30767.60 44.03 43621.24 88888.00 2010-07-27 08:30:40.000 208 30767.58 44.03 43621.25 53374.61 2010-07-27 08:30:41.000 208 30767.51 44.01 43621.21 88888.00 2010-07-27 08:30:42.000 208 30767.43 44.01 43621.19 88888.00 2010-07-27 08:30:43.000 208 30767.38 44.00 43621.19 88888.00 2010-07-27 08:30:44.000 208 30767.35 44.04 43621.18 88888.00 2010-07-27 08:30:45.000 208 30767.33 44.09 43621.19 53374.41 2010-07-27 08:30:46.000 208 30767.28 44.08 43621.23 88888.00 2010-07-27 08:30:47.000 208 30767.26 44.07 43621.20 88888.00 2010-07-27 08:30:48.000 208 30767.23 44.09 43621.23 88888.00 2010-07-27 08:30:49.000 208 30767.19 44.14 43621.22 88888.00 2010-07-27 08:30:50.000 208 30767.16 44.14 43621.19 53374.28 2010-07-27 08:30:51.000 208 30767.14 44.18 43621.21 88888.00 2010-07-27 08:30:52.000 208 30767.11 44.19 43621.18 88888.00 2010-07-27 08:30:53.000 208 30767.03 44.20 43621.18 88888.00 2010-07-27 08:30:54.000 208 30766.97 44.20 43621.16 88888.00 2010-07-27 08:30:55.000 208 30766.99 44.19 43621.12 53374.17 2010-07-27 08:30:56.000 208 30766.90 44.19 43621.09 88888.00 2010-07-27 08:30:57.000 208 30766.81 44.09 43621.21 88888.00 2010-07-27 08:30:58.000 208 30766.74 44.12 43621.24 88888.00 2010-07-27 08:30:59.000 208 30766.67 44.09 43621.20 88888.00 2010-07-27 08:31:00.000 208 30766.62 44.11 43621.17 53374.04 2010-07-27 08:31:01.000 208 30766.56 44.10 43621.14 88888.00 2010-07-27 08:31:02.000 208 30766.57 44.11 43621.04 88888.00 2010-07-27 08:31:03.000 208 30766.54 44.08 43621.07 88888.00 2010-07-27 08:31:04.000 208 30766.48 44.07 43621.14 88888.00 2010-07-27 08:31:05.000 208 30766.43 44.08 43621.11 53373.81 2010-07-27 08:31:06.000 208 30766.41 44.13 43621.07 88888.00 2010-07-27 08:31:07.000 208 30766.37 44.17 43621.07 88888.00 2010-07-27 08:31:08.000 208 30766.30 44.22 43621.09 88888.00 2010-07-27 08:31:09.000 208 30766.31 44.19 43621.12 88888.00 2010-07-27 08:31:10.000 208 30766.29 44.18 43621.07 53373.66 2010-07-27 08:31:11.000 208 30766.21 44.16 43621.05 88888.00 2010-07-27 08:31:12.000 208 30766.19 44.19 43621.02 88888.00 2010-07-27 08:31:13.000 208 30766.17 44.22 43621.06 88888.00 2010-07-27 08:31:14.000 208 30766.17 44.25 43621.06 88888.00 2010-07-27 08:31:15.000 208 30766.16 44.34 43621.05 53373.62 2010-07-27 08:31:16.000 208 30766.12 44.38 43621.05 88888.00 2010-07-27 08:31:17.000 208 30766.10 44.38 43621.05 88888.00 2010-07-27 08:31:18.000 208 30766.09 44.45 43621.06 88888.00 2010-07-27 08:31:19.000 208 30766.06 44.49 43621.08 88888.00 2010-07-27 08:31:20.000 208 30765.99 44.47 43621.04 53373.58 2010-07-27 08:31:21.000 208 30765.91 44.48 43621.03 88888.00 2010-07-27 08:31:22.000 208 30765.90 44.51 43621.05 88888.00 2010-07-27 08:31:23.000 208 30765.90 44.54 43621.03 88888.00 2010-07-27 08:31:24.000 208 30765.88 44.57 43621.04 88888.00 2010-07-27 08:31:25.000 208 30765.83 44.57 43621.00 53373.48 2010-07-27 08:31:26.000 208 30765.81 44.59 43621.00 88888.00 2010-07-27 08:31:27.000 208 30765.81 44.62 43621.00 88888.00 2010-07-27 08:31:28.000 208 30765.78 44.64 43620.98 88888.00 2010-07-27 08:31:29.000 208 30765.81 44.69 43620.95 88888.00 2010-07-27 08:31:30.000 208 30765.80 44.68 43620.96 53373.34 2010-07-27 08:31:31.000 208 30765.83 44.68 43620.99 88888.00 2010-07-27 08:31:32.000 208 30765.88 44.67 43621.01 88888.00 2010-07-27 08:31:33.000 208 30765.89 44.65 43621.01 88888.00 2010-07-27 08:31:34.000 208 30765.90 44.68 43621.02 88888.00 2010-07-27 08:31:35.000 208 30765.95 44.66 43621.01 53373.40 2010-07-27 08:31:36.000 208 30765.94 44.64 43621.03 88888.00 2010-07-27 08:31:37.000 208 30765.96 44.65 43621.06 88888.00 2010-07-27 08:31:38.000 208 30765.96 44.63 43621.11 88888.00 2010-07-27 08:31:39.000 208 30765.94 44.56 43621.20 88888.00 2010-07-27 08:31:40.000 208 30766.01 44.58 43621.18 53373.47 2010-07-27 08:31:41.000 208 30766.04 44.60 43621.09 88888.00 2010-07-27 08:31:42.000 208 30766.04 44.56 43621.05 88888.00 2010-07-27 08:31:43.000 208 30766.08 44.55 43621.08 88888.00 2010-07-27 08:31:44.000 208 30766.08 44.58 43621.08 88888.00 2010-07-27 08:31:45.000 208 30766.09 44.52 43621.07 53373.49 2010-07-27 08:31:46.000 208 30766.13 44.51 43621.06 88888.00 2010-07-27 08:31:47.000 208 30766.21 44.49 43621.12 88888.00 2010-07-27 08:31:48.000 208 30766.27 44.45 43621.14 88888.00 2010-07-27 08:31:49.000 208 30766.29 44.46 43621.14 88888.00 2010-07-27 08:31:50.000 208 30766.32 44.43 43621.15 53373.61 2010-07-27 08:31:51.000 208 30766.35 44.39 43621.15 88888.00 2010-07-27 08:31:52.000 208 30766.41 44.39 43621.19 88888.00 2010-07-27 08:31:53.000 208 30766.47 44.41 43621.18 88888.00 2010-07-27 08:31:54.000 208 30766.52 44.44 43621.16 88888.00 2010-07-27 08:31:55.000 208 30766.55 44.45 43621.16 53373.86 2010-07-27 08:31:56.000 208 30766.55 44.40 43621.16 88888.00 2010-07-27 08:31:57.000 208 30766.56 44.41 43621.19 88888.00 2010-07-27 08:31:58.000 208 30766.58 44.41 43621.21 88888.00 2010-07-27 08:31:59.000 208 30766.60 44.43 43621.22 88888.00 2010-07-27 08:32:00.000 208 30766.61 44.39 43621.21 53373.97 2010-07-27 08:32:01.000 208 30766.65 44.39 43621.21 88888.00 2010-07-27 08:32:02.000 208 30766.65 44.38 43621.15 88888.00 2010-07-27 08:32:03.000 208 30766.64 44.39 43621.20 88888.00 2010-07-27 08:32:04.000 208 30766.64 44.38 43621.14 88888.00 2010-07-27 08:32:05.000 208 30766.61 44.42 43621.16 53373.89 2010-07-27 08:32:06.000 208 30766.56 44.38 43621.13 88888.00 2010-07-27 08:32:07.000 208 30766.54 44.37 43621.17 88888.00 2010-07-27 08:32:08.000 208 30766.56 44.39 43621.19 88888.00 2010-07-27 08:32:09.000 208 30766.61 44.41 43621.22 88888.00 2010-07-27 08:32:10.000 208 30766.60 44.42 43621.24 53373.93 2010-07-27 08:32:11.000 208 30766.61 44.36 43621.21 88888.00 2010-07-27 08:32:12.000 208 30766.60 44.31 43621.19 88888.00 2010-07-27 08:32:13.000 208 30766.60 44.30 43621.19 88888.00 2010-07-27 08:32:14.000 208 30766.64 44.29 43621.25 88888.00 2010-07-27 08:32:15.000 208 30766.67 44.29 43621.28 53373.93 2010-07-27 08:32:16.000 208 30766.72 44.32 43621.28 88888.00 2010-07-27 08:32:17.000 208 30766.76 44.34 43621.30 88888.00 2010-07-27 08:32:18.000 208 30766.75 44.33 43621.35 88888.00 2010-07-27 08:32:19.000 208 30766.76 44.38 43621.34 88888.00 2010-07-27 08:32:20.000 208 30766.72 44.40 43621.32 53374.07 2010-07-27 08:32:21.000 208 30766.71 44.40 43621.33 88888.00 2010-07-27 08:32:22.000 208 30766.71 44.42 43621.33 88888.00 2010-07-27 08:32:23.000 208 30766.66 44.47 43621.33 88888.00 2010-07-27 08:32:24.000 208 30766.66 44.48 43621.33 88888.00 2010-07-27 08:32:25.000 208 30766.64 44.46 43621.26 53374.05 2010-07-27 08:32:26.000 208 30766.64 44.47 43621.27 88888.00 2010-07-27 08:32:27.000 208 30766.66 44.50 43621.32 88888.00 2010-07-27 08:32:28.000 208 30766.65 44.53 43621.32 88888.00 2010-07-27 08:32:29.000 208 30766.65 44.49 43621.37 88888.00 2010-07-27 08:32:30.000 208 30766.65 44.50 43621.37 53374.04 2010-07-27 08:32:31.000 208 30766.62 44.49 43621.32 88888.00 2010-07-27 08:32:32.000 208 30766.62 44.55 43621.32 88888.00 2010-07-27 08:32:33.000 208 30766.60 44.59 43621.35 88888.00 2010-07-27 08:32:34.000 208 30766.62 44.66 43621.23 88888.00 2010-07-27 08:32:35.000 208 30766.53 44.62 43621.25 53374.00 2010-07-27 08:32:36.000 208 30766.44 44.62 43621.33 88888.00 2010-07-27 08:32:37.000 208 30766.40 44.65 43621.31 88888.00 2010-07-27 08:32:38.000 208 30766.40 44.66 43621.32 88888.00 2010-07-27 08:32:39.000 208 30766.39 44.67 43621.29 88888.00 2010-07-27 08:32:40.000 208 30766.33 44.68 43621.29 53373.88 2010-07-27 08:32:41.000 208 30766.26 44.67 43621.31 88888.00 2010-07-27 08:32:42.000 208 30766.21 44.69 43621.28 88888.00 2010-07-27 08:32:43.000 208 30766.15 44.75 43621.28 88888.00 2010-07-27 08:32:44.000 208 30766.16 44.77 43621.26 88888.00 2010-07-27 08:32:45.000 208 30766.13 44.72 43621.25 53373.68 2010-07-27 08:32:46.000 208 30766.07 44.71 43621.26 88888.00 2010-07-27 08:32:47.000 208 30766.06 44.74 43621.27 88888.00 2010-07-27 08:32:48.000 208 30766.06 44.77 43621.23 88888.00 2010-07-27 08:32:49.000 208 30766.03 44.78 43621.24 88888.00 2010-07-27 08:32:50.000 208 30766.00 44.79 43621.24 53373.63 2010-07-27 08:32:51.000 208 30766.00 44.75 43621.21 88888.00 2010-07-27 08:32:52.000 208 30765.98 44.73 43621.21 88888.00 2010-07-27 08:32:53.000 208 30765.95 44.73 43621.18 88888.00 2010-07-27 08:32:54.000 208 30765.92 44.75 43621.19 88888.00 2010-07-27 08:32:55.000 208 30765.94 44.77 43621.18 53373.52 2010-07-27 08:32:56.000 208 30765.91 44.79 43621.15 88888.00 2010-07-27 08:32:57.000 208 30765.88 44.77 43621.19 88888.00 2010-07-27 08:32:58.000 208 30765.85 44.78 43621.21 88888.00 2010-07-27 08:32:59.000 208 30765.83 44.78 43621.16 88888.00 2010-07-27 08:33:00.000 208 30765.79 44.76 43621.15 53373.43 2010-07-27 08:33:01.000 208 30765.76 44.76 43621.15 88888.00 2010-07-27 08:33:02.000 208 30765.79 44.80 43621.18 88888.00 2010-07-27 08:33:03.000 208 30765.75 44.79 43621.18 88888.00 2010-07-27 08:33:04.000 208 30765.74 44.82 43621.17 88888.00 2010-07-27 08:33:05.000 208 30765.72 44.79 43621.14 53373.43 2010-07-27 08:33:06.000 208 30765.73 44.79 43621.17 88888.00 2010-07-27 08:33:07.000 208 30765.76 44.84 43621.13 88888.00 2010-07-27 08:33:08.000 208 30765.76 44.88 43621.14 88888.00 2010-07-27 08:33:09.000 208 30765.75 44.93 43621.16 88888.00 2010-07-27 08:33:10.000 208 30765.73 44.91 43621.14 53373.42 2010-07-27 08:33:11.000 208 30765.74 44.87 43621.12 88888.00 2010-07-27 08:33:12.000 208 30765.74 44.86 43621.12 88888.00 2010-07-27 08:33:13.000 208 30765.76 44.87 43621.12 88888.00 2010-07-27 08:33:14.000 208 30765.76 44.88 43621.11 88888.00 2010-07-27 08:33:15.000 208 30765.78 44.87 43621.19 53373.45 2010-07-27 08:33:16.000 208 30765.81 44.80 43621.13 88888.00 2010-07-27 08:33:17.000 208 30765.81 44.81 43621.14 88888.00 2010-07-27 08:33:18.000 208 30765.81 44.84 43621.18 88888.00 2010-07-27 08:33:19.000 208 30765.84 44.80 43621.20 88888.00 2010-07-27 08:33:20.000 208 30765.82 44.78 43621.17 53373.49 2010-07-27 08:33:21.000 208 30765.77 44.77 43621.14 88888.00 2010-07-27 08:33:22.000 208 30765.81 44.74 43621.15 88888.00 2010-07-27 08:33:23.000 208 30765.89 44.75 43621.16 88888.00 2010-07-27 08:33:24.000 208 30765.85 44.70 43621.20 88888.00 2010-07-27 08:33:25.000 208 30765.88 44.70 43621.17 53373.52 2010-07-27 08:33:26.000 208 30765.90 44.73 43621.19 88888.00 2010-07-27 08:33:27.000 208 30765.90 44.71 43621.18 88888.00 2010-07-27 08:33:28.000 208 30765.92 44.70 43621.13 88888.00 2010-07-27 08:33:29.000 208 30765.91 44.73 43621.17 88888.00 2010-07-27 08:33:30.000 208 30765.91 44.76 43621.19 53373.56 2010-07-27 08:33:31.000 208 30765.90 44.75 43621.20 88888.00 2010-07-27 08:33:32.000 208 30765.90 44.75 43621.21 88888.00 2010-07-27 08:33:33.000 208 30765.88 44.78 43621.25 88888.00 2010-07-27 08:33:34.000 208 30765.86 44.74 43621.27 88888.00 2010-07-27 08:33:35.000 208 30765.83 44.72 43621.20 53373.52 2010-07-27 08:33:36.000 208 30765.78 44.69 43621.22 88888.00 2010-07-27 08:33:37.000 208 30765.77 44.72 43621.25 88888.00 2010-07-27 08:33:38.000 208 30765.74 44.63 43621.25 88888.00 2010-07-27 08:33:39.000 208 30765.73 44.66 43621.25 88888.00 2010-07-27 08:33:40.000 208 30765.69 44.68 43621.21 53373.42 2010-07-27 08:33:41.000 208 30765.64 44.66 43621.13 88888.00 2010-07-27 08:33:42.000 208 30765.62 44.66 43621.15 88888.00 2010-07-27 08:33:43.000 208 30765.62 44.66 43621.19 88888.00 2010-07-27 08:33:44.000 208 30765.63 44.66 43621.18 88888.00 2010-07-27 08:33:45.000 208 30765.62 44.61 43621.11 53373.37 2010-07-27 08:33:46.000 208 30765.63 44.62 43621.13 88888.00 2010-07-27 08:33:47.000 208 30765.58 44.59 43621.10 88888.00 2010-07-27 08:33:48.000 208 30765.57 44.62 43621.10 88888.00 2010-07-27 08:33:49.000 208 30765.55 44.60 43621.07 88888.00 2010-07-27 08:33:50.000 208 30765.56 44.59 43621.09 53373.27 2010-07-27 08:33:51.000 208 30765.53 44.59 43621.08 88888.00 2010-07-27 08:33:52.000 208 30765.53 44.63 43621.12 88888.00 2010-07-27 08:33:53.000 208 30765.52 44.64 43621.13 88888.00 2010-07-27 08:33:54.000 208 30765.50 44.60 43621.07 88888.00 2010-07-27 08:33:55.000 208 30765.50 44.61 43621.09 53373.26 2010-07-27 08:33:56.000 208 30765.51 44.66 43621.16 88888.00 2010-07-27 08:33:57.000 208 30765.51 44.63 43621.16 88888.00 2010-07-27 08:33:58.000 208 30765.50 44.63 43621.19 88888.00 2010-07-27 08:33:59.000 208 30765.52 44.64 43621.21 88888.00 2010-07-27 08:34:00.000 208 30765.55 44.64 43621.18 53373.31 2010-07-27 08:34:01.000 208 30765.59 44.64 43621.19 88888.00 2010-07-27 08:34:02.000 208 30765.62 44.63 43621.19 88888.00 2010-07-27 08:34:03.000 208 30765.63 44.65 43621.22 88888.00 2010-07-27 08:34:04.000 208 30765.67 44.62 43621.20 88888.00 2010-07-27 08:34:05.000 208 30765.71 44.60 43621.15 53373.40 2010-07-27 08:34:06.000 208 30765.72 44.59 43621.14 88888.00 2010-07-27 08:34:07.000 208 30765.73 44.52 43621.11 88888.00 2010-07-27 08:34:08.000 208 30765.75 44.52 43621.21 88888.00 2010-07-27 08:34:09.000 208 30765.77 44.56 43621.27 88888.00 2010-07-27 08:34:10.000 208 30765.79 44.53 43621.28 53373.47 2010-07-27 08:34:11.000 208 30765.81 44.53 43621.25 88888.00 2010-07-27 08:34:12.000 208 30765.83 44.53 43621.23 88888.00 2010-07-27 08:34:13.000 208 30765.83 44.51 43621.24 88888.00 2010-07-27 08:34:14.000 208 30765.86 44.52 43621.25 88888.00 2010-07-27 08:34:15.000 208 30765.90 44.56 43621.22 53373.57 2010-07-27 08:34:16.000 208 30765.94 44.55 43621.25 88888.00 2010-07-27 08:34:17.000 208 30765.97 44.57 43621.24 88888.00 2010-07-27 08:34:18.000 208 30766.01 44.53 43621.22 88888.00 2010-07-27 08:34:19.000 208 30766.01 44.56 43621.26 88888.00 2010-07-27 08:34:20.000 208 30766.07 44.59 43621.28 53373.65 2010-07-27 08:34:21.000 208 30766.11 44.54 43621.26 88888.00 2010-07-27 08:34:22.000 208 30766.13 44.52 43621.25 88888.00 2010-07-27 08:34:23.000 208 30766.18 44.56 43621.33 88888.00 2010-07-27 08:34:24.000 208 30766.18 44.54 43621.36 88888.00 2010-07-27 08:34:25.000 208 30766.19 44.58 43621.38 53373.87 2010-07-27 08:34:26.000 208 30766.22 44.56 43621.34 88888.00 2010-07-27 08:34:27.000 208 30766.23 44.55 43621.31 88888.00 2010-07-27 08:34:28.000 208 30766.26 44.55 43621.33 88888.00 2010-07-27 08:34:29.000 208 30766.25 44.59 43621.39 88888.00 2010-07-27 08:34:30.000 208 30766.21 44.54 43621.35 53373.87 2010-07-27 08:34:31.000 208 30766.20 44.54 43621.33 88888.00 2010-07-27 08:34:32.000 208 30766.23 44.59 43621.32 88888.00 2010-07-27 08:34:33.000 208 30766.21 44.57 43621.31 88888.00 2010-07-27 08:34:34.000 208 30766.23 44.62 43621.29 88888.00 2010-07-27 08:34:35.000 208 30766.23 44.61 43621.33 53373.86 2010-07-27 08:34:36.000 208 30766.27 44.60 43621.39 88888.00 2010-07-27 08:34:37.000 208 30766.31 44.61 43621.40 88888.00 2010-07-27 08:34:38.000 208 30766.35 44.65 43621.40 88888.00 2010-07-27 08:34:39.000 208 30766.41 44.62 43621.41 88888.00 2010-07-27 08:34:40.000 208 30766.47 44.64 43621.43 53373.95 2010-07-27 08:34:41.000 208 30766.48 44.65 43621.49 88888.00 2010-07-27 08:34:42.000 208 30766.56 44.63 43621.48 88888.00 2010-07-27 08:34:43.000 208 30766.63 44.63 43621.47 88888.00 2010-07-27 08:34:44.000 208 30766.70 44.64 43621.48 88888.00 2010-07-27 08:34:45.000 208 30766.73 44.65 43621.49 53374.18 2010-07-27 08:34:46.000 208 30766.75 44.67 43621.55 88888.00 2010-07-27 08:34:47.000 208 30766.78 44.65 43621.62 88888.00 2010-07-27 08:34:48.000 208 30766.76 44.65 43621.61 88888.00 2010-07-27 08:34:49.000 208 30766.77 44.67 43621.63 88888.00 2010-07-27 08:34:50.000 208 30766.80 44.62 43621.61 53374.33 2010-07-27 08:34:51.000 208 30766.83 44.57 43621.61 88888.00 2010-07-27 08:34:52.000 208 30766.84 44.60 43621.63 88888.00 2010-07-27 08:34:53.000 208 30766.83 44.62 43621.60 88888.00 2010-07-27 08:34:54.000 208 30766.84 44.65 43621.63 88888.00 2010-07-27 08:34:55.000 208 30766.84 44.65 43621.63 53374.41 2010-07-27 08:34:56.000 208 30766.86 44.63 43621.61 88888.00 2010-07-27 08:34:57.000 208 30766.90 44.66 43621.63 88888.00 2010-07-27 08:34:58.000 208 30766.93 44.65 43621.61 88888.00 2010-07-27 08:34:59.000 208 30766.93 44.61 43621.63 88888.00 2010-07-27 08:35:00.000 208 30766.92 44.62 43621.68 53374.43 2010-07-27 08:35:01.000 208 30766.89 44.62 43621.64 88888.00 2010-07-27 08:35:02.000 208 30766.91 44.64 43621.61 88888.00 2010-07-27 08:35:03.000 208 30766.89 44.65 43621.58 88888.00 2010-07-27 08:35:04.000 208 30766.88 44.64 43621.61 88888.00 2010-07-27 08:35:05.000 208 30766.85 44.69 43621.63 53374.46 2010-07-27 08:35:06.000 208 30766.82 44.75 43621.64 88888.00 2010-07-27 08:35:07.000 208 30766.79 44.73 43621.62 88888.00 2010-07-27 08:35:08.000 208 30766.76 44.70 43621.61 88888.00 2010-07-27 08:35:09.000 208 30766.74 44.72 43621.63 88888.00 2010-07-27 08:35:10.000 208 30766.71 44.71 43621.60 53374.40 2010-07-27 08:35:11.000 208 30766.67 44.68 43621.59 88888.00 2010-07-27 08:35:12.000 208 30766.68 44.70 43621.53 88888.00 2010-07-27 08:35:13.000 208 30766.62 44.67 43621.54 88888.00 2010-07-27 08:35:14.000 208 30766.57 44.70 43621.64 88888.00 2010-07-27 08:35:15.000 208 30766.54 44.71 43621.60 53374.23 2010-07-27 08:35:16.000 208 30766.56 44.73 43621.58 88888.00 2010-07-27 08:35:17.000 208 30766.52 44.75 43621.57 88888.00 2010-07-27 08:35:18.000 208 30766.55 44.71 43621.56 88888.00 2010-07-27 08:35:19.000 208 30766.54 44.71 43621.59 88888.00 2010-07-27 08:35:20.000 208 30766.48 44.74 43621.57 53374.21 2010-07-27 08:35:21.000 208 30766.42 44.77 43621.52 88888.00 2010-07-27 08:35:22.000 208 30766.38 44.80 43621.52 88888.00 2010-07-27 08:35:23.000 208 30766.38 44.82 43621.54 88888.00 2010-07-27 08:35:24.000 208 30766.35 44.78 43621.49 88888.00 2010-07-27 08:35:25.000 208 30766.32 44.81 43621.45 53374.12 2010-07-27 08:35:26.000 208 30766.33 44.86 43621.46 88888.00 2010-07-27 08:35:27.000 208 30766.33 44.84 43621.54 88888.00 2010-07-27 08:35:28.000 208 30766.31 44.88 43621.58 88888.00 2010-07-27 08:35:29.000 208 30766.28 44.89 43621.59 88888.00 2010-07-27 08:35:30.000 208 30766.25 44.87 43621.59 53374.08 2010-07-27 08:35:31.000 208 30766.26 44.86 43621.58 88888.00 2010-07-27 08:35:32.000 208 30766.25 44.86 43621.57 88888.00 2010-07-27 08:35:33.000 208 30766.26 44.86 43621.57 88888.00 2010-07-27 08:35:34.000 208 30766.26 44.89 43621.55 88888.00 2010-07-27 08:35:35.000 208 30766.23 44.90 43621.52 53374.02 2010-07-27 08:35:36.000 208 30766.21 44.91 43621.56 88888.00 2010-07-27 08:35:37.000 208 30766.24 44.89 43621.58 88888.00 2010-07-27 08:35:38.000 208 30766.26 44.88 43621.60 88888.00 2010-07-27 08:35:39.000 208 30766.21 44.90 43621.61 88888.00 2010-07-27 08:35:40.000 208 30766.15 44.93 43621.59 53374.03 2010-07-27 08:35:41.000 208 30766.11 44.93 43621.50 88888.00 2010-07-27 08:35:42.000 208 30766.08 44.97 43621.47 88888.00 2010-07-27 08:35:43.000 208 30766.11 45.01 43621.51 88888.00 2010-07-27 08:35:44.000 208 30766.10 45.04 43621.54 88888.00 2010-07-27 08:35:45.000 208 30766.09 45.04 43621.51 53373.95 2010-07-27 08:35:46.000 208 30766.09 45.04 43621.52 88888.00 2010-07-27 08:35:47.000 208 30766.06 45.05 43621.56 88888.00 2010-07-27 08:35:48.000 208 30766.04 45.08 43621.56 88888.00 2010-07-27 08:35:49.000 208 30766.05 45.08 43621.51 88888.00 2010-07-27 08:35:50.000 208 30766.06 45.10 43621.48 53373.89 2010-07-27 08:35:51.000 208 30766.04 45.11 43621.47 88888.00 2010-07-27 08:35:52.000 208 30766.05 45.11 43621.49 88888.00 2010-07-27 08:35:53.000 208 30766.05 45.07 43621.50 88888.00 2010-07-27 08:35:54.000 208 30766.05 45.07 43621.50 88888.00 2010-07-27 08:35:55.000 208 30766.03 45.10 43621.52 53373.90 2010-07-27 08:35:56.000 208 30766.02 45.08 43621.48 88888.00 2010-07-27 08:35:57.000 208 30766.03 45.07 43621.50 88888.00 2010-07-27 08:35:58.000 208 30766.05 45.02 43621.47 88888.00 2010-07-27 08:35:59.000 208 30766.08 45.05 43621.48 88888.00 2010-07-27 08:36:00.000 208 30766.08 45.09 43621.46 53373.90 2010-07-27 08:36:01.000 208 30766.08 45.07 43621.43 88888.00 2010-07-27 08:36:02.000 208 30766.07 45.09 43621.44 88888.00 2010-07-27 08:36:03.000 208 30766.08 45.14 43621.52 88888.00 2010-07-27 08:36:04.000 208 30766.11 45.13 43621.57 88888.00 2010-07-27 08:36:05.000 208 30766.12 45.16 43621.49 53373.93 2010-07-27 08:36:06.000 208 30766.13 45.18 43621.52 88888.00 2010-07-27 08:36:07.000 208 30766.17 45.18 43621.58 88888.00 2010-07-27 08:36:08.000 208 30766.20 45.19 43621.57 88888.00 2010-07-27 08:36:09.000 208 30766.22 45.22 43621.56 88888.00 2010-07-27 08:36:10.000 208 30766.26 45.24 43621.59 53374.00 2010-07-27 08:36:11.000 208 30766.33 45.22 43621.59 88888.00 2010-07-27 08:36:12.000 208 30766.34 45.20 43621.65 88888.00 2010-07-27 08:36:13.000 208 30766.36 45.21 43621.70 88888.00 2010-07-27 08:36:14.000 208 30766.39 45.17 43621.66 88888.00 2010-07-27 08:36:15.000 208 30766.42 45.15 43621.64 53374.11 2010-07-27 08:36:16.000 208 30766.43 45.15 43621.64 88888.00 2010-07-27 08:36:17.000 208 30766.44 45.11 43621.67 88888.00 2010-07-27 08:36:18.000 208 30766.41 45.08 43621.64 88888.00 2010-07-27 08:36:19.000 208 30766.41 45.05 43621.65 88888.00 2010-07-27 08:36:20.000 208 30766.40 45.10 43621.63 53374.18 2010-07-27 08:36:21.000 208 30766.36 45.13 43621.64 88888.00 2010-07-27 08:36:22.000 208 30766.36 45.10 43621.64 88888.00 2010-07-27 08:36:23.000 208 30766.42 45.13 43621.67 88888.00 2010-07-27 08:36:24.000 208 30766.42 45.08 43621.66 88888.00 2010-07-27 08:36:25.000 208 30766.40 45.07 43621.65 53374.20 2010-07-27 08:36:26.000 208 30766.42 45.05 43621.70 88888.00 2010-07-27 08:36:27.000 208 30766.43 45.09 43621.72 88888.00 2010-07-27 08:36:28.000 208 30766.45 45.08 43621.70 88888.00 2010-07-27 08:36:29.000 208 30766.45 45.10 43621.68 88888.00 2010-07-27 08:36:30.000 208 30766.47 45.12 43621.61 53374.23 2010-07-27 08:36:31.000 208 30766.50 45.14 43621.61 88888.00 2010-07-27 08:36:32.000 208 30766.48 45.14 43621.67 88888.00 2010-07-27 08:36:33.000 208 30766.52 45.12 43621.59 88888.00 2010-07-27 08:36:34.000 208 30766.55 45.17 43621.62 88888.00 2010-07-27 08:36:35.000 208 30766.56 45.17 43621.66 53374.26 2010-07-27 08:36:36.000 208 30766.61 45.17 43621.66 88888.00 2010-07-27 08:36:37.000 208 30766.63 45.18 43621.69 88888.00 2010-07-27 08:36:38.000 208 30766.63 45.21 43621.74 88888.00 2010-07-27 08:36:39.000 208 30766.66 45.19 43621.72 88888.00 2010-07-27 08:36:40.000 208 30766.65 45.19 43621.73 53374.38 2010-07-27 08:36:41.000 208 30766.61 45.13 43621.78 88888.00 2010-07-27 08:36:42.000 208 30766.64 45.15 43621.73 88888.00 2010-07-27 08:36:43.000 208 30766.66 45.16 43621.76 88888.00 2010-07-27 08:36:44.000 208 30766.67 45.19 43621.73 88888.00 2010-07-27 08:36:45.000 208 30766.64 45.22 43621.74 53374.47 2010-07-27 08:36:46.000 208 30766.62 45.23 43621.70 88888.00 2010-07-27 08:36:47.000 208 30766.58 45.23 43621.66 88888.00 2010-07-27 08:36:48.000 208 30766.55 45.28 43621.66 88888.00 2010-07-27 08:36:49.000 208 30766.54 45.33 43621.65 88888.00 2010-07-27 08:36:50.000 208 30766.53 45.29 43621.61 53374.39 2010-07-27 08:36:51.000 208 30766.45 45.24 43621.62 88888.00 2010-07-27 08:36:52.000 208 30766.44 45.22 43621.60 88888.00 2010-07-27 08:36:53.000 208 30766.42 45.20 43621.61 88888.00 2010-07-27 08:36:54.000 208 30766.42 45.24 43621.62 88888.00 2010-07-27 08:36:55.000 208 30766.42 45.25 43621.63 53374.28 2010-07-27 08:36:56.000 208 30766.42 45.25 43621.64 88888.00 2010-07-27 08:36:57.000 208 30766.45 45.22 43621.70 88888.00 2010-07-27 08:36:58.000 208 30766.41 45.12 43621.70 88888.00 2010-07-27 08:36:59.000 208 30766.47 45.23 43621.75 88888.00 2010-07-27 08:37:00.000 208 30766.51 45.24 43621.78 53374.28 2010-07-27 08:37:01.000 208 30766.51 45.26 43621.82 88888.00 2010-07-27 08:37:02.000 208 30766.50 45.28 43621.81 88888.00 2010-07-27 08:37:03.000 208 30766.50 45.31 43621.79 88888.00 2010-07-27 08:37:04.000 208 30766.51 45.32 43621.76 88888.00 2010-07-27 08:37:05.000 208 30766.50 45.30 43621.75 53374.39 2010-07-27 08:37:06.000 208 30766.51 45.32 43621.78 88888.00 2010-07-27 08:37:07.000 208 30766.48 45.35 43621.77 88888.00 2010-07-27 08:37:08.000 208 30766.48 45.40 43621.78 88888.00 2010-07-27 08:37:09.000 208 30766.45 45.39 43621.72 88888.00 2010-07-27 08:37:10.000 208 30766.50 45.40 43621.72 53374.38 2010-07-27 08:37:11.000 208 30766.49 45.40 43621.71 88888.00 2010-07-27 08:37:12.000 208 30766.45 45.43 43621.75 88888.00 2010-07-27 08:37:13.000 208 30766.42 45.40 43621.79 88888.00 2010-07-27 08:37:14.000 208 30766.42 45.36 43621.79 88888.00 2010-07-27 08:37:15.000 208 30766.40 45.38 43621.82 53374.34 2010-07-27 08:37:16.000 208 30766.39 45.40 43621.78 88888.00 2010-07-27 08:37:17.000 208 30766.41 45.34 43621.81 88888.00 2010-07-27 08:37:18.000 208 30766.41 45.30 43621.82 88888.00 2010-07-27 08:37:19.000 208 30766.47 45.34 43621.75 88888.00 2010-07-27 08:37:20.000 208 30766.45 45.36 43621.72 53374.34 2010-07-27 08:37:21.000 208 30766.42 45.34 43621.73 88888.00 2010-07-27 08:37:22.000 208 30766.43 45.31 43621.75 88888.00 2010-07-27 08:37:23.000 208 30766.48 45.31 43621.73 88888.00 2010-07-27 08:37:24.000 208 30766.50 45.36 43621.76 88888.00 2010-07-27 08:37:25.000 208 30766.51 45.31 43621.76 53374.30 2010-07-27 08:37:26.000 208 30766.50 45.33 43621.76 88888.00 2010-07-27 08:37:27.000 208 30766.50 45.35 43621.76 88888.00 2010-07-27 08:37:28.000 208 30766.49 45.38 43621.76 88888.00 2010-07-27 08:37:29.000 208 30766.47 45.37 43621.73 88888.00 2010-07-27 08:37:30.000 208 30766.44 45.39 43621.71 53374.31 2010-07-27 08:37:31.000 208 30766.40 45.41 43621.66 88888.00 2010-07-27 08:37:32.000 208 30766.41 45.44 43621.71 88888.00 2010-07-27 08:37:33.000 208 30766.44 45.46 43621.69 88888.00 2010-07-27 08:37:34.000 208 30766.40 45.47 43621.66 88888.00 2010-07-27 08:37:35.000 208 30766.36 45.50 43621.66 53374.27 2010-07-27 08:37:36.000 208 30766.32 45.50 43621.68 88888.00 2010-07-27 08:37:37.000 208 30766.26 45.46 43621.75 88888.00 2010-07-27 08:37:38.000 208 30766.26 45.46 43621.80 88888.00 2010-07-27 08:37:39.000 208 30766.27 45.51 43621.77 88888.00 2010-07-27 08:37:40.000 208 30766.27 45.55 43621.77 53374.24 2010-07-27 08:37:41.000 208 30766.21 45.53 43621.72 88888.00 2010-07-27 08:37:42.000 208 30766.19 45.52 43621.72 88888.00 2010-07-27 08:37:43.000 208 30766.19 45.53 43621.68 88888.00 2010-07-27 08:37:44.000 208 30766.20 45.59 43621.70 88888.00 2010-07-27 08:37:45.000 208 30766.18 45.59 43621.64 53374.20 2010-07-27 08:37:46.000 208 30766.18 45.57 43621.65 88888.00 2010-07-27 08:37:47.000 208 30766.17 45.57 43621.69 88888.00 2010-07-27 08:37:48.000 208 30766.12 45.57 43621.75 88888.00 2010-07-27 08:37:49.000 208 30766.12 45.57 43621.69 88888.00 2010-07-27 08:37:50.000 208 30766.11 45.53 43621.62 53374.15 2010-07-27 08:37:51.000 208 30766.10 45.54 43621.63 88888.00 2010-07-27 08:37:52.000 208 30766.05 45.52 43621.70 88888.00 2010-07-27 08:37:53.000 208 30766.00 45.47 43621.71 88888.00 2010-07-27 08:37:54.000 208 30766.01 45.56 43621.73 88888.00 2010-07-27 08:37:55.000 208 30766.03 45.61 43621.67 53374.10 2010-07-27 08:37:56.000 208 30765.99 45.65 43621.63 88888.00 2010-07-27 08:37:57.000 208 30765.92 45.62 43621.65 88888.00 2010-07-27 08:37:58.000 208 30765.85 45.61 43621.67 88888.00 2010-07-27 08:37:59.000 208 30765.79 45.58 43621.65 88888.00 2010-07-27 08:38:00.000 208 30765.75 45.58 43621.61 53373.89 2010-07-27 08:38:01.000 208 30765.72 45.62 43621.62 88888.00 2010-07-27 08:38:02.000 208 30765.68 45.63 43621.60 88888.00 2010-07-27 08:38:03.000 208 30765.67 45.63 43621.62 88888.00 2010-07-27 08:38:04.000 208 30765.60 45.59 43621.60 88888.00 2010-07-27 08:38:05.000 208 30765.63 45.56 43621.59 53373.71 2010-07-27 08:38:06.000 208 30765.61 45.61 43621.59 88888.00 2010-07-27 08:38:07.000 208 30765.61 45.61 43621.64 88888.00 2010-07-27 08:38:08.000 208 30765.64 45.61 43621.62 88888.00 2010-07-27 08:38:09.000 208 30765.64 45.63 43621.64 88888.00 2010-07-27 08:38:10.000 208 30765.65 45.65 43621.64 53373.76 2010-07-27 08:38:11.000 208 30765.63 45.66 43621.65 88888.00 2010-07-27 08:38:12.000 208 30765.66 45.67 43621.71 88888.00 2010-07-27 08:38:13.000 208 30765.65 45.66 43621.72 88888.00 2010-07-27 08:38:14.000 208 30765.66 45.66 43621.70 88888.00 2010-07-27 08:38:15.000 208 30765.65 45.68 43621.69 53373.79 2010-07-27 08:38:16.000 208 30765.66 45.67 43621.64 88888.00 2010-07-27 08:38:17.000 208 30765.63 45.73 43621.67 88888.00 2010-07-27 08:38:18.000 208 30765.56 45.70 43621.66 88888.00 2010-07-27 08:38:19.000 208 30765.54 45.66 43621.70 88888.00 2010-07-27 08:38:20.000 208 30765.53 45.68 43621.66 53373.73 2010-07-27 08:38:21.000 208 30765.50 45.68 43621.61 88888.00 2010-07-27 08:38:22.000 208 30765.42 45.65 43621.62 88888.00 2010-07-27 08:38:23.000 208 30765.38 45.63 43621.63 88888.00 2010-07-27 08:38:24.000 208 30765.36 45.63 43621.60 88888.00 2010-07-27 08:38:25.000 208 30765.31 45.67 43621.61 53373.54 2010-07-27 08:38:26.000 208 30765.28 45.64 43621.60 88888.00 2010-07-27 08:38:27.000 208 30765.25 45.64 43621.59 88888.00 2010-07-27 08:38:28.000 208 30765.23 45.63 43621.60 88888.00 2010-07-27 08:38:29.000 208 30765.21 45.58 43621.58 88888.00 2010-07-27 08:38:30.000 208 30765.18 45.57 43621.58 53373.44 2010-07-27 08:38:31.000 208 30765.19 45.57 43621.58 88888.00 2010-07-27 08:38:32.000 208 30765.19 45.57 43621.59 88888.00 2010-07-27 08:38:33.000 208 30765.20 45.57 43621.56 88888.00 2010-07-27 08:38:34.000 208 30765.16 45.59 43621.57 88888.00 2010-07-27 08:38:35.000 208 30765.15 45.58 43621.57 53373.40 2010-07-27 08:38:36.000 208 30765.19 45.59 43621.56 88888.00 2010-07-27 08:38:37.000 208 30765.20 45.63 43621.58 88888.00 2010-07-27 08:38:38.000 208 30765.21 45.63 43621.60 88888.00 2010-07-27 08:38:39.000 208 30765.21 45.65 43621.55 88888.00 2010-07-27 08:38:40.000 208 30765.21 45.65 43621.54 53373.44 2010-07-27 08:38:41.000 208 30765.17 45.64 43621.58 88888.00 2010-07-27 08:38:42.000 208 30765.15 45.65 43621.63 88888.00 2010-07-27 08:38:43.000 208 30765.15 45.70 43621.66 88888.00 2010-07-27 08:38:44.000 208 30765.13 45.69 43621.62 88888.00 2010-07-27 08:38:45.000 208 30765.09 45.63 43621.68 53373.43 2010-07-27 08:38:46.000 208 30765.15 45.67 43621.69 88888.00 2010-07-27 08:38:47.000 208 30765.18 45.73 43621.64 88888.00 2010-07-27 08:38:48.000 208 30765.20 45.74 43621.65 88888.00 2010-07-27 08:38:49.000 208 30765.20 45.76 43621.64 88888.00 2010-07-27 08:38:50.000 208 30765.21 45.76 43621.56 53373.45 2010-07-27 08:38:51.000 208 30765.17 45.70 43621.58 88888.00 2010-07-27 08:38:52.000 208 30765.16 45.71 43621.56 88888.00 2010-07-27 08:38:53.000 208 30765.12 45.72 43621.54 88888.00 2010-07-27 08:38:54.000 208 30765.08 45.70 43621.56 88888.00 2010-07-27 08:38:55.000 208 30765.02 45.68 43621.60 53373.36 2010-07-27 08:38:56.000 208 30764.98 45.67 43621.58 88888.00 2010-07-27 08:38:57.000 208 30764.95 45.64 43621.59 88888.00 2010-07-27 08:38:58.000 208 30764.96 45.64 43621.58 88888.00 2010-07-27 08:38:59.000 208 30764.93 45.65 43621.57 88888.00 2010-07-27 08:39:00.000 208 30764.92 45.71 43621.59 53373.27 2010-07-27 08:39:01.000 208 30764.97 45.78 43621.51 88888.00 2010-07-27 08:39:02.000 208 30764.88 45.78 43621.45 88888.00 2010-07-27 08:39:03.000 208 30764.81 45.76 43621.57 88888.00 2010-07-27 08:39:04.000 208 30764.82 45.76 43621.56 88888.00 2010-07-27 08:39:05.000 208 30764.83 45.78 43621.61 53373.17 2010-07-27 08:39:06.000 208 30764.83 45.80 43621.60 88888.00 2010-07-27 08:39:07.000 208 30764.83 45.79 43621.56 88888.00 2010-07-27 08:39:08.000 208 30764.81 45.79 43621.56 88888.00 2010-07-27 08:39:09.000 208 30764.85 45.80 43621.57 88888.00 2010-07-27 08:39:10.000 208 30764.83 45.78 43621.56 53373.20 2010-07-27 08:39:11.000 208 30764.84 45.78 43621.54 88888.00 2010-07-27 08:39:12.000 208 30764.83 45.75 43621.57 88888.00 2010-07-27 08:39:13.000 208 30764.81 45.74 43621.58 88888.00 2010-07-27 08:39:14.000 208 30764.82 45.78 43621.54 88888.00 2010-07-27 08:39:15.000 208 30764.83 45.83 43621.50 53373.20 2010-07-27 08:39:16.000 208 30764.79 45.78 43621.52 88888.00 2010-07-27 08:39:17.000 208 30764.73 45.85 43621.53 88888.00 2010-07-27 08:39:18.000 208 30764.72 45.89 43621.53 88888.00 2010-07-27 08:39:19.000 208 30764.70 45.88 43621.51 88888.00 2010-07-27 08:39:20.000 208 30764.68 45.87 43621.54 53373.15 2010-07-27 08:39:21.000 208 30764.67 45.90 43621.59 88888.00 2010-07-27 08:39:22.000 208 30764.66 45.93 43621.63 88888.00 2010-07-27 08:39:23.000 208 30764.68 45.89 43621.63 88888.00 2010-07-27 08:39:24.000 208 30764.70 45.88 43621.61 88888.00 2010-07-27 08:39:25.000 208 30764.69 45.85 43621.62 53373.12 2010-07-27 08:39:26.000 208 30764.69 45.89 43621.59 88888.00 2010-07-27 08:39:27.000 208 30764.69 45.89 43621.66 88888.00 2010-07-27 08:39:28.000 208 30764.76 45.83 43621.64 88888.00 2010-07-27 08:39:29.000 208 30764.76 45.87 43621.63 88888.00 2010-07-27 08:39:30.000 208 30764.79 45.86 43621.64 53373.25 2010-07-27 08:39:31.000 208 30764.79 45.89 43621.57 88888.00 2010-07-27 08:39:32.000 208 30764.81 45.90 43621.54 88888.00 2010-07-27 08:39:33.000 208 30764.86 45.92 43621.55 88888.00 2010-07-27 08:39:34.000 208 30764.84 45.95 43621.57 88888.00 2010-07-27 08:39:35.000 208 30764.82 45.95 43621.63 53373.22 2010-07-27 08:39:36.000 208 30764.81 45.95 43621.61 88888.00 2010-07-27 08:39:37.000 208 30764.82 45.97 43621.59 88888.00 2010-07-27 08:39:38.000 208 30764.79 45.98 43621.62 88888.00 2010-07-27 08:39:39.000 208 30764.72 45.95 43621.65 88888.00 2010-07-27 08:39:40.000 208 30764.72 45.95 43621.71 53373.20 2010-07-27 08:39:41.000 208 30764.78 45.95 43621.54 88888.00 2010-07-27 08:39:42.000 208 30764.81 45.98 43621.56 88888.00 2010-07-27 08:39:43.000 208 30764.81 45.98 43621.60 88888.00 2010-07-27 08:39:44.000 208 30764.80 45.97 43621.59 88888.00 2010-07-27 08:39:45.000 208 30764.84 45.97 43621.58 53373.20 2010-07-27 08:39:46.000 208 30764.83 45.97 43621.54 88888.00 2010-07-27 08:39:47.000 208 30764.87 45.99 43621.55 88888.00 2010-07-27 08:39:48.000 208 30764.90 45.97 43621.50 88888.00 2010-07-27 08:39:49.000 208 30764.91 45.98 43621.48 88888.00 2010-07-27 08:39:50.000 208 30764.89 45.94 43621.47 53373.23 2010-07-27 08:39:51.000 208 30764.86 45.95 43621.46 88888.00 2010-07-27 08:39:52.000 208 30764.84 45.91 43621.45 88888.00 2010-07-27 08:39:53.000 208 30764.82 45.97 43621.45 88888.00 2010-07-27 08:39:54.000 208 30764.85 45.98 43621.44 88888.00 2010-07-27 08:39:55.000 208 30764.81 45.98 43621.49 53373.21 2010-07-27 08:39:56.000 208 30764.82 46.02 43621.52 88888.00 2010-07-27 08:39:57.000 208 30764.79 46.07 43621.57 88888.00 2010-07-27 08:39:58.000 208 30764.75 46.08 43621.56 88888.00 2010-07-27 08:39:59.000 208 30764.80 46.07 43621.49 88888.00 2010-07-27 08:40:00.000 208 30764.84 46.13 43621.53 53373.21 2010-07-27 08:40:01.000 208 30764.76 46.13 43621.54 88888.00 2010-07-27 08:40:02.000 208 30764.79 46.06 43621.51 88888.00 2010-07-27 08:40:03.000 208 30764.79 46.09 43621.51 88888.00 2010-07-27 08:40:04.000 208 30764.77 46.11 43621.49 88888.00 2010-07-27 08:40:05.000 208 30764.72 46.13 43621.46 53373.24 2010-07-27 08:40:06.000 208 30764.75 46.15 43621.49 88888.00 2010-07-27 08:40:07.000 208 30764.78 46.16 43621.52 88888.00 2010-07-27 08:40:08.000 208 30764.78 46.19 43621.57 88888.00 2010-07-27 08:40:09.000 208 30764.77 46.22 43621.60 88888.00 2010-07-27 08:40:10.000 208 30764.74 46.25 43621.57 53373.26 2010-07-27 08:40:11.000 208 30764.73 46.28 43621.54 88888.00 2010-07-27 08:40:12.000 208 30764.74 46.31 43621.53 88888.00 2010-07-27 08:40:13.000 208 30764.77 46.35 43621.57 88888.00 2010-07-27 08:40:14.000 208 30764.75 46.41 43621.64 88888.00 2010-07-27 08:40:15.000 208 30764.81 46.36 43621.65 53373.26 2010-07-27 08:40:16.000 208 30764.85 46.34 43621.58 88888.00 2010-07-27 08:40:17.000 208 30764.85 46.35 43621.58 88888.00 2010-07-27 08:40:18.000 208 30764.85 46.36 43621.58 88888.00 2010-07-27 08:40:19.000 208 30764.88 46.39 43621.57 88888.00 2010-07-27 08:40:20.000 208 30764.88 46.39 43621.44 53373.33 2010-07-27 08:40:21.000 208 30764.81 46.33 43621.48 88888.00 2010-07-27 08:40:22.000 208 30764.80 46.28 43621.57 88888.00 2010-07-27 08:40:23.000 208 30764.80 46.29 43621.58 88888.00 2010-07-27 08:40:24.000 208 30764.78 46.29 43621.53 88888.00 2010-07-27 08:40:25.000 208 30764.72 46.28 43621.49 53373.27 2010-07-27 08:40:26.000 208 30764.72 46.27 43621.52 88888.00 2010-07-27 08:40:27.000 208 30764.71 46.36 43621.58 88888.00 2010-07-27 08:40:28.000 208 30764.69 46.37 43621.51 88888.00 2010-07-27 08:40:29.000 208 30764.68 46.37 43621.53 88888.00 2010-07-27 08:40:30.000 208 30764.71 46.38 43621.53 53373.21 2010-07-27 08:40:31.000 208 30764.74 46.40 43621.52 88888.00 2010-07-27 08:40:32.000 208 30764.74 46.41 43621.57 88888.00 2010-07-27 08:40:33.000 208 30764.73 46.51 43621.71 88888.00 2010-07-27 08:40:34.000 208 30764.73 46.50 43621.69 88888.00 2010-07-27 08:40:35.000 208 30764.73 46.44 43621.63 53373.24 2010-07-27 08:40:36.000 208 30764.73 46.40 43621.61 88888.00 2010-07-27 08:40:37.000 208 30764.75 46.43 43621.61 88888.00 2010-07-27 08:40:38.000 208 30764.76 46.44 43621.58 88888.00 2010-07-27 08:40:39.000 208 30764.74 46.45 43621.59 88888.00 2010-07-27 08:40:40.000 208 30764.75 46.45 43621.64 53373.24 2010-07-27 08:40:41.000 208 30764.75 46.42 43621.64 88888.00 2010-07-27 08:40:42.000 208 30764.76 46.44 43621.59 88888.00 2010-07-27 08:40:43.000 208 30764.76 46.49 43621.60 88888.00 2010-07-27 08:40:44.000 208 30764.73 46.50 43621.61 88888.00 2010-07-27 08:40:45.000 208 30764.72 46.52 43621.65 53373.28 2010-07-27 08:40:46.000 208 30764.68 46.48 43621.65 88888.00 2010-07-27 08:40:47.000 208 30764.70 46.53 43621.68 88888.00 2010-07-27 08:40:48.000 208 30764.71 46.60 43621.67 88888.00 2010-07-27 08:40:49.000 208 30764.68 46.62 43621.67 88888.00 2010-07-27 08:40:50.000 208 30764.67 46.62 43621.60 53373.28 2010-07-27 08:40:51.000 208 30764.67 46.63 43621.61 88888.00 2010-07-27 08:40:52.000 208 30764.65 46.63 43621.62 88888.00 2010-07-27 08:40:53.000 208 30764.65 46.62 43621.60 88888.00 2010-07-27 08:40:54.000 208 30764.61 46.64 43621.60 88888.00 2010-07-27 08:40:55.000 208 30764.61 46.59 43621.63 53373.20 2010-07-27 08:40:56.000 208 30764.60 46.57 43621.58 88888.00 2010-07-27 08:40:57.000 208 30764.58 46.60 43621.58 88888.00 2010-07-27 08:40:58.000 208 30764.59 46.60 43621.55 88888.00 2010-07-27 08:40:59.000 208 30764.61 46.63 43621.57 88888.00 2010-07-27 08:41:00.000 208 30764.60 46.64 43621.61 53373.15 2010-07-27 08:41:01.000 208 30764.61 46.65 43621.61 88888.00 2010-07-27 08:41:02.000 208 30764.64 46.68 43621.63 88888.00 2010-07-27 08:41:03.000 208 30764.62 46.66 43621.63 88888.00 2010-07-27 08:41:04.000 208 30764.63 46.69 43621.61 88888.00 2010-07-27 08:41:05.000 208 30764.63 46.67 43621.62 53373.17 2010-07-27 08:41:06.000 208 30764.68 46.69 43621.60 88888.00 2010-07-27 08:41:07.000 208 30764.67 46.65 43621.56 88888.00 2010-07-27 08:41:08.000 208 30764.63 46.65 43621.61 88888.00 2010-07-27 08:41:09.000 208 30764.64 46.64 43621.58 88888.00 2010-07-27 08:41:10.000 208 30764.62 46.62 43621.59 53373.21 2010-07-27 08:41:11.000 208 30764.62 46.60 43621.58 88888.00 2010-07-27 08:41:12.000 208 30764.62 46.60 43621.52 88888.00 2010-07-27 08:41:13.000 208 30764.60 46.61 43621.52 88888.00 2010-07-27 08:41:14.000 208 30764.58 46.66 43621.53 88888.00 2010-07-27 08:41:15.000 208 30764.57 46.70 43621.59 53373.16 2010-07-27 08:41:16.000 208 30764.55 46.67 43621.57 88888.00 2010-07-27 08:41:17.000 208 30764.54 46.67 43621.57 88888.00 2010-07-27 08:41:18.000 208 30764.51 46.64 43621.52 88888.00 2010-07-27 08:41:19.000 208 30764.52 46.68 43621.56 88888.00 2010-07-27 08:41:20.000 208 30764.55 46.69 43621.56 53373.14 2010-07-27 08:41:21.000 208 30764.57 46.67 43621.55 88888.00 2010-07-27 08:41:22.000 208 30764.54 46.71 43621.55 88888.00 2010-07-27 08:41:23.000 208 30764.55 46.70 43621.53 88888.00 2010-07-27 08:41:24.000 208 30764.56 46.69 43621.53 88888.00 2010-07-27 08:41:25.000 208 30764.59 46.74 43621.49 53373.10 2010-07-27 08:41:26.000 208 30764.52 46.66 43621.53 88888.00 2010-07-27 08:41:27.000 208 30764.51 46.66 43621.60 88888.00 2010-07-27 08:41:28.000 208 30764.54 46.67 43621.60 88888.00 2010-07-27 08:41:29.000 208 30764.59 46.67 43621.59 88888.00 2010-07-27 08:41:30.000 208 30764.60 46.67 43621.59 53373.12 2010-07-27 08:41:31.000 208 30764.60 46.66 43621.61 88888.00 2010-07-27 08:41:32.000 208 30764.61 46.59 43621.60 88888.00 2010-07-27 08:41:33.000 208 30764.61 46.61 43621.60 88888.00 2010-07-27 08:41:34.000 208 30764.60 46.62 43621.61 88888.00 2010-07-27 08:41:35.000 208 30764.59 46.61 43621.57 53373.17 2010-07-27 08:41:36.000 208 30764.59 46.62 43621.57 88888.00 2010-07-27 08:41:37.000 208 30764.57 46.67 43621.67 88888.00 2010-07-27 08:41:38.000 208 30764.57 46.74 43621.64 88888.00 2010-07-27 08:41:39.000 208 30764.55 46.71 43621.62 88888.00 2010-07-27 08:41:40.000 208 30764.54 46.68 43621.66 53373.16 2010-07-27 08:41:41.000 208 30764.51 46.67 43621.66 88888.00 2010-07-27 08:41:42.000 208 30764.50 46.70 43621.60 88888.00 2010-07-27 08:41:43.000 208 30764.51 46.75 43621.60 88888.00 2010-07-27 08:41:44.000 208 30764.55 46.80 43621.63 88888.00 2010-07-27 08:41:45.000 208 30764.53 46.81 43621.69 53373.14 2010-07-27 08:41:46.000 208 30764.53 46.76 43621.65 88888.00 2010-07-27 08:41:47.000 208 30764.55 46.73 43621.63 88888.00 2010-07-27 08:41:48.000 208 30764.54 46.77 43621.65 88888.00 2010-07-27 08:41:49.000 208 30764.57 46.79 43621.67 88888.00 2010-07-27 08:41:50.000 208 30764.56 46.80 43621.66 53373.17 2010-07-27 08:41:51.000 208 30764.57 46.79 43621.65 88888.00 2010-07-27 08:41:52.000 208 30764.62 46.75 43621.68 88888.00 2010-07-27 08:41:53.000 208 30764.67 46.77 43621.69 88888.00 2010-07-27 08:41:54.000 208 30764.74 46.77 43621.65 88888.00 2010-07-27 08:41:55.000 208 30764.72 46.78 43621.69 53373.22 2010-07-27 08:41:56.000 208 30764.75 46.80 43621.71 88888.00 2010-07-27 08:41:57.000 208 30764.81 46.84 43621.76 88888.00 2010-07-27 08:41:58.000 208 30764.86 46.87 43621.84 88888.00 2010-07-27 08:41:59.000 208 30764.85 46.89 43621.87 88888.00 2010-07-27 08:42:00.000 208 30764.83 46.90 43621.86 53373.41 2010-07-27 08:42:01.000 208 30764.86 46.90 43621.82 88888.00 2010-07-27 08:42:02.000 208 30764.91 46.91 43621.78 88888.00 2010-07-27 08:42:03.000 208 30764.90 46.91 43621.79 88888.00 2010-07-27 08:42:04.000 208 30764.91 46.94 43621.82 88888.00 2010-07-27 08:42:05.000 208 30764.91 46.92 43621.81 53373.47 2010-07-27 08:42:06.000 208 30764.88 46.96 43621.84 88888.00 2010-07-27 08:42:07.000 208 30764.85 46.92 43621.97 88888.00 2010-07-27 08:42:08.000 208 30764.95 47.04 43621.96 88888.00 2010-07-27 08:42:09.000 208 30764.97 47.04 43621.93 88888.00 2010-07-27 08:42:10.000 208 30764.98 47.04 43621.90 53373.55 2010-07-27 08:42:11.000 208 30765.01 47.02 43621.90 88888.00 2010-07-27 08:42:12.000 208 30765.04 47.06 43621.90 88888.00 2010-07-27 08:42:13.000 208 30765.07 47.12 43621.92 88888.00 2010-07-27 08:42:14.000 208 30765.08 47.11 43621.93 88888.00 2010-07-27 08:42:15.000 208 30765.11 47.10 43621.93 53373.57 2010-07-27 08:42:16.000 208 30765.13 47.10 43621.93 88888.00 2010-07-27 08:42:17.000 208 30765.20 47.12 43621.97 88888.00 2010-07-27 08:42:18.000 208 30765.25 47.12 43621.98 88888.00 2010-07-27 08:42:19.000 208 30765.27 47.10 43621.98 88888.00 2010-07-27 08:42:20.000 208 30765.28 47.09 43621.97 53373.70 2010-07-27 08:42:21.000 208 30765.29 47.12 43622.00 88888.00 2010-07-27 08:42:22.000 208 30765.31 47.16 43622.02 88888.00 2010-07-27 08:42:23.000 208 30765.35 47.15 43622.01 88888.00 2010-07-27 08:42:24.000 208 30765.38 47.12 43622.00 88888.00 2010-07-27 08:42:25.000 208 30765.41 47.14 43622.00 53373.79 2010-07-27 08:42:26.000 208 30765.43 47.18 43621.98 88888.00 2010-07-27 08:42:27.000 208 30765.43 47.17 43622.01 88888.00 2010-07-27 08:42:28.000 208 30765.44 47.17 43622.04 88888.00 2010-07-27 08:42:29.000 208 30765.46 47.15 43622.02 88888.00 2010-07-27 08:42:30.000 208 30765.47 47.17 43622.05 53373.90 2010-07-27 08:42:31.000 208 30765.46 47.18 43622.06 88888.00 2010-07-27 08:42:32.000 208 30765.46 47.15 43622.02 88888.00 2010-07-27 08:42:33.000 208 30765.46 47.17 43622.08 88888.00 2010-07-27 08:42:34.000 208 30765.52 47.18 43622.11 88888.00 2010-07-27 08:42:35.000 208 30765.55 47.17 43622.10 53373.92 2010-07-27 08:42:36.000 208 30765.57 47.18 43622.09 88888.00 2010-07-27 08:42:37.000 208 30765.59 47.16 43622.15 88888.00 2010-07-27 08:42:38.000 208 30765.60 47.17 43622.18 88888.00 2010-07-27 08:42:39.000 208 30765.60 47.16 43622.19 88888.00 2010-07-27 08:42:40.000 208 30765.63 47.19 43622.14 53374.02 2010-07-27 08:42:41.000 208 30765.66 47.17 43622.13 88888.00 2010-07-27 08:42:42.000 208 30765.68 47.14 43622.10 88888.00 2010-07-27 08:42:43.000 208 30765.72 47.16 43622.10 88888.00 2010-07-27 08:42:44.000 208 30765.75 47.17 43622.15 88888.00 2010-07-27 08:42:45.000 208 30765.76 47.15 43622.17 53374.08 2010-07-27 08:42:46.000 208 30765.79 47.13 43622.13 88888.00 2010-07-27 08:42:47.000 208 30765.78 47.13 43622.11 88888.00 2010-07-27 08:42:48.000 208 30765.80 47.14 43622.15 88888.00 2010-07-27 08:42:49.000 208 30765.81 47.12 43622.19 88888.00 2010-07-27 08:42:50.000 208 30765.85 47.09 43622.17 53374.18 2010-07-27 08:42:51.000 208 30765.85 47.10 43622.21 88888.00 2010-07-27 08:42:52.000 208 30765.86 47.09 43622.26 88888.00 2010-07-27 08:42:53.000 208 30765.85 47.13 43622.21 88888.00 2010-07-27 08:42:54.000 208 30765.88 47.16 43622.20 88888.00 2010-07-27 08:42:55.000 208 30765.94 47.15 43622.25 53374.26 2010-07-27 08:42:56.000 208 30765.96 47.14 43622.23 88888.00 2010-07-27 08:42:57.000 208 30765.97 47.16 43622.23 88888.00 2010-07-27 08:42:58.000 208 30765.99 47.18 43622.25 88888.00 2010-07-27 08:42:59.000 208 30766.00 47.19 43622.32 88888.00 2010-07-27 08:43:00.000 208 30765.95 47.18 43622.30 53374.31 2010-07-27 08:43:01.000 208 30765.95 47.19 43622.26 88888.00 2010-07-27 08:43:02.000 208 30765.99 47.22 43622.21 88888.00 2010-07-27 08:43:03.000 208 30766.03 47.27 43622.24 88888.00 2010-07-27 08:43:04.000 208 30766.06 47.24 43622.26 88888.00 2010-07-27 08:43:05.000 208 30766.11 47.18 43622.23 53374.42 2010-07-27 08:43:06.000 208 30766.08 47.19 43622.22 88888.00 2010-07-27 08:43:07.000 208 30766.06 47.20 43622.21 88888.00 2010-07-27 08:43:08.000 208 30766.07 47.18 43622.26 88888.00 2010-07-27 08:43:09.000 208 30766.14 47.19 43622.26 88888.00 2010-07-27 08:43:10.000 208 30766.19 47.14 43622.26 53374.44 2010-07-27 08:43:11.000 208 30766.17 47.16 43622.30 88888.00 2010-07-27 08:43:12.000 208 30766.20 47.17 43622.26 88888.00 2010-07-27 08:43:13.000 208 30766.20 47.17 43622.28 88888.00 2010-07-27 08:43:14.000 208 30766.23 47.15 43622.29 88888.00 2010-07-27 08:43:15.000 208 30766.25 47.12 43622.34 53374.53 2010-07-27 08:43:16.000 208 30766.31 47.14 43622.36 88888.00 2010-07-27 08:43:17.000 208 30766.33 47.14 43622.35 88888.00 2010-07-27 08:43:18.000 208 30766.38 47.11 43622.29 88888.00 2010-07-27 08:43:19.000 208 30766.40 47.12 43622.29 88888.00 2010-07-27 08:43:20.000 208 30766.41 47.18 43622.27 53374.67 2010-07-27 08:43:21.000 208 30766.44 47.20 43622.30 88888.00 2010-07-27 08:43:22.000 208 30766.45 47.18 43622.31 88888.00 2010-07-27 08:43:23.000 208 30766.47 47.21 43622.32 88888.00 2010-07-27 08:43:24.000 208 30766.49 47.23 43622.34 88888.00 2010-07-27 08:43:25.000 208 30766.53 47.25 43622.36 53374.75 2010-07-27 08:43:26.000 208 30766.58 47.30 43622.36 88888.00 2010-07-27 08:43:27.000 208 30766.60 47.36 43622.43 88888.00 2010-07-27 08:43:28.000 208 30766.65 47.31 43622.46 88888.00 2010-07-27 08:43:29.000 208 30766.69 47.33 43622.43 88888.00 2010-07-27 08:43:30.000 208 30766.73 47.30 43622.48 53374.93 2010-07-27 08:43:31.000 208 30766.77 47.31 43622.47 88888.00 2010-07-27 08:43:32.000 208 30766.83 47.31 43622.47 88888.00 2010-07-27 08:43:33.000 208 30766.85 47.32 43622.50 88888.00 2010-07-27 08:43:34.000 208 30766.91 47.37 43622.54 88888.00 2010-07-27 08:43:35.000 208 30766.93 47.38 43622.54 53375.09 2010-07-27 08:43:36.000 208 30766.92 47.36 43622.54 88888.00 2010-07-27 08:43:37.000 208 30766.98 47.35 43622.55 88888.00 2010-07-27 08:43:38.000 208 30766.98 47.34 43622.55 88888.00 2010-07-27 08:43:39.000 208 30767.01 47.37 43622.57 88888.00 2010-07-27 08:43:40.000 208 30767.06 47.36 43622.60 53375.25 2010-07-27 08:43:41.000 208 30767.06 47.34 43622.58 88888.00 2010-07-27 08:43:42.000 208 30767.05 47.29 43622.57 88888.00 2010-07-27 08:43:43.000 208 30767.06 47.27 43622.58 88888.00 2010-07-27 08:43:44.000 208 30767.05 47.27 43622.58 88888.00 2010-07-27 08:43:45.000 208 30767.08 47.32 43622.55 53375.31 2010-07-27 08:43:46.000 208 30767.12 47.32 43622.54 88888.00 2010-07-27 08:43:47.000 208 30767.11 47.32 43622.55 88888.00 2010-07-27 08:43:48.000 208 30767.17 47.30 43622.54 88888.00 2010-07-27 08:43:49.000 208 30767.19 47.29 43622.55 88888.00 2010-07-27 08:43:50.000 208 30767.20 47.30 43622.53 53375.36 2010-07-27 08:43:51.000 208 30767.23 47.29 43622.50 88888.00 2010-07-27 08:43:52.000 208 30767.26 47.30 43622.60 88888.00 2010-07-27 08:43:53.000 208 30767.26 47.32 43622.62 88888.00 2010-07-27 08:43:54.000 208 30767.32 47.30 43622.56 88888.00 2010-07-27 08:43:55.000 208 30767.30 47.27 43622.59 53375.40 2010-07-27 08:43:56.000 208 30767.32 47.25 43622.64 88888.00 2010-07-27 08:43:57.000 208 30767.32 47.24 43622.63 88888.00 2010-07-27 08:43:58.000 208 30767.32 47.19 43622.65 88888.00 2010-07-27 08:43:59.000 208 30767.33 47.17 43622.72 88888.00 2010-07-27 08:44:00.000 208 30767.38 47.20 43622.67 53375.45 2010-07-27 08:44:01.000 208 30767.39 47.21 43622.69 88888.00 2010-07-27 08:44:02.000 208 30767.39 47.20 43622.63 88888.00 2010-07-27 08:44:03.000 208 30767.36 47.22 43622.62 88888.00 2010-07-27 08:44:04.000 208 30767.37 47.22 43622.65 88888.00 2010-07-27 08:44:05.000 208 30767.36 47.20 43622.67 53375.51 2010-07-27 08:44:06.000 208 30767.35 47.19 43622.69 88888.00 2010-07-27 08:44:07.000 208 30767.35 47.17 43622.71 88888.00 2010-07-27 08:44:08.000 208 30767.37 47.18 43622.69 88888.00 2010-07-27 08:44:09.000 208 30767.36 47.20 43622.68 88888.00 2010-07-27 08:44:10.000 208 30767.37 47.17 43622.66 53375.49 2010-07-27 08:44:11.000 208 30767.37 47.13 43622.66 88888.00 2010-07-27 08:44:12.000 208 30767.37 47.10 43622.70 88888.00 2010-07-27 08:44:13.000 208 30767.37 47.13 43622.72 88888.00 2010-07-27 08:44:14.000 208 30767.39 47.11 43622.70 88888.00 2010-07-27 08:44:15.000 208 30767.38 47.12 43622.67 53375.50 2010-07-27 08:44:16.000 208 30767.42 47.10 43622.65 88888.00 2010-07-27 08:44:17.000 208 30767.41 47.06 43622.64 88888.00 2010-07-27 08:44:18.000 208 30767.41 47.07 43622.66 88888.00 2010-07-27 08:44:19.000 208 30767.43 47.03 43622.60 88888.00 2010-07-27 08:44:20.000 208 30767.45 47.01 43622.59 53375.55 2010-07-27 08:44:21.000 208 30767.43 47.01 43622.61 88888.00 2010-07-27 08:44:22.000 208 30767.41 47.01 43622.64 88888.00 2010-07-27 08:44:23.000 208 30767.45 47.01 43622.64 88888.00 2010-07-27 08:44:24.000 208 30767.47 46.95 43622.66 88888.00 2010-07-27 08:44:25.000 208 30767.46 46.96 43622.65 53375.61 2010-07-27 08:44:26.000 208 30767.44 46.99 43622.64 88888.00 2010-07-27 08:44:27.000 208 30767.42 46.99 43622.65 88888.00 2010-07-27 08:44:28.000 208 30767.40 47.00 43622.67 88888.00 2010-07-27 08:44:29.000 208 30767.39 46.97 43622.63 88888.00 2010-07-27 08:44:30.000 208 30767.37 47.00 43622.61 53375.55 2010-07-27 08:44:31.000 208 30767.37 46.98 43622.60 88888.00 2010-07-27 08:44:32.000 208 30767.36 46.95 43622.64 88888.00 2010-07-27 08:44:33.000 208 30767.35 46.96 43622.67 88888.00 2010-07-27 08:44:34.000 208 30767.35 46.96 43622.65 88888.00 2010-07-27 08:44:35.000 208 30767.32 46.97 43622.59 53375.53 2010-07-27 08:44:36.000 208 30767.33 47.00 43622.61 88888.00 2010-07-27 08:44:37.000 208 30767.34 47.03 43622.67 88888.00 2010-07-27 08:44:38.000 208 30767.31 47.02 43622.69 88888.00 2010-07-27 08:44:39.000 208 30767.30 47.03 43622.67 88888.00 2010-07-27 08:44:40.000 208 30767.32 47.02 43622.64 53375.51 2010-07-27 08:44:41.000 208 30767.32 46.98 43622.60 88888.00 2010-07-27 08:44:42.000 208 30767.33 46.99 43622.61 88888.00 2010-07-27 08:44:43.000 208 30767.32 47.00 43622.63 88888.00 2010-07-27 08:44:44.000 208 30767.31 46.96 43622.62 88888.00 2010-07-27 08:44:45.000 208 30767.30 46.91 43622.66 53375.50 2010-07-27 08:44:46.000 208 30767.30 46.95 43622.62 88888.00 2010-07-27 08:44:47.000 208 30767.33 46.97 43622.64 88888.00 2010-07-27 08:44:48.000 208 30767.33 46.93 43622.67 88888.00 2010-07-27 08:44:49.000 208 30767.30 46.94 43622.70 88888.00 2010-07-27 08:44:50.000 208 30767.28 46.98 43622.67 53375.56 2010-07-27 08:44:51.000 208 30767.25 47.02 43622.67 88888.00 2010-07-27 08:44:52.000 208 30767.24 47.01 43622.64 88888.00 2010-07-27 08:44:53.000 208 30767.24 46.93 43622.64 88888.00 2010-07-27 08:44:54.000 208 30767.23 46.92 43622.67 88888.00 2010-07-27 08:44:55.000 208 30767.21 46.93 43622.68 53375.47 2010-07-27 08:44:56.000 208 30767.21 46.92 43622.67 88888.00 2010-07-27 08:44:57.000 208 30767.17 46.95 43622.68 88888.00 2010-07-27 08:44:58.000 208 30767.19 46.91 43622.64 88888.00 2010-07-27 08:44:59.000 208 30767.20 46.91 43622.59 88888.00 2010-07-27 08:45:00.000 208 30767.17 46.93 43622.62 53375.48 2010-07-27 08:45:01.000 208 30767.17 46.94 43622.65 88888.00 2010-07-27 08:45:02.000 208 30767.15 46.93 43622.61 88888.00 2010-07-27 08:45:03.000 208 30767.14 46.85 43622.58 88888.00 2010-07-27 08:45:04.000 208 30767.13 46.83 43622.59 88888.00 2010-07-27 08:45:05.000 208 30767.10 46.83 43622.55 53375.39 2010-07-27 08:45:06.000 208 30767.09 46.79 43622.60 88888.00 2010-07-27 08:45:07.000 208 30767.11 46.79 43622.61 88888.00 2010-07-27 08:45:08.000 208 30767.06 46.81 43622.63 88888.00 2010-07-27 08:45:09.000 208 30767.01 46.83 43622.65 88888.00 2010-07-27 08:45:10.000 208 30767.00 46.77 43622.57 53375.34 2010-07-27 08:45:11.000 208 30767.00 46.78 43622.58 88888.00 2010-07-27 08:45:12.000 208 30767.02 46.76 43622.59 88888.00 2010-07-27 08:45:13.000 208 30767.02 46.73 43622.62 88888.00 2010-07-27 08:45:14.000 208 30767.02 46.69 43622.61 88888.00 2010-07-27 08:45:15.000 208 30767.01 46.67 43622.62 53375.31 2010-07-27 08:45:16.000 208 30767.00 46.71 43622.58 88888.00 2010-07-27 08:45:17.000 208 30767.01 46.74 43622.64 88888.00 2010-07-27 08:45:18.000 208 30767.09 46.81 43622.57 88888.00 2010-07-27 08:45:19.000 208 30766.99 46.74 43622.59 88888.00 2010-07-27 08:45:20.000 208 30766.97 46.74 43622.66 53375.31 2010-07-27 08:45:21.000 208 30766.97 46.73 43622.68 88888.00 2010-07-27 08:45:22.000 208 30766.95 46.70 43622.64 88888.00 2010-07-27 08:45:23.000 208 30766.97 46.70 43622.64 88888.00 2010-07-27 08:45:24.000 208 30766.96 46.69 43622.64 88888.00 2010-07-27 08:45:25.000 208 30766.95 46.71 43622.68 53375.30 2010-07-27 08:45:26.000 208 30766.98 46.70 43622.66 88888.00 2010-07-27 08:45:27.000 208 30767.00 46.68 43622.68 88888.00 2010-07-27 08:45:28.000 208 30767.03 46.71 43622.70 88888.00 2010-07-27 08:45:29.000 208 30767.01 46.72 43622.66 88888.00 2010-07-27 08:45:30.000 208 30766.98 46.69 43622.69 53375.32 2010-07-27 08:45:31.000 208 30766.95 46.63 43622.69 88888.00 2010-07-27 08:45:32.000 208 30766.94 46.62 43622.63 88888.00 2010-07-27 08:45:33.000 208 30766.97 46.64 43622.60 88888.00 2010-07-27 08:45:34.000 208 30766.98 46.67 43622.64 88888.00 2010-07-27 08:45:35.000 208 30766.97 46.66 43622.69 53375.31 2010-07-27 08:45:36.000 208 30766.93 46.64 43622.73 88888.00 2010-07-27 08:45:37.000 208 30766.93 46.60 43622.70 88888.00 2010-07-27 08:45:38.000 208 30766.90 46.60 43622.70 88888.00 2010-07-27 08:45:39.000 208 30766.89 46.59 43622.71 88888.00 2010-07-27 08:45:40.000 208 30766.94 46.56 43622.64 53375.32 2010-07-27 08:45:41.000 208 30766.91 46.52 43622.67 88888.00 2010-07-27 08:45:42.000 208 30766.89 46.53 43622.68 88888.00 2010-07-27 08:45:43.000 208 30766.89 46.53 43622.69 88888.00 2010-07-27 08:45:44.000 208 30766.89 46.54 43622.70 88888.00 2010-07-27 08:45:45.000 208 30766.90 46.49 43622.69 53375.24 2010-07-27 08:45:46.000 208 30766.87 46.47 43622.64 88888.00 2010-07-27 08:45:47.000 208 30766.90 46.49 43622.60 88888.00 2010-07-27 08:45:48.000 208 30766.93 46.51 43622.60 88888.00 2010-07-27 08:45:49.000 208 30766.92 46.52 43622.62 88888.00 2010-07-27 08:45:50.000 208 30766.96 46.50 43622.62 53375.27 2010-07-27 08:45:51.000 208 30766.95 46.49 43622.61 88888.00 2010-07-27 08:45:52.000 208 30766.94 46.49 43622.62 88888.00 2010-07-27 08:45:53.000 208 30766.94 46.48 43622.61 88888.00 2010-07-27 08:45:54.000 208 30766.96 46.48 43622.65 88888.00 2010-07-27 08:45:55.000 208 30766.95 46.47 43622.65 53375.31 2010-07-27 08:45:56.000 208 30766.96 46.47 43622.71 88888.00 2010-07-27 08:45:57.000 208 30766.97 46.48 43622.69 88888.00 2010-07-27 08:45:58.000 208 30766.96 46.47 43622.67 88888.00 2010-07-27 08:45:59.000 208 30766.96 46.47 43622.71 88888.00 2010-07-27 08:46:00.000 208 30766.96 46.41 43622.69 53375.31 2010-07-27 08:46:01.000 208 30766.90 46.39 43622.71 88888.00 2010-07-27 08:46:02.000 208 30766.90 46.41 43622.73 88888.00 2010-07-27 08:46:03.000 208 30766.90 46.41 43622.69 88888.00 2010-07-27 08:46:04.000 208 30766.91 46.35 43622.62 88888.00 2010-07-27 08:46:05.000 208 30766.94 46.34 43622.61 53375.27 2010-07-27 08:46:06.000 208 30766.99 46.40 43622.52 88888.00 2010-07-27 08:46:07.000 208 30766.92 46.37 43622.61 88888.00 2010-07-27 08:46:08.000 208 30766.92 46.39 43622.66 88888.00 2010-07-27 08:46:09.000 208 30766.89 46.43 43622.70 88888.00 2010-07-27 08:46:10.000 208 30766.87 46.41 43622.71 53375.24 2010-07-27 08:46:11.000 208 30766.87 46.41 43622.68 88888.00 2010-07-27 08:46:12.000 208 30766.87 46.41 43622.70 88888.00 2010-07-27 08:46:13.000 208 30766.88 46.40 43622.67 88888.00 2010-07-27 08:46:14.000 208 30766.88 46.40 43622.72 88888.00 2010-07-27 08:46:15.000 208 30766.91 46.35 43622.75 53375.25 2010-07-27 08:46:16.000 208 30766.90 46.37 43622.74 88888.00 2010-07-27 08:46:17.000 208 30766.92 46.41 43622.74 88888.00 2010-07-27 08:46:18.000 208 30766.95 46.45 43622.75 88888.00 2010-07-27 08:46:19.000 208 30766.92 46.44 43622.72 88888.00 2010-07-27 08:46:20.000 208 30766.96 46.41 43622.71 53375.30 2010-07-27 08:46:21.000 208 30766.95 46.44 43622.74 88888.00 2010-07-27 08:46:22.000 208 30767.01 46.47 43622.81 88888.00 2010-07-27 08:46:23.000 208 30767.03 46.48 43622.85 88888.00 2010-07-27 08:46:24.000 208 30767.03 46.49 43622.88 88888.00 2010-07-27 08:46:25.000 208 30767.02 46.49 43622.87 53375.41 2010-07-27 08:46:26.000 208 30767.02 46.49 43622.84 88888.00 2010-07-27 08:46:27.000 208 30767.03 46.52 43622.82 88888.00 2010-07-27 08:46:28.000 208 30767.04 46.49 43622.84 88888.00 2010-07-27 08:46:29.000 208 30767.09 46.49 43622.86 88888.00 2010-07-27 08:46:30.000 208 30767.12 46.49 43622.89 53375.43 2010-07-27 08:46:31.000 208 30767.10 46.48 43622.86 88888.00 2010-07-27 08:46:32.000 208 30767.10 46.46 43622.89 88888.00 2010-07-27 08:46:33.000 208 30767.14 46.44 43622.91 88888.00 2010-07-27 08:46:34.000 208 30767.15 46.46 43622.88 88888.00 2010-07-27 08:46:35.000 208 30767.11 46.47 43622.88 53375.48 2010-07-27 08:46:36.000 208 30767.12 46.47 43622.91 88888.00 2010-07-27 08:46:37.000 208 30767.11 46.45 43622.92 88888.00 2010-07-27 08:46:38.000 208 30767.11 46.45 43622.92 88888.00 2010-07-27 08:46:39.000 208 30767.15 46.41 43622.92 88888.00 2010-07-27 08:46:40.000 208 30767.20 46.37 43622.85 53375.52 2010-07-27 08:46:41.000 208 30767.18 46.41 43622.89 88888.00 2010-07-27 08:46:42.000 208 30767.23 46.41 43622.88 88888.00 2010-07-27 08:46:43.000 208 30767.27 46.45 43622.86 88888.00 2010-07-27 08:46:44.000 208 30767.25 46.45 43622.87 88888.00 2010-07-27 08:46:45.000 208 30767.25 46.41 43622.91 53375.55 2010-07-27 08:46:46.000 208 30767.28 46.40 43622.93 88888.00 2010-07-27 08:46:47.000 208 30767.31 46.44 43622.93 88888.00 2010-07-27 08:46:48.000 208 30767.31 46.43 43622.92 88888.00 2010-07-27 08:46:49.000 208 30767.34 46.45 43622.90 88888.00 2010-07-27 08:46:50.000 208 30767.38 46.44 43622.94 53375.70 2010-07-27 08:46:51.000 208 30767.42 46.43 43622.96 88888.00 2010-07-27 08:46:52.000 208 30767.43 46.36 43622.96 88888.00 2010-07-27 08:46:53.000 208 30767.45 46.33 43622.93 88888.00 2010-07-27 08:46:54.000 208 30767.47 46.39 43622.94 88888.00 2010-07-27 08:46:55.000 208 30767.48 46.40 43622.91 53375.77 2010-07-27 08:46:56.000 208 30767.50 46.39 43622.91 88888.00 2010-07-27 08:46:57.000 208 30767.53 46.38 43622.88 88888.00 2010-07-27 08:46:58.000 208 30767.51 46.38 43622.90 88888.00 2010-07-27 08:46:59.000 208 30767.51 46.31 43622.95 88888.00 2010-07-27 08:47:00.000 208 30767.57 46.31 43623.03 53375.83 2010-07-27 08:47:01.000 208 30767.58 46.30 43623.04 88888.00 2010-07-27 08:47:02.000 208 30767.60 46.27 43622.97 88888.00 2010-07-27 08:47:03.000 208 30767.60 46.28 43622.97 88888.00 2010-07-27 08:47:04.000 208 30767.61 46.31 43622.99 88888.00 2010-07-27 08:47:05.000 208 30767.64 46.31 43622.98 53375.86 2010-07-27 08:47:06.000 208 30767.68 46.33 43622.97 88888.00 2010-07-27 08:47:07.000 208 30767.66 46.25 43622.95 88888.00 2010-07-27 08:47:08.000 208 30767.65 46.24 43622.94 88888.00 2010-07-27 08:47:09.000 208 30767.69 46.24 43622.96 88888.00 2010-07-27 08:47:10.000 208 30767.70 46.25 43622.99 53375.90 2010-07-27 08:47:11.000 208 30767.72 46.21 43622.98 88888.00 2010-07-27 08:47:12.000 208 30767.76 46.22 43622.98 88888.00 2010-07-27 08:47:13.000 208 30767.82 46.30 43622.94 88888.00 2010-07-27 08:47:14.000 208 30767.78 46.23 43622.95 88888.00 2010-07-27 08:47:15.000 208 30767.81 46.17 43622.94 53375.99 2010-07-27 08:47:16.000 208 30767.77 46.07 43623.02 88888.00 2010-07-27 08:47:17.000 208 30767.83 46.12 43623.04 88888.00 2010-07-27 08:47:18.000 208 30767.85 46.18 43623.05 88888.00 2010-07-27 08:47:19.000 208 30767.86 46.17 43623.08 88888.00 2010-07-27 08:47:20.000 208 30767.85 46.17 43623.08 53376.08 2010-07-27 08:47:21.000 208 30767.87 46.14 43623.12 88888.00 2010-07-27 08:47:22.000 208 30767.90 46.11 43623.10 88888.00 2010-07-27 08:47:23.000 208 30767.89 46.06 43623.04 88888.00 2010-07-27 08:47:24.000 208 30767.87 46.00 43623.05 88888.00 2010-07-27 08:47:25.000 208 30767.94 45.96 43623.04 53376.11 2010-07-27 08:47:26.000 208 30767.95 45.92 43623.08 88888.00 2010-07-27 08:47:27.000 208 30767.97 45.87 43623.09 88888.00 2010-07-27 08:47:28.000 208 30767.97 45.88 43623.10 88888.00 2010-07-27 08:47:29.000 208 30767.94 45.88 43623.10 88888.00 2010-07-27 08:47:30.000 208 30767.96 45.85 43623.08 53376.21 2010-07-27 08:47:31.000 208 30767.95 45.87 43623.08 88888.00 2010-07-27 08:47:32.000 208 30767.92 45.88 43623.07 88888.00 2010-07-27 08:47:33.000 208 30767.94 45.86 43623.02 88888.00 2010-07-27 08:47:34.000 208 30767.92 45.84 43623.04 88888.00 2010-07-27 08:47:35.000 208 30767.93 45.81 43623.06 53376.18 2010-07-27 08:47:36.000 208 30767.94 45.81 43623.03 88888.00 2010-07-27 08:47:37.000 208 30767.93 45.80 43623.04 88888.00 2010-07-27 08:47:38.000 208 30767.94 45.80 43623.06 88888.00 2010-07-27 08:47:39.000 208 30767.91 45.77 43623.04 88888.00 2010-07-27 08:47:40.000 208 30767.91 45.77 43623.05 53376.14 2010-07-27 08:47:41.000 208 30767.90 45.76 43623.07 88888.00 2010-07-27 08:47:42.000 208 30767.92 45.75 43623.05 88888.00 2010-07-27 08:47:43.000 208 30767.92 45.71 43623.04 88888.00 2010-07-27 08:47:44.000 208 30767.91 45.75 43623.01 88888.00 2010-07-27 08:47:45.000 208 30767.93 45.74 43623.04 53376.14 2010-07-27 08:47:46.000 208 30767.94 45.75 43623.03 88888.00 2010-07-27 08:47:47.000 208 30767.94 45.75 43623.07 88888.00 2010-07-27 08:47:48.000 208 30767.93 45.77 43623.14 88888.00 2010-07-27 08:47:49.000 208 30767.95 45.78 43623.11 88888.00 2010-07-27 08:47:50.000 208 30767.94 45.76 43623.08 53376.19 2010-07-27 08:47:51.000 208 30767.93 45.80 43623.03 88888.00 2010-07-27 08:47:52.000 208 30767.95 45.81 43623.03 88888.00 2010-07-27 08:47:53.000 208 30767.90 45.79 43623.09 88888.00 2010-07-27 08:47:54.000 208 30767.91 45.76 43623.10 88888.00 2010-07-27 08:47:55.000 208 30767.93 45.75 43623.15 53376.21 2010-07-27 08:47:56.000 208 30767.93 45.75 43623.13 88888.00 2010-07-27 08:47:57.000 208 30767.96 45.76 43623.12 88888.00 2010-07-27 08:47:58.000 208 30767.97 45.78 43623.08 88888.00 2010-07-27 08:47:59.000 208 30767.95 45.77 43623.06 88888.00 2010-07-27 08:48:00.000 208 30767.95 45.73 43623.08 53376.24 2010-07-27 08:48:01.000 208 30768.02 45.72 43623.08 88888.00 2010-07-27 08:48:02.000 208 30767.99 45.70 43623.08 88888.00 2010-07-27 08:48:03.000 208 30767.96 45.71 43623.04 88888.00 2010-07-27 08:48:04.000 208 30767.97 45.70 43623.03 88888.00 2010-07-27 08:48:05.000 208 30768.01 45.68 43623.05 53376.27 2010-07-27 08:48:06.000 208 30767.97 45.68 43623.04 88888.00 2010-07-27 08:48:07.000 208 30767.96 45.68 43623.05 88888.00 2010-07-27 08:48:08.000 208 30767.98 45.69 43623.05 88888.00 2010-07-27 08:48:09.000 208 30768.01 45.69 43623.10 88888.00 2010-07-27 08:48:10.000 208 30768.05 45.72 43623.15 53376.28 2010-07-27 08:48:11.000 208 30768.07 45.74 43623.15 88888.00 2010-07-27 08:48:12.000 208 30768.08 45.73 43623.13 88888.00 2010-07-27 08:48:13.000 208 30768.11 45.71 43623.16 88888.00 2010-07-27 08:48:14.000 208 30768.13 45.69 43623.16 88888.00 2010-07-27 08:48:15.000 208 30768.16 45.68 43623.07 53376.32 2010-07-27 08:48:16.000 208 30768.15 45.68 43623.13 88888.00 2010-07-27 08:48:17.000 208 30768.18 45.70 43623.22 88888.00 2010-07-27 08:48:18.000 208 30768.19 45.64 43623.24 88888.00 2010-07-27 08:48:19.000 208 30768.25 45.66 43623.29 88888.00 2010-07-27 08:48:20.000 208 30768.28 45.62 43623.21 53376.43 2010-07-27 08:48:21.000 208 30768.29 45.63 43623.23 88888.00 2010-07-27 08:48:22.000 208 30768.31 45.63 43623.25 88888.00 2010-07-27 08:48:23.000 208 30768.33 45.63 43623.28 88888.00 2010-07-27 08:48:24.000 208 30768.37 45.63 43623.25 88888.00 2010-07-27 08:48:25.000 208 30768.36 45.60 43623.28 53376.55 2010-07-27 08:48:26.000 208 30768.41 45.65 43623.33 88888.00 2010-07-27 08:48:27.000 208 30768.45 45.67 43623.32 88888.00 2010-07-27 08:48:28.000 208 30768.46 45.68 43623.32 88888.00 2010-07-27 08:48:29.000 208 30768.48 45.71 43623.35 88888.00 2010-07-27 08:48:30.000 208 30768.48 45.70 43623.37 53376.63 2010-07-27 08:48:31.000 208 30768.51 45.69 43623.32 88888.00 2010-07-27 08:48:32.000 208 30768.48 45.62 43623.29 88888.00 2010-07-27 08:48:33.000 208 30768.46 45.61 43623.27 88888.00 2010-07-27 08:48:34.000 208 30768.49 45.58 43623.28 88888.00 2010-07-27 08:48:35.000 208 30768.51 45.60 43623.28 53376.67 2010-07-27 08:48:36.000 208 30768.48 45.55 43623.26 88888.00 2010-07-27 08:48:37.000 208 30768.51 45.58 43623.26 88888.00 2010-07-27 08:48:38.000 208 30768.55 45.59 43623.29 88888.00 2010-07-27 08:48:39.000 208 30768.59 45.57 43623.32 88888.00 2010-07-27 08:48:40.000 208 30768.59 45.54 43623.31 53376.71 2010-07-27 08:48:41.000 208 30768.62 45.56 43623.37 88888.00 2010-07-27 08:48:42.000 208 30768.63 45.54 43623.35 88888.00 2010-07-27 08:48:43.000 208 30768.63 45.47 43623.33 88888.00 2010-07-27 08:48:44.000 208 30768.67 45.51 43623.29 88888.00 2010-07-27 08:48:45.000 208 30768.68 45.48 43623.30 53376.75 2010-07-27 08:48:46.000 208 30768.66 45.45 43623.30 88888.00 2010-07-27 08:48:47.000 208 30768.68 45.50 43623.32 88888.00 2010-07-27 08:48:48.000 208 30768.70 45.54 43623.36 88888.00 2010-07-27 08:48:49.000 208 30768.72 45.50 43623.34 88888.00 2010-07-27 08:48:50.000 208 30768.77 45.51 43623.32 53376.84 2010-07-27 08:48:51.000 208 30768.74 45.47 43623.33 88888.00 2010-07-27 08:48:52.000 208 30768.74 45.45 43623.38 88888.00 2010-07-27 08:48:53.000 208 30768.74 45.49 43623.43 88888.00 2010-07-27 08:48:54.000 208 30768.73 45.49 43623.47 88888.00 2010-07-27 08:48:55.000 208 30768.76 45.46 43623.42 53376.88 2010-07-27 08:48:56.000 208 30768.75 45.46 43623.43 88888.00 2010-07-27 08:48:57.000 208 30768.73 45.49 43623.40 88888.00 2010-07-27 08:48:58.000 208 30768.74 45.48 43623.33 88888.00 2010-07-27 08:48:59.000 208 30768.73 45.48 43623.37 88888.00 2010-07-27 08:49:00.000 208 30768.71 45.49 43623.33 53376.88 2010-07-27 08:49:01.000 208 30768.70 45.51 43623.34 88888.00 2010-07-27 08:49:02.000 208 30768.72 45.46 43623.34 88888.00 2010-07-27 08:49:03.000 208 30768.71 45.46 43623.31 88888.00 2010-07-27 08:49:04.000 208 30768.72 45.46 43623.32 88888.00 2010-07-27 08:49:05.000 208 30768.76 45.52 43623.28 53376.86 2010-07-27 08:49:06.000 208 30768.64 45.43 43623.32 88888.00 2010-07-27 08:49:07.000 208 30768.60 45.40 43623.38 88888.00 2010-07-27 08:49:08.000 208 30768.57 45.43 43623.38 88888.00 2010-07-27 08:49:09.000 208 30768.56 45.44 43623.37 88888.00 2010-07-27 08:49:10.000 208 30768.57 45.43 43623.33 53376.81 2010-07-27 08:49:11.000 208 30768.56 45.41 43623.31 88888.00 2010-07-27 08:49:12.000 208 30768.57 45.41 43623.29 88888.00 2010-07-27 08:49:13.000 208 30768.55 45.43 43623.32 88888.00 2010-07-27 08:49:14.000 208 30768.55 45.42 43623.36 88888.00 2010-07-27 08:49:15.000 208 30768.53 45.40 43623.33 53376.77 2010-07-27 08:49:16.000 208 30768.50 45.42 43623.37 88888.00 2010-07-27 08:49:17.000 208 30768.50 45.43 43623.38 88888.00 2010-07-27 08:49:18.000 208 30768.47 45.41 43623.36 88888.00 2010-07-27 08:49:19.000 208 30768.46 45.39 43623.34 88888.00 2010-07-27 08:49:20.000 208 30768.48 45.38 43623.33 53376.75 2010-07-27 08:49:21.000 208 30768.49 45.35 43623.35 88888.00 2010-07-27 08:49:22.000 208 30768.47 45.37 43623.36 88888.00 2010-07-27 08:49:23.000 208 30768.44 45.34 43623.30 88888.00 2010-07-27 08:49:24.000 208 30768.43 45.33 43623.31 88888.00 2010-07-27 08:49:25.000 208 30768.44 45.34 43623.32 53376.70 2010-07-27 08:49:26.000 208 30768.44 45.36 43623.31 88888.00 2010-07-27 08:49:27.000 208 30768.40 45.34 43623.32 88888.00 2010-07-27 08:49:28.000 208 30768.36 45.34 43623.28 88888.00 2010-07-27 08:49:29.000 208 30768.35 45.32 43623.28 88888.00 2010-07-27 08:49:30.000 208 30768.36 45.32 43623.30 53376.68 2010-07-27 08:49:31.000 208 30768.37 45.33 43623.29 88888.00 2010-07-27 08:49:32.000 208 30768.34 45.34 43623.29 88888.00 2010-07-27 08:49:33.000 208 30768.36 45.34 43623.32 88888.00 2010-07-27 08:49:34.000 208 30768.31 45.29 43623.29 88888.00 2010-07-27 08:49:35.000 208 30768.36 45.27 43623.29 53376.61 2010-07-27 08:49:36.000 208 30768.33 45.27 43623.25 88888.00 2010-07-27 08:49:37.000 208 30768.29 45.27 43623.23 88888.00 2010-07-27 08:49:38.000 208 30768.25 45.32 43623.26 88888.00 2010-07-27 08:49:39.000 208 30768.27 45.35 43623.26 88888.00 2010-07-27 08:49:40.000 208 30768.24 45.36 43623.30 53376.61 2010-07-27 08:49:41.000 208 30768.22 45.34 43623.31 88888.00 2010-07-27 08:49:42.000 208 30768.21 45.32 43623.27 88888.00 2010-07-27 08:49:43.000 208 30768.19 45.31 43623.25 88888.00 2010-07-27 08:49:44.000 208 30768.20 45.27 43623.24 88888.00 2010-07-27 08:49:45.000 208 30768.20 45.27 43623.27 53376.54 2010-07-27 08:49:46.000 208 30768.19 45.27 43623.27 88888.00 2010-07-27 08:49:47.000 208 30768.20 45.30 43623.28 88888.00 2010-07-27 08:49:48.000 208 30768.19 45.28 43623.29 88888.00 2010-07-27 08:49:49.000 208 30768.18 45.28 43623.29 88888.00 2010-07-27 08:49:50.000 208 30768.15 45.27 43623.28 53376.47 2010-07-27 08:49:51.000 208 30768.17 45.27 43623.22 88888.00 2010-07-27 08:49:52.000 208 30768.15 45.29 43623.20 88888.00 2010-07-27 08:49:53.000 208 30768.17 45.30 43623.15 88888.00 2010-07-27 08:49:54.000 208 30768.16 45.30 43623.14 88888.00 2010-07-27 08:49:55.000 208 30768.13 45.28 43623.17 53376.47 2010-07-27 08:49:56.000 208 30768.13 45.30 43623.28 88888.00 2010-07-27 08:49:57.000 208 30768.14 45.32 43623.31 88888.00 2010-07-27 08:49:58.000 208 30768.11 45.38 43623.31 88888.00 2010-07-27 08:49:59.000 208 30768.07 45.35 43623.28 88888.00 2010-07-27 08:50:00.000 208 30768.06 45.35 43623.30 53376.47 2010-07-27 08:50:01.000 208 30768.05 45.34 43623.26 88888.00 2010-07-27 08:50:02.000 208 30768.01 45.34 43623.25 88888.00 2010-07-27 08:50:03.000 208 30768.01 45.35 43623.23 88888.00 2010-07-27 08:50:04.000 208 30768.03 45.35 43623.21 88888.00 2010-07-27 08:50:05.000 208 30767.99 45.34 43623.22 53376.45 2010-07-27 08:50:06.000 208 30767.97 45.34 43623.22 88888.00 2010-07-27 08:50:07.000 208 30767.94 45.32 43623.23 88888.00 2010-07-27 08:50:08.000 208 30767.96 45.32 43623.27 88888.00 2010-07-27 08:50:09.000 208 30767.90 45.32 43623.24 88888.00 2010-07-27 08:50:10.000 208 30767.87 45.31 43623.23 53376.37 2010-07-27 08:50:11.000 208 30767.90 45.29 43623.22 88888.00 2010-07-27 08:50:12.000 208 30767.90 45.34 43623.22 88888.00 2010-07-27 08:50:13.000 208 30767.91 45.35 43623.20 88888.00 2010-07-27 08:50:14.000 208 30767.95 45.32 43623.19 88888.00 2010-07-27 08:50:15.000 208 30767.97 45.32 43623.22 53376.37 2010-07-27 08:50:16.000 208 30767.98 45.32 43623.24 88888.00 2010-07-27 08:50:17.000 208 30768.00 45.33 43623.24 88888.00 2010-07-27 08:50:18.000 208 30767.97 45.32 43623.24 88888.00 2010-07-27 08:50:19.000 208 30767.99 45.31 43623.26 88888.00 2010-07-27 08:50:20.000 208 30767.97 45.29 43623.27 53376.43 2010-07-27 08:50:21.000 208 30767.96 45.28 43623.25 88888.00 2010-07-27 08:50:22.000 208 30767.97 45.31 43623.25 88888.00 2010-07-27 08:50:23.000 208 30767.97 45.30 43623.29 88888.00 2010-07-27 08:50:24.000 208 30767.96 45.31 43623.30 88888.00 2010-07-27 08:50:25.000 208 30767.95 45.32 43623.25 53376.38 2010-07-27 08:50:26.000 208 30767.95 45.30 43623.27 88888.00 2010-07-27 08:50:27.000 208 30767.95 45.31 43623.33 88888.00 2010-07-27 08:50:28.000 208 30768.01 45.34 43623.34 88888.00 2010-07-27 08:50:29.000 208 30768.07 45.36 43623.28 88888.00 2010-07-27 08:50:30.000 208 30768.00 45.29 43623.30 53376.44 2010-07-27 08:50:31.000 208 30768.02 45.32 43623.29 88888.00 2010-07-27 08:50:32.000 208 30768.04 45.34 43623.30 88888.00 2010-07-27 08:50:33.000 208 30768.02 45.39 43623.32 88888.00 2010-07-27 08:50:34.000 208 30768.00 45.38 43623.31 88888.00 2010-07-27 08:50:35.000 208 30767.99 45.39 43623.27 53376.47 2010-07-27 08:50:36.000 208 30768.02 45.40 43623.23 88888.00 2010-07-27 08:50:37.000 208 30767.99 45.41 43623.29 88888.00 2010-07-27 08:50:38.000 208 30768.02 45.40 43623.31 88888.00 2010-07-27 08:50:39.000 208 30768.02 45.42 43623.29 88888.00 2010-07-27 08:50:40.000 208 30767.99 45.40 43623.28 53376.44 2010-07-27 08:50:41.000 208 30768.04 45.39 43623.33 88888.00 2010-07-27 08:50:42.000 208 30768.07 45.44 43623.30 88888.00 2010-07-27 08:50:43.000 208 30768.11 45.46 43623.29 88888.00 2010-07-27 08:50:44.000 208 30768.06 45.44 43623.38 88888.00 2010-07-27 08:50:45.000 208 30768.08 45.44 43623.43 53376.49 2010-07-27 08:50:46.000 208 30768.07 45.43 43623.42 88888.00 2010-07-27 08:50:47.000 208 30768.12 45.45 43623.41 88888.00 2010-07-27 08:50:48.000 208 30768.15 45.46 43623.44 88888.00 2010-07-27 08:50:49.000 208 30768.17 45.50 43623.47 88888.00 2010-07-27 08:50:50.000 208 30768.19 45.50 43623.41 53376.58 2010-07-27 08:50:51.000 208 30768.19 45.47 43623.40 88888.00 2010-07-27 08:50:52.000 208 30768.18 45.47 43623.39 88888.00 2010-07-27 08:50:53.000 208 30768.17 45.48 43623.37 88888.00 2010-07-27 08:50:54.000 208 30768.18 45.50 43623.36 88888.00 2010-07-27 08:50:55.000 208 30768.20 45.50 43623.37 53376.64 2010-07-27 08:50:56.000 208 30768.22 45.51 43623.41 88888.00 2010-07-27 08:50:57.000 208 30768.22 45.46 43623.45 88888.00 2010-07-27 08:50:58.000 208 30768.25 45.45 43623.42 88888.00 2010-07-27 08:50:59.000 208 30768.28 45.51 43623.40 88888.00 2010-07-27 08:51:00.000 208 30768.29 45.52 43623.38 53376.71 2010-07-27 08:51:01.000 208 30768.28 45.50 43623.42 88888.00 2010-07-27 08:51:02.000 208 30768.32 45.52 43623.48 88888.00 2010-07-27 08:51:03.000 208 30768.35 45.55 43623.44 88888.00 2010-07-27 08:51:04.000 208 30768.34 45.53 43623.41 88888.00 2010-07-27 08:51:05.000 208 30768.35 45.54 43623.38 53376.74 2010-07-27 08:51:06.000 208 30768.35 45.52 43623.38 88888.00 2010-07-27 08:51:07.000 208 30768.35 45.52 43623.38 88888.00 2010-07-27 08:51:08.000 208 30768.36 45.50 43623.39 88888.00 2010-07-27 08:51:09.000 208 30768.40 45.49 43623.43 88888.00 2010-07-27 08:51:10.000 208 30768.41 45.50 43623.43 53376.77 2010-07-27 08:51:11.000 208 30768.45 45.48 43623.41 88888.00 2010-07-27 08:51:12.000 208 30768.46 45.49 43623.46 88888.00 2010-07-27 08:51:13.000 208 30768.44 45.51 43623.51 88888.00 2010-07-27 08:51:14.000 208 30768.45 45.47 43623.50 88888.00 2010-07-27 08:51:15.000 208 30768.46 45.50 43623.49 53376.80 2010-07-27 08:51:16.000 208 30768.52 45.48 43623.51 88888.00 2010-07-27 08:51:17.000 208 30768.56 45.45 43623.50 88888.00 2010-07-27 08:51:18.000 208 30768.52 45.47 43623.48 88888.00 2010-07-27 08:51:19.000 208 30768.54 45.47 43623.47 88888.00 2010-07-27 08:51:20.000 208 30768.56 45.46 43623.45 53376.91 2010-07-27 08:51:21.000 208 30768.55 45.45 43623.46 88888.00 2010-07-27 08:51:22.000 208 30768.56 45.45 43623.48 88888.00 2010-07-27 08:51:23.000 208 30768.55 45.46 43623.50 88888.00 2010-07-27 08:51:24.000 208 30768.56 45.48 43623.49 88888.00 2010-07-27 08:51:25.000 208 30768.59 45.46 43623.46 53376.89 2010-07-27 08:51:26.000 208 30768.59 45.52 43623.48 88888.00 2010-07-27 08:51:27.000 208 30768.60 45.51 43623.46 88888.00 2010-07-27 08:51:28.000 208 30768.55 45.41 43623.57 88888.00 2010-07-27 08:51:29.000 208 30768.57 45.44 43623.63 88888.00 2010-07-27 08:51:30.000 208 30768.55 45.47 43623.55 53376.94 2010-07-27 08:51:31.000 208 30768.55 45.48 43623.53 88888.00 2010-07-27 08:51:32.000 208 30768.56 45.46 43623.59 88888.00 2010-07-27 08:51:33.000 208 30768.54 45.46 43623.63 88888.00 2010-07-27 08:51:34.000 208 30768.54 45.43 43623.61 88888.00 2010-07-27 08:51:35.000 208 30768.52 45.37 43623.54 53376.93 2010-07-27 08:51:36.000 208 30768.50 45.33 43623.53 88888.00 2010-07-27 08:51:37.000 208 30768.47 45.36 43623.54 88888.00 2010-07-27 08:51:38.000 208 30768.46 45.39 43623.51 88888.00 2010-07-27 08:51:39.000 208 30768.45 45.38 43623.50 88888.00 2010-07-27 08:51:40.000 208 30768.38 45.39 43623.47 53376.85 2010-07-27 08:51:41.000 208 30768.34 45.41 43623.48 88888.00 2010-07-27 08:51:42.000 208 30768.34 45.40 43623.51 88888.00 2010-07-27 08:51:43.000 208 30768.31 45.40 43623.52 88888.00 2010-07-27 08:51:44.000 208 30768.25 45.42 43623.54 88888.00 2010-07-27 08:51:45.000 208 30768.22 45.45 43623.55 53376.73 2010-07-27 08:51:46.000 208 30768.20 45.43 43623.49 88888.00 2010-07-27 08:51:47.000 208 30768.16 45.44 43623.54 88888.00 2010-07-27 08:51:48.000 208 30768.17 45.44 43623.53 88888.00 2010-07-27 08:51:49.000 208 30768.22 45.53 43623.44 88888.00 2010-07-27 08:51:50.000 208 30768.14 45.46 43623.38 53376.65 2010-07-27 08:51:51.000 208 30768.06 45.42 43623.44 88888.00 2010-07-27 08:51:52.000 208 30768.03 45.47 43623.47 88888.00 2010-07-27 08:51:53.000 208 30768.02 45.45 43623.44 88888.00 2010-07-27 08:51:54.000 208 30768.01 45.47 43623.39 88888.00 2010-07-27 08:51:55.000 208 30768.00 45.45 43623.42 53376.54 2010-07-27 08:51:56.000 208 30767.97 45.42 43623.40 88888.00 2010-07-27 08:51:57.000 208 30767.94 45.42 43623.46 88888.00 2010-07-27 08:51:58.000 208 30767.92 45.42 43623.43 88888.00 2010-07-27 08:51:59.000 208 30767.89 45.42 43623.43 88888.00 2010-07-27 08:52:00.000 208 30767.88 45.43 43623.45 53376.45 2010-07-27 08:52:01.000 208 30767.82 45.48 43623.52 88888.00 2010-07-27 08:52:02.000 208 30767.79 45.46 43623.42 88888.00 2010-07-27 08:52:03.000 208 30767.76 45.48 43623.40 88888.00 2010-07-27 08:52:04.000 208 30767.74 45.44 43623.40 88888.00 2010-07-27 08:52:05.000 208 30767.69 45.40 43623.39 53376.36 2010-07-27 08:52:06.000 208 30767.69 45.41 43623.38 88888.00 2010-07-27 08:52:07.000 208 30767.69 45.41 43623.32 88888.00 2010-07-27 08:52:08.000 208 30767.68 45.46 43623.40 88888.00 2010-07-27 08:52:09.000 208 30767.67 45.45 43623.44 88888.00 2010-07-27 08:52:10.000 208 30767.67 45.41 43623.42 53376.28 2010-07-27 08:52:11.000 208 30767.67 45.42 43623.37 88888.00 2010-07-27 08:52:12.000 208 30767.69 45.47 43623.40 88888.00 2010-07-27 08:52:13.000 208 30767.68 45.45 43623.42 88888.00 2010-07-27 08:52:14.000 208 30767.68 45.45 43623.41 88888.00 2010-07-27 08:52:15.000 208 30767.68 45.47 43623.40 53376.29 2010-07-27 08:52:16.000 208 30767.64 45.45 43623.40 88888.00 2010-07-27 08:52:17.000 208 30767.66 45.44 43623.41 88888.00 2010-07-27 08:52:18.000 208 30767.65 45.41 43623.40 88888.00 2010-07-27 08:52:19.000 208 30767.60 45.44 43623.42 88888.00 2010-07-27 08:52:20.000 208 30767.56 45.42 43623.40 53376.26 2010-07-27 08:52:21.000 208 30767.52 45.41 43623.35 88888.00 2010-07-27 08:52:22.000 208 30767.51 45.42 43623.35 88888.00 2010-07-27 08:52:23.000 208 30767.49 45.43 43623.41 88888.00 2010-07-27 08:52:24.000 208 30767.52 45.45 43623.39 88888.00 2010-07-27 08:52:25.000 208 30767.51 45.46 43623.38 53376.20 2010-07-27 08:52:26.000 208 30767.52 45.46 43623.35 88888.00 2010-07-27 08:52:27.000 208 30767.50 45.48 43623.36 88888.00 2010-07-27 08:52:28.000 208 30767.53 45.47 43623.39 88888.00 2010-07-27 08:52:29.000 208 30767.54 45.49 43623.38 88888.00 2010-07-27 08:52:30.000 208 30767.51 45.45 43623.39 53376.19 2010-07-27 08:52:31.000 208 30767.51 45.44 43623.41 88888.00 2010-07-27 08:52:32.000 208 30767.50 45.42 43623.36 88888.00 2010-07-27 08:52:33.000 208 30767.54 45.44 43623.42 88888.00 2010-07-27 08:52:34.000 208 30767.53 45.39 43623.40 88888.00 2010-07-27 08:52:35.000 208 30767.60 45.47 43623.29 53376.25 2010-07-27 08:52:36.000 208 30767.54 45.46 43623.34 88888.00 2010-07-27 08:52:37.000 208 30767.42 45.31 43623.47 88888.00 2010-07-27 08:52:38.000 208 30767.53 45.35 43623.46 88888.00 2010-07-27 08:52:39.000 208 30767.54 45.37 43623.40 88888.00 2010-07-27 08:52:40.000 208 30767.46 45.36 43623.33 53376.27 2010-07-27 08:52:41.000 208 30767.44 45.33 43623.30 88888.00 2010-07-27 08:52:42.000 208 30767.47 45.33 43623.35 88888.00 2010-07-27 08:52:43.000 208 30767.45 45.33 43623.39 88888.00 2010-07-27 08:52:44.000 208 30767.41 45.32 43623.36 88888.00 2010-07-27 08:52:45.000 208 30767.41 45.29 43623.38 53376.18 2010-07-27 08:52:46.000 208 30767.40 45.30 43623.35 88888.00 2010-07-27 08:52:47.000 208 30767.41 45.33 43623.31 88888.00 2010-07-27 08:52:48.000 208 30767.46 45.41 43623.25 88888.00 2010-07-27 08:52:49.000 208 30767.42 45.39 43623.27 88888.00 2010-07-27 08:52:50.000 208 30767.37 45.33 43623.30 53376.13 2010-07-27 08:52:51.000 208 30767.36 45.30 43623.36 88888.00 2010-07-27 08:52:52.000 208 30767.35 45.34 43623.41 88888.00 2010-07-27 08:52:53.000 208 30767.30 45.35 43623.37 88888.00 2010-07-27 08:52:54.000 208 30767.27 45.32 43623.35 88888.00 2010-07-27 08:52:55.000 208 30767.24 45.29 43623.36 53376.04 2010-07-27 08:52:56.000 208 30767.24 45.33 43623.35 88888.00 2010-07-27 08:52:57.000 208 30767.23 45.35 43623.35 88888.00 2010-07-27 08:52:58.000 208 30767.20 45.36 43623.34 88888.00 2010-07-27 08:52:59.000 208 30767.17 45.38 43623.35 88888.00 2010-07-27 08:53:00.000 208 30767.14 45.37 43623.31 53375.98 2010-07-27 08:53:01.000 208 30767.09 45.39 43623.34 88888.00 2010-07-27 08:53:02.000 208 30767.05 45.34 43623.36 88888.00 2010-07-27 08:53:03.000 208 30767.06 45.31 43623.38 88888.00 2010-07-27 08:53:04.000 208 30767.00 45.34 43623.35 88888.00 2010-07-27 08:53:05.000 208 30766.96 45.38 43623.35 53375.89 2010-07-27 08:53:06.000 208 30766.94 45.37 43623.34 88888.00 2010-07-27 08:53:07.000 208 30766.85 45.37 43623.31 88888.00 2010-07-27 08:53:08.000 208 30766.82 45.40 43623.33 88888.00 2010-07-27 08:53:09.000 208 30766.82 45.40 43623.33 88888.00 2010-07-27 08:53:10.000 208 30766.80 45.40 43623.29 53375.80 2010-07-27 08:53:11.000 208 30766.76 45.45 43623.25 88888.00 2010-07-27 08:53:12.000 208 30766.75 45.46 43623.22 88888.00 2010-07-27 08:53:13.000 208 30766.72 45.46 43623.24 88888.00 2010-07-27 08:53:14.000 208 30766.68 45.46 43623.25 88888.00 2010-07-27 08:53:15.000 208 30766.67 45.47 43623.24 53375.64 2010-07-27 08:53:16.000 208 30766.65 45.43 43623.19 88888.00 2010-07-27 08:53:17.000 208 30766.58 45.38 43623.22 88888.00 2010-07-27 08:53:18.000 208 30766.53 45.34 43623.25 88888.00 2010-07-27 08:53:19.000 208 30766.53 45.33 43623.27 88888.00 2010-07-27 08:53:20.000 208 30766.52 45.32 43623.23 53375.58 2010-07-27 08:53:21.000 208 30766.49 45.32 43623.21 88888.00 2010-07-27 08:53:22.000 208 30766.47 45.39 43623.20 88888.00 2010-07-27 08:53:23.000 208 30766.46 45.40 43623.14 88888.00 2010-07-27 08:53:24.000 208 30766.42 45.38 43623.16 88888.00 2010-07-27 08:53:25.000 208 30766.43 45.38 43623.17 53375.43 2010-07-27 08:53:26.000 208 30766.42 45.40 43623.14 88888.00 2010-07-27 08:53:27.000 208 30766.37 45.44 43623.09 88888.00 2010-07-27 08:53:28.000 208 30766.33 45.45 43623.13 88888.00 2010-07-27 08:53:29.000 208 30766.28 45.44 43623.11 88888.00 2010-07-27 08:53:30.000 208 30766.24 45.41 43623.09 53375.34 2010-07-27 08:53:31.000 208 30766.21 45.42 43623.08 88888.00 2010-07-27 08:53:32.000 208 30766.20 45.43 43623.15 88888.00 2010-07-27 08:53:33.000 208 30766.18 45.39 43623.13 88888.00 2010-07-27 08:53:34.000 208 30766.17 45.38 43623.11 88888.00 2010-07-27 08:53:35.000 208 30766.16 45.40 43623.15 53375.24 2010-07-27 08:53:36.000 208 30766.17 45.45 43623.20 88888.00 2010-07-27 08:53:37.000 208 30766.17 45.42 43623.23 88888.00 2010-07-27 08:53:38.000 208 30766.17 45.42 43623.19 88888.00 2010-07-27 08:53:39.000 208 30766.13 45.44 43623.19 88888.00 2010-07-27 08:53:40.000 208 30766.09 45.47 43623.21 53375.29 2010-07-27 08:53:41.000 208 30766.09 45.46 43623.27 88888.00 2010-07-27 08:53:42.000 208 30766.09 45.39 43623.17 88888.00 2010-07-27 08:53:43.000 208 30766.09 45.39 43623.15 88888.00 2010-07-27 08:53:44.000 208 30766.02 45.36 43623.16 88888.00 2010-07-27 08:53:45.000 208 30765.97 45.33 43623.14 53375.16 2010-07-27 08:53:46.000 208 30765.98 45.34 43623.14 88888.00 2010-07-27 08:53:47.000 208 30765.97 45.33 43623.18 88888.00 2010-07-27 08:53:48.000 208 30765.94 45.38 43623.20 88888.00 2010-07-27 08:53:49.000 208 30765.94 45.41 43623.20 88888.00 2010-07-27 08:53:50.000 208 30765.92 45.37 43623.12 53375.13 2010-07-27 08:53:51.000 208 30765.89 45.33 43623.10 88888.00 2010-07-27 08:53:52.000 208 30765.86 45.34 43623.11 88888.00 2010-07-27 08:53:53.000 208 30765.83 45.32 43623.08 88888.00 2010-07-27 08:53:54.000 208 30765.79 45.29 43623.03 88888.00 2010-07-27 08:53:55.000 208 30765.74 45.32 43623.04 53375.00 2010-07-27 08:53:56.000 208 30765.74 45.31 43623.06 88888.00 2010-07-27 08:53:57.000 208 30765.74 45.30 43623.07 88888.00 2010-07-27 08:53:58.000 208 30765.71 45.31 43623.10 88888.00 2010-07-27 08:53:59.000 208 30765.67 45.32 43623.10 88888.00 2010-07-27 08:54:00.000 208 30765.63 45.30 43623.05 53374.92 2010-07-27 08:54:01.000 208 30765.61 45.35 43623.09 88888.00 2010-07-27 08:54:02.000 208 30765.55 45.32 43623.13 88888.00 2010-07-27 08:54:03.000 208 30765.53 45.34 43623.14 88888.00 2010-07-27 08:54:04.000 208 30765.50 45.35 43623.14 88888.00 2010-07-27 08:54:05.000 208 30765.46 45.37 43623.12 53374.82 2010-07-27 08:54:06.000 208 30765.42 45.39 43623.10 88888.00 2010-07-27 08:54:07.000 208 30765.42 45.38 43623.09 88888.00 2010-07-27 08:54:08.000 208 30765.40 45.38 43623.06 88888.00 2010-07-27 08:54:09.000 208 30765.40 45.36 43623.06 88888.00 2010-07-27 08:54:10.000 208 30765.33 45.37 43623.02 53374.76 2010-07-27 08:54:11.000 208 30765.27 45.37 43622.99 88888.00 2010-07-27 08:54:12.000 208 30765.28 45.36 43623.04 88888.00 2010-07-27 08:54:13.000 208 30765.24 45.41 43623.08 88888.00 2010-07-27 08:54:14.000 208 30765.22 45.42 43623.09 88888.00 2010-07-27 08:54:15.000 208 30765.24 45.42 43623.08 53374.62 2010-07-27 08:54:16.000 208 30765.22 45.38 43623.10 88888.00 2010-07-27 08:54:17.000 208 30765.17 45.39 43623.05 88888.00 2010-07-27 08:54:18.000 208 30765.12 45.41 43623.05 88888.00 2010-07-27 08:54:19.000 208 30765.07 45.41 43623.03 88888.00 2010-07-27 08:54:20.000 208 30765.06 45.44 43623.04 53374.54 2010-07-27 08:54:21.000 208 30765.06 45.44 43623.04 88888.00 2010-07-27 08:54:22.000 208 30765.07 45.41 43623.06 88888.00 2010-07-27 08:54:23.000 208 30765.06 45.41 43622.99 88888.00 2010-07-27 08:54:24.000 208 30765.02 45.45 43623.01 88888.00 2010-07-27 08:54:25.000 208 30765.00 45.42 43622.99 53374.49 2010-07-27 08:54:26.000 208 30765.00 45.41 43623.03 88888.00 2010-07-27 08:54:27.000 208 30765.02 45.41 43623.01 88888.00 2010-07-27 08:54:28.000 208 30764.99 45.40 43623.01 88888.00 2010-07-27 08:54:29.000 208 30764.99 45.40 43623.03 88888.00 2010-07-27 08:54:30.000 208 30764.96 45.38 43623.07 53374.42 2010-07-27 08:54:31.000 208 30764.91 45.38 43623.06 88888.00 2010-07-27 08:54:32.000 208 30764.91 45.43 43623.03 88888.00 2010-07-27 08:54:33.000 208 30764.85 45.44 43622.96 88888.00 2010-07-27 08:54:34.000 208 30764.85 45.45 43622.97 88888.00 2010-07-27 08:54:35.000 208 30764.83 45.42 43622.95 53374.36 2010-07-27 08:54:36.000 208 30764.81 45.42 43622.98 88888.00 2010-07-27 08:54:37.000 208 30764.82 45.45 43622.99 88888.00 2010-07-27 08:54:38.000 208 30764.80 45.46 43623.02 88888.00 2010-07-27 08:54:39.000 208 30764.82 45.50 43623.04 88888.00 2010-07-27 08:54:40.000 208 30764.78 45.45 43623.01 53374.34 2010-07-27 08:54:41.000 208 30764.74 45.49 43623.01 88888.00 2010-07-27 08:54:42.000 208 30764.75 45.51 43623.03 88888.00 2010-07-27 08:54:43.000 208 30764.74 45.45 43623.05 88888.00 2010-07-27 08:54:44.000 208 30764.77 45.46 43623.07 88888.00 2010-07-27 08:54:45.000 208 30764.82 45.45 43623.06 53374.31 2010-07-27 08:54:46.000 208 30764.85 45.44 43623.08 88888.00 2010-07-27 08:54:47.000 208 30764.88 45.45 43623.12 88888.00 2010-07-27 08:54:48.000 208 30764.91 45.46 43623.13 88888.00 2010-07-27 08:54:49.000 208 30764.95 45.47 43623.13 88888.00 2010-07-27 08:54:50.000 208 30764.96 45.51 43623.14 53374.45 2010-07-27 08:54:51.000 208 30764.98 45.49 43623.14 88888.00 2010-07-27 08:54:52.000 208 30765.04 45.45 43623.15 88888.00 2010-07-27 08:54:53.000 208 30765.06 45.46 43623.20 88888.00 2010-07-27 08:54:54.000 208 30765.11 45.51 43623.23 88888.00 2010-07-27 08:54:55.000 208 30765.13 45.56 43623.21 53374.59 2010-07-27 08:54:56.000 208 30765.12 45.56 43623.24 88888.00 2010-07-27 08:54:57.000 208 30765.14 45.54 43623.29 88888.00 2010-07-27 08:54:58.000 208 30765.18 45.56 43623.28 88888.00 2010-07-27 08:54:59.000 208 30765.23 45.58 43623.27 88888.00 2010-07-27 08:55:00.000 208 30765.27 45.58 43623.29 53374.75 2010-07-27 08:55:01.000 208 30765.30 45.55 43623.40 88888.00 2010-07-27 08:55:02.000 208 30765.40 45.65 43623.35 88888.00 2010-07-27 08:55:03.000 208 30765.45 45.68 43623.32 88888.00 2010-07-27 08:55:04.000 208 30765.48 45.69 43623.33 88888.00 2010-07-27 08:55:05.000 208 30765.49 45.66 43623.34 53374.92 2010-07-27 08:55:06.000 208 30765.51 45.67 43623.38 88888.00 2010-07-27 08:55:07.000 208 30765.56 45.66 43623.39 88888.00 2010-07-27 08:55:08.000 208 30765.57 45.65 43623.44 88888.00 2010-07-27 08:55:09.000 208 30765.57 45.66 43623.43 88888.00 2010-07-27 08:55:10.000 208 30765.60 45.71 43623.42 53375.06 2010-07-27 08:55:11.000 208 30765.63 45.71 43623.41 88888.00 2010-07-27 08:55:12.000 208 30765.69 45.69 43623.41 88888.00 2010-07-27 08:55:13.000 208 30765.72 45.73 43623.44 88888.00 2010-07-27 08:55:14.000 208 30765.74 45.74 43623.43 88888.00 2010-07-27 08:55:15.000 208 30765.77 45.77 43623.41 53375.17 2010-07-27 08:55:16.000 208 30765.81 45.78 43623.45 88888.00 2010-07-27 08:55:17.000 208 30765.83 45.80 43623.50 88888.00 2010-07-27 08:55:18.000 208 30765.87 45.79 43623.44 88888.00 2010-07-27 08:55:19.000 208 30765.85 45.77 43623.49 88888.00 2010-07-27 08:55:20.000 208 30765.85 45.84 43623.54 53375.29 2010-07-27 08:55:21.000 208 30765.89 45.83 43623.53 88888.00 2010-07-27 08:55:22.000 208 30765.87 45.83 43623.56 88888.00 2010-07-27 08:55:23.000 208 30765.91 45.84 43623.58 88888.00 2010-07-27 08:55:24.000 208 30765.91 45.84 43623.57 88888.00 2010-07-27 08:55:25.000 208 30765.94 45.85 43623.61 53375.36 2010-07-27 08:55:26.000 208 30765.95 45.90 43623.59 88888.00 2010-07-27 08:55:27.000 208 30765.94 45.86 43623.58 88888.00 2010-07-27 08:55:28.000 208 30765.94 45.86 43623.59 88888.00 2010-07-27 08:55:29.000 208 30765.95 45.84 43623.56 88888.00 2010-07-27 08:55:30.000 208 30765.96 45.83 43623.51 53375.40 2010-07-27 08:55:31.000 208 30765.98 45.82 43623.52 88888.00 2010-07-27 08:55:32.000 208 30765.99 45.78 43623.49 88888.00 2010-07-27 08:55:33.000 208 30766.02 45.78 43623.51 88888.00 2010-07-27 08:55:34.000 208 30766.05 45.78 43623.55 88888.00 2010-07-27 08:55:35.000 208 30766.06 45.78 43623.56 53375.45 2010-07-27 08:55:36.000 208 30766.04 45.79 43623.53 88888.00 2010-07-27 08:55:37.000 208 30766.04 45.77 43623.54 88888.00 2010-07-27 08:55:38.000 208 30766.04 45.76 43623.56 88888.00 2010-07-27 08:55:39.000 208 30766.02 45.69 43623.68 88888.00 2010-07-27 08:55:40.000 208 30766.08 45.79 43623.61 53375.49 2010-07-27 08:55:41.000 208 30766.08 45.82 43623.53 88888.00 2010-07-27 08:55:42.000 208 30766.08 45.82 43623.53 88888.00 2010-07-27 08:55:43.000 208 30766.08 45.81 43623.54 88888.00 2010-07-27 08:55:44.000 208 30766.10 45.83 43623.59 88888.00 2010-07-27 08:55:45.000 208 30766.05 45.82 43623.60 53375.49 2010-07-27 08:55:46.000 208 30766.00 45.80 43623.60 88888.00 2010-07-27 08:55:47.000 208 30765.94 45.84 43623.54 88888.00 2010-07-27 08:55:48.000 208 30765.97 45.92 43623.59 88888.00 2010-07-27 08:55:49.000 208 30765.96 45.91 43623.59 88888.00 2010-07-27 08:55:50.000 208 30765.93 45.88 43623.56 53375.40 2010-07-27 08:55:51.000 208 30765.91 45.91 43623.55 88888.00 2010-07-27 08:55:52.000 208 30765.86 45.92 43623.58 88888.00 2010-07-27 08:55:53.000 208 30765.84 45.91 43623.64 88888.00 2010-07-27 08:55:54.000 208 30765.83 45.92 43623.58 88888.00 2010-07-27 08:55:55.000 208 30765.82 45.93 43623.56 53375.39 2010-07-27 08:55:56.000 208 30765.76 45.96 43623.56 88888.00 2010-07-27 08:55:57.000 208 30765.74 45.93 43623.54 88888.00 2010-07-27 08:55:58.000 208 30765.72 45.95 43623.56 88888.00 2010-07-27 08:55:59.000 208 30765.69 45.94 43623.56 88888.00 2010-07-27 08:56:00.000 208 30765.64 45.92 43623.55 53375.29 2010-07-27 08:56:01.000 208 30765.61 45.94 43623.57 88888.00 2010-07-27 08:56:02.000 208 30765.62 45.98 43623.57 88888.00 2010-07-27 08:56:03.000 208 30765.59 46.01 43623.53 88888.00 2010-07-27 08:56:04.000 208 30765.56 45.99 43623.54 88888.00 2010-07-27 08:56:05.000 208 30765.58 45.97 43623.54 53375.21 2010-07-27 08:56:06.000 208 30765.53 45.98 43623.50 88888.00 2010-07-27 08:56:07.000 208 30765.47 45.95 43623.43 88888.00 2010-07-27 08:56:08.000 208 30765.45 45.95 43623.42 88888.00 2010-07-27 08:56:09.000 208 30765.46 45.94 43623.40 88888.00 2010-07-27 08:56:10.000 208 30765.41 45.96 43623.41 53375.08 2010-07-27 08:56:11.000 208 30765.37 45.98 43623.42 88888.00 2010-07-27 08:56:12.000 208 30765.35 46.04 43623.47 88888.00 2010-07-27 08:56:13.000 208 30765.35 46.02 43623.53 88888.00 2010-07-27 08:56:14.000 208 30765.30 45.95 43623.51 88888.00 2010-07-27 08:56:15.000 208 30765.27 45.92 43623.45 53375.01 2010-07-27 08:56:16.000 208 30765.23 45.94 43623.43 88888.00 2010-07-27 08:56:17.000 208 30765.22 46.02 43623.49 88888.00 2010-07-27 08:56:18.000 208 30765.20 46.02 43623.45 88888.00 2010-07-27 08:56:19.000 208 30765.17 45.97 43623.45 88888.00 2010-07-27 08:56:20.000 208 30765.14 45.99 43623.49 53374.94 2010-07-27 08:56:21.000 208 30765.13 45.98 43623.55 88888.00 2010-07-27 08:56:22.000 208 30765.11 45.96 43623.52 88888.00 2010-07-27 08:56:23.000 208 30765.07 45.97 43623.54 88888.00 2010-07-27 08:56:24.000 208 30765.03 45.99 43623.57 88888.00 2010-07-27 08:56:25.000 208 30765.01 45.97 43623.49 53374.83 2010-07-27 08:56:26.000 208 30765.00 45.98 43623.50 88888.00 2010-07-27 08:56:27.000 208 30764.96 46.00 43623.54 88888.00 2010-07-27 08:56:28.000 208 30764.94 46.01 43623.50 88888.00 2010-07-27 08:56:29.000 208 30764.88 45.98 43623.47 88888.00 2010-07-27 08:56:30.000 208 30764.86 46.00 43623.46 53374.73 2010-07-27 08:56:31.000 208 30764.84 46.01 43623.46 88888.00 2010-07-27 08:56:32.000 208 30764.79 46.03 43623.46 88888.00 2010-07-27 08:56:33.000 208 30764.77 46.07 43623.43 88888.00 2010-07-27 08:56:34.000 208 30764.78 46.09 43623.46 88888.00 2010-07-27 08:56:35.000 208 30764.80 46.04 43623.47 53374.68 2010-07-27 08:56:36.000 208 30764.79 46.06 43623.48 88888.00 2010-07-27 08:56:37.000 208 30764.75 46.09 43623.48 88888.00 2010-07-27 08:56:38.000 208 30764.69 46.08 43623.45 88888.00 2010-07-27 08:56:39.000 208 30764.70 46.10 43623.42 88888.00 2010-07-27 08:56:40.000 208 30764.67 46.12 43623.45 53374.59 2010-07-27 08:56:41.000 208 30764.67 46.13 43623.49 88888.00 2010-07-27 08:56:42.000 208 30764.69 46.12 43623.47 88888.00 2010-07-27 08:56:43.000 208 30764.66 46.16 43623.48 88888.00 2010-07-27 08:56:44.000 208 30764.66 46.17 43623.49 88888.00 2010-07-27 08:56:45.000 208 30764.63 46.15 43623.54 53374.57 2010-07-27 08:56:46.000 208 30764.64 46.16 43623.48 88888.00 2010-07-27 08:56:47.000 208 30764.66 46.18 43623.42 88888.00 2010-07-27 08:56:48.000 208 30764.64 46.22 43623.45 88888.00 2010-07-27 08:56:49.000 208 30764.63 46.22 43623.48 88888.00 2010-07-27 08:56:50.000 208 30764.68 46.21 43623.44 53374.60 2010-07-27 08:56:51.000 208 30764.66 46.23 43623.44 88888.00 2010-07-27 08:56:52.000 208 30764.63 46.24 43623.49 88888.00 2010-07-27 08:56:53.000 208 30764.64 46.25 43623.50 88888.00 2010-07-27 08:56:54.000 208 30764.64 46.23 43623.51 88888.00 2010-07-27 08:56:55.000 208 30764.68 46.25 43623.53 53374.61 2010-07-27 08:56:56.000 208 30764.69 46.26 43623.54 88888.00 2010-07-27 08:56:57.000 208 30764.68 46.21 43623.51 88888.00 2010-07-27 08:56:58.000 208 30764.69 46.24 43623.49 88888.00 2010-07-27 08:56:59.000 208 30764.65 46.26 43623.46 88888.00 2010-07-27 08:57:00.000 208 30764.63 46.26 43623.45 53374.56 2010-07-27 08:57:01.000 208 30764.64 46.27 43623.43 88888.00 2010-07-27 08:57:02.000 208 30764.62 46.27 43623.46 88888.00 2010-07-27 08:57:03.000 208 30764.64 46.26 43623.47 88888.00 2010-07-27 08:57:04.000 208 30764.63 46.26 43623.44 88888.00 2010-07-27 08:57:05.000 208 30764.64 46.27 43623.38 53374.58 2010-07-27 08:57:06.000 208 30764.62 46.23 43623.44 88888.00 2010-07-27 08:57:07.000 208 30764.58 46.22 43623.48 88888.00 2010-07-27 08:57:08.000 208 30764.56 46.21 43623.48 88888.00 2010-07-27 08:57:09.000 208 30764.57 46.22 43623.46 88888.00 2010-07-27 08:57:10.000 208 30764.60 46.20 43623.44 53374.62 2010-07-27 08:57:11.000 208 30764.62 46.22 43623.41 88888.00 2010-07-27 08:57:12.000 208 30764.61 46.20 43623.44 88888.00 2010-07-27 08:57:13.000 208 30764.61 46.22 43623.46 88888.00 2010-07-27 08:57:14.000 208 30764.56 46.21 43623.43 88888.00 2010-07-27 08:57:15.000 208 30764.49 46.17 43623.50 53374.55 2010-07-27 08:57:16.000 208 30764.51 46.24 43623.43 88888.00 2010-07-27 08:57:17.000 208 30764.53 46.26 43623.49 88888.00 2010-07-27 08:57:18.000 208 30764.49 46.25 43623.47 88888.00 2010-07-27 08:57:19.000 208 30764.45 46.24 43623.48 88888.00 2010-07-27 08:57:20.000 208 30764.44 46.22 43623.46 53374.51 2010-07-27 08:57:21.000 208 30764.44 46.22 43623.42 88888.00 2010-07-27 08:57:22.000 208 30764.40 46.23 43623.44 88888.00 2010-07-27 08:57:23.000 208 30764.41 46.25 43623.41 88888.00 2010-07-27 08:57:24.000 208 30764.45 46.33 43623.33 88888.00 2010-07-27 08:57:25.000 208 30764.33 46.31 43623.41 53374.41 2010-07-27 08:57:26.000 208 30764.31 46.34 43623.41 88888.00 2010-07-27 08:57:27.000 208 30764.28 46.36 43623.46 88888.00 2010-07-27 08:57:28.000 208 30764.27 46.38 43623.51 88888.00 2010-07-27 08:57:29.000 208 30764.30 46.38 43623.53 88888.00 2010-07-27 08:57:30.000 208 30764.29 46.37 43623.50 53374.41 2010-07-27 08:57:31.000 208 30764.32 46.37 43623.51 88888.00 2010-07-27 08:57:32.000 208 30764.30 46.41 43623.47 88888.00 2010-07-27 08:57:33.000 208 30764.27 46.42 43623.50 88888.00 2010-07-27 08:57:34.000 208 30764.29 46.36 43623.46 88888.00 2010-07-27 08:57:35.000 208 30764.31 46.37 43623.45 53374.39 2010-07-27 08:57:36.000 208 30764.28 46.42 43623.48 88888.00 2010-07-27 08:57:37.000 208 30764.32 46.46 43623.50 88888.00 2010-07-27 08:57:38.000 208 30764.31 46.48 43623.48 88888.00 2010-07-27 08:57:39.000 208 30764.28 46.45 43623.48 88888.00 2010-07-27 08:57:40.000 208 30764.27 46.45 43623.47 53374.43 2010-07-27 08:57:41.000 208 30764.30 46.48 43623.48 88888.00 2010-07-27 08:57:42.000 208 30764.30 46.47 43623.47 88888.00 2010-07-27 08:57:43.000 208 30764.32 46.41 43623.48 88888.00 2010-07-27 08:57:44.000 208 30764.27 46.40 43623.46 88888.00 2010-07-27 08:57:45.000 208 30764.25 46.40 43623.45 53374.42 2010-07-27 08:57:46.000 208 30764.25 46.40 43623.47 88888.00 2010-07-27 08:57:47.000 208 30764.26 46.41 43623.50 88888.00 2010-07-27 08:57:48.000 208 30764.28 46.44 43623.50 88888.00 2010-07-27 08:57:49.000 208 30764.29 46.43 43623.48 88888.00 2010-07-27 08:57:50.000 208 30764.27 46.39 43623.44 53374.40 2010-07-27 08:57:51.000 208 30764.25 46.39 43623.44 88888.00 2010-07-27 08:57:52.000 208 30764.22 46.42 43623.43 88888.00 2010-07-27 08:57:53.000 208 30764.21 46.42 43623.43 88888.00 2010-07-27 08:57:54.000 208 30764.21 46.41 43623.46 88888.00 2010-07-27 08:57:55.000 208 30764.17 46.43 43623.46 53374.41 2010-07-27 08:57:56.000 208 30764.14 46.45 43623.47 88888.00 2010-07-27 08:57:57.000 208 30764.16 46.45 43623.46 88888.00 2010-07-27 08:57:58.000 208 30764.16 46.46 43623.45 88888.00 2010-07-27 08:57:59.000 208 30764.14 46.44 43623.43 88888.00 2010-07-27 08:58:00.000 208 30764.12 46.43 43623.47 53374.37 2010-07-27 08:58:01.000 208 30764.10 46.44 43623.48 88888.00 2010-07-27 08:58:02.000 208 30764.11 46.47 43623.48 88888.00 2010-07-27 08:58:03.000 208 30764.10 46.53 43623.50 88888.00 2010-07-27 08:58:04.000 208 30764.11 46.57 43623.52 88888.00 2010-07-27 08:58:05.000 208 30764.09 46.54 43623.45 53374.36 2010-07-27 08:58:06.000 208 30764.11 46.56 43623.48 88888.00 2010-07-27 08:58:07.000 208 30764.13 46.59 43623.54 88888.00 2010-07-27 08:58:08.000 208 30764.11 46.56 43623.50 88888.00 2010-07-27 08:58:09.000 208 30764.12 46.57 43623.54 88888.00 2010-07-27 08:58:10.000 208 30764.10 46.56 43623.54 53374.36 2010-07-27 08:58:11.000 208 30764.10 46.59 43623.50 88888.00 2010-07-27 08:58:12.000 208 30764.11 46.60 43623.43 88888.00 2010-07-27 08:58:13.000 208 30764.12 46.62 43623.43 88888.00 2010-07-27 08:58:14.000 208 30764.10 46.60 43623.49 88888.00 2010-07-27 08:58:15.000 208 30764.12 46.62 43623.45 53374.34 2010-07-27 08:58:16.000 208 30764.09 46.59 43623.45 88888.00 2010-07-27 08:58:17.000 208 30764.08 46.60 43623.51 88888.00 2010-07-27 08:58:18.000 208 30764.06 46.62 43623.44 88888.00 2010-07-27 08:58:19.000 208 30764.04 46.58 43623.41 88888.00 2010-07-27 08:58:20.000 208 30764.00 46.56 43623.46 53374.30 2010-07-27 08:58:21.000 208 30764.00 46.57 43623.53 88888.00 2010-07-27 08:58:22.000 208 30764.01 46.54 43623.49 88888.00 2010-07-27 08:58:23.000 208 30764.02 46.54 43623.46 88888.00 2010-07-27 08:58:24.000 208 30764.02 46.60 43623.44 88888.00 2010-07-27 08:58:25.000 208 30764.04 46.60 43623.42 53374.31 2010-07-27 08:58:26.000 208 30764.08 46.63 43623.38 88888.00 2010-07-27 08:58:27.000 208 30764.08 46.57 43623.43 88888.00 2010-07-27 08:58:28.000 208 30764.08 46.60 43623.49 88888.00 2010-07-27 08:58:29.000 208 30764.13 46.63 43623.46 88888.00 2010-07-27 08:58:30.000 208 30764.13 46.59 43623.47 53374.32 2010-07-27 08:58:31.000 208 30764.11 46.55 43623.51 88888.00 2010-07-27 08:58:32.000 208 30764.11 46.54 43623.52 88888.00 2010-07-27 08:58:33.000 208 30764.14 46.53 43623.51 88888.00 2010-07-27 08:58:34.000 208 30764.14 46.58 43623.51 88888.00 2010-07-27 08:58:35.000 208 30764.18 46.56 43623.55 53374.40 2010-07-27 08:58:36.000 208 30764.21 46.54 43623.55 88888.00 2010-07-27 08:58:37.000 208 30764.18 46.54 43623.56 88888.00 2010-07-27 08:58:38.000 208 30764.14 46.55 43623.56 88888.00 2010-07-27 08:58:39.000 208 30764.16 46.56 43623.56 88888.00 2010-07-27 08:58:40.000 208 30764.17 46.51 43623.52 53374.44 2010-07-27 08:58:41.000 208 30764.15 46.51 43623.50 88888.00 2010-07-27 08:58:42.000 208 30764.13 46.56 43623.48 88888.00 2010-07-27 08:58:43.000 208 30764.12 46.56 43623.50 88888.00 2010-07-27 08:58:44.000 208 30764.08 46.58 43623.54 88888.00 2010-07-27 08:58:45.000 208 30764.05 46.59 43623.54 53374.41 2010-07-27 08:58:46.000 208 30764.05 46.59 43623.58 88888.00 2010-07-27 08:58:47.000 208 30764.06 46.62 43623.56 88888.00 2010-07-27 08:58:48.000 208 30764.07 46.62 43623.56 88888.00 2010-07-27 08:58:49.000 208 30764.06 46.62 43623.54 88888.00 2010-07-27 08:58:50.000 208 30764.04 46.66 43623.54 53374.39 2010-07-27 08:58:51.000 208 30764.03 46.64 43623.50 88888.00 2010-07-27 08:58:52.000 208 30763.99 46.63 43623.51 88888.00 2010-07-27 08:58:53.000 208 30763.97 46.67 43623.54 88888.00 2010-07-27 08:58:54.000 208 30763.99 46.68 43623.49 88888.00 2010-07-27 08:58:55.000 208 30763.97 46.68 43623.40 53374.35 2010-07-27 08:58:56.000 208 30763.86 46.63 43623.49 88888.00 2010-07-27 08:58:57.000 208 30763.86 46.66 43623.51 88888.00 2010-07-27 08:58:58.000 208 30763.83 46.67 43623.54 88888.00 2010-07-27 08:58:59.000 208 30763.82 46.67 43623.55 88888.00 2010-07-27 08:59:00.000 208 30763.75 46.68 43623.52 53374.24 2010-07-27 08:59:01.000 208 30763.74 46.72 43623.47 88888.00 2010-07-27 08:59:02.000 208 30763.69 46.72 43623.43 88888.00 2010-07-27 08:59:03.000 208 30763.65 46.73 43623.42 88888.00 2010-07-27 08:59:04.000 208 30763.61 46.74 43623.46 88888.00 2010-07-27 08:59:05.000 208 30763.60 46.76 43623.49 53374.14 2010-07-27 08:59:06.000 208 30763.58 46.78 43623.48 88888.00 2010-07-27 08:59:07.000 208 30763.55 46.78 43623.51 88888.00 2010-07-27 08:59:08.000 208 30763.53 46.80 43623.49 88888.00 2010-07-27 08:59:09.000 208 30763.51 46.81 43623.48 88888.00 2010-07-27 08:59:10.000 208 30763.47 46.80 43623.49 53374.04 2010-07-27 08:59:11.000 208 30763.43 46.80 43623.50 88888.00 2010-07-27 08:59:12.000 208 30763.42 46.83 43623.49 88888.00 2010-07-27 08:59:13.000 208 30763.38 46.81 43623.51 88888.00 2010-07-27 08:59:14.000 208 30763.36 46.85 43623.49 88888.00 2010-07-27 08:59:15.000 208 30763.32 46.89 43623.50 53373.96 2010-07-27 08:59:16.000 208 30763.27 46.91 43623.51 88888.00 2010-07-27 08:59:17.000 208 30763.22 46.91 43623.47 88888.00 2010-07-27 08:59:18.000 208 30763.21 46.91 43623.44 88888.00 2010-07-27 08:59:19.000 208 30763.19 46.92 43623.44 88888.00 2010-07-27 08:59:20.000 208 30763.17 46.93 43623.46 53373.89 2010-07-27 08:59:21.000 208 30763.13 46.91 43623.46 88888.00 2010-07-27 08:59:22.000 208 30763.11 46.93 43623.51 88888.00 2010-07-27 08:59:23.000 208 30763.12 46.95 43623.54 88888.00 2010-07-27 08:59:24.000 208 30763.12 46.92 43623.56 88888.00 2010-07-27 08:59:25.000 208 30763.12 46.90 43623.55 53373.90 2010-07-27 08:59:26.000 208 30763.12 46.91 43623.54 88888.00 2010-07-27 08:59:27.000 208 30763.13 46.92 43623.54 88888.00 2010-07-27 08:59:28.000 208 30763.12 46.91 43623.46 88888.00 2010-07-27 08:59:29.000 208 30763.12 46.91 43623.46 88888.00 2010-07-27 08:59:30.000 208 30763.12 46.94 43623.48 53373.87 2010-07-27 08:59:31.000 208 30763.11 46.96 43623.48 88888.00 2010-07-27 08:59:32.000 208 30763.11 46.99 43623.51 88888.00 2010-07-27 08:59:33.000 208 30763.09 46.98 43623.53 88888.00 2010-07-27 08:59:34.000 208 30763.09 46.94 43623.57 88888.00 2010-07-27 08:59:35.000 208 30763.08 46.91 43623.55 53373.81 2010-07-27 08:59:36.000 208 30763.09 46.92 43623.54 88888.00 2010-07-27 08:59:37.000 208 30763.08 46.91 43623.56 88888.00 2010-07-27 08:59:38.000 208 30763.11 46.95 43623.57 88888.00 2010-07-27 08:59:39.000 208 30763.12 46.96 43623.54 88888.00 2010-07-27 08:59:40.000 208 30763.06 46.92 43623.50 53373.77 2010-07-27 08:59:41.000 208 30763.06 46.88 43623.47 88888.00 2010-07-27 08:59:42.000 208 30763.08 46.88 43623.48 88888.00 2010-07-27 08:59:43.000 208 30763.07 46.90 43623.53 88888.00 2010-07-27 08:59:44.000 208 30763.08 46.88 43623.56 88888.00 2010-07-27 08:59:45.000 208 30763.05 46.84 43623.57 53373.82 2010-07-27 08:59:46.000 208 30763.09 46.81 43623.52 88888.00 2010-07-27 08:59:47.000 208 30763.13 46.88 43623.50 88888.00 2010-07-27 08:59:48.000 208 30763.12 46.87 43623.47 88888.00 2010-07-27 08:59:49.000 208 30763.12 46.86 43623.43 88888.00 2010-07-27 08:59:50.000 208 30763.13 46.81 43623.49 53373.84 2010-07-27 08:59:51.000 208 30763.11 46.76 43623.48 88888.00 2010-07-27 08:59:52.000 208 30763.15 46.77 43623.49 88888.00 2010-07-27 08:59:53.000 208 30763.12 46.75 43623.47 88888.00 2010-07-27 08:59:54.000 208 30763.10 46.75 43623.52 88888.00 2010-07-27 08:59:55.000 208 30763.14 46.75 43623.54 53373.83 2010-07-27 08:59:56.000 208 30763.20 46.76 43623.51 88888.00 2010-07-27 08:59:57.000 208 30763.15 46.73 43623.53 88888.00 2010-07-27 08:59:58.000 208 30763.17 46.71 43623.58 88888.00 2010-07-27 08:59:59.000 208 30763.17 46.74 43623.54 88888.00 2010-07-27 09:00:00.000 208 30763.13 46.79 43623.57 53373.88 2010-07-27 09:00:01.000 208 30763.13 46.76 43623.62 88888.00 2010-07-27 09:00:02.000 208 30763.15 46.75 43623.60 88888.00 2010-07-27 09:00:03.000 208 30763.14 46.74 43623.63 88888.00 2010-07-27 09:00:04.000 208 30763.17 46.75 43623.60 88888.00 2010-07-27 09:00:05.000 208 30763.14 46.74 43623.52 53373.92 2010-07-27 09:00:06.000 208 30763.13 46.75 43623.54 88888.00 2010-07-27 09:00:07.000 208 30763.13 46.76 43623.55 88888.00 2010-07-27 09:00:08.000 208 30763.13 46.73 43623.56 88888.00 2010-07-27 09:00:09.000 208 30763.11 46.74 43623.52 88888.00 2010-07-27 09:00:10.000 208 30763.05 46.72 43623.51 53373.87 2010-07-27 09:00:11.000 208 30763.06 46.68 43623.49 88888.00 2010-07-27 09:00:12.000 208 30763.07 46.73 43623.54 88888.00 2010-07-27 09:00:13.000 208 30763.05 46.77 43623.51 88888.00 2010-07-27 09:00:14.000 208 30762.93 46.64 43623.59 88888.00 2010-07-27 09:00:15.000 208 30762.85 46.52 43623.65 53373.85 2010-07-27 09:00:16.000 208 30762.81 46.52 43623.60 88888.00 2010-07-27 09:00:17.000 208 30762.78 46.56 43623.62 88888.00 2010-07-27 09:00:18.000 208 30762.85 46.63 43623.61 88888.00 2010-07-27 09:00:19.000 208 30763.01 46.75 43623.55 88888.00 2010-07-27 09:00:20.000 208 30762.98 46.77 43623.56 53373.80 2010-07-27 09:00:21.000 208 30762.83 46.65 43623.64 88888.00 2010-07-27 09:00:22.000 208 30762.76 46.57 43623.64 88888.00 2010-07-27 09:00:23.000 208 30762.83 46.62 43623.56 88888.00 2010-07-27 09:00:24.000 208 30762.81 46.62 43623.65 88888.00 2010-07-27 09:00:25.000 208 30762.89 46.67 43623.66 53373.81 2010-07-27 09:00:26.000 208 30763.06 46.79 43623.63 88888.00 2010-07-27 09:00:27.000 208 30763.11 46.80 43623.64 88888.00 2010-07-27 09:00:28.000 208 30763.10 46.79 43623.69 88888.00 2010-07-27 09:00:29.000 208 30763.13 46.80 43623.68 88888.00 2010-07-27 09:00:30.000 208 30763.10 46.81 43623.65 53373.93 2010-07-27 09:00:31.000 208 30763.12 46.81 43623.65 88888.00 2010-07-27 09:00:32.000 208 30763.10 46.84 43623.65 88888.00 2010-07-27 09:00:33.000 208 30763.12 46.84 43623.64 88888.00 2010-07-27 09:00:34.000 208 30763.14 46.86 43623.67 88888.00 2010-07-27 09:00:35.000 208 30763.14 46.82 43623.65 53373.92 2010-07-27 09:00:36.000 208 30763.14 46.79 43623.65 88888.00 2010-07-27 09:00:37.000 208 30763.13 46.78 43623.68 88888.00 2010-07-27 09:00:38.000 208 30763.12 46.81 43623.68 88888.00 2010-07-27 09:00:39.000 208 30763.14 46.84 43623.75 88888.00 2010-07-27 09:00:40.000 208 30763.15 46.84 43623.71 53373.93 2010-07-27 09:00:41.000 208 30763.15 46.83 43623.75 88888.00 2010-07-27 09:00:42.000 208 30763.10 46.80 43623.71 88888.00 2010-07-27 09:00:43.000 208 30763.11 46.80 43623.68 88888.00 2010-07-27 09:00:44.000 208 30763.09 46.79 43623.71 88888.00 2010-07-27 09:00:45.000 208 30763.12 46.82 43623.73 53373.99 2010-07-27 09:00:46.000 208 30763.12 46.81 43623.77 88888.00 2010-07-27 09:00:47.000 208 30763.13 46.82 43623.80 88888.00 2010-07-27 09:00:48.000 208 30763.18 46.81 43623.77 88888.00 2010-07-27 09:00:49.000 208 30763.21 46.77 43623.72 88888.00 2010-07-27 09:00:50.000 208 30763.22 46.77 43623.71 53374.03 2010-07-27 09:00:51.000 208 30763.20 46.76 43623.70 88888.00 2010-07-27 09:00:52.000 208 30763.19 46.77 43623.77 88888.00 2010-07-27 09:00:53.000 208 30763.22 46.76 43623.79 88888.00 2010-07-27 09:00:54.000 208 30763.21 46.76 43623.79 88888.00 2010-07-27 09:00:55.000 208 30763.22 46.74 43623.76 53374.06 2010-07-27 09:00:56.000 208 30763.21 46.75 43623.80 88888.00 2010-07-27 09:00:57.000 208 30763.20 46.77 43623.77 88888.00 2010-07-27 09:00:58.000 208 30763.21 46.77 43623.80 88888.00 2010-07-27 09:00:59.000 208 30763.26 46.78 43623.84 88888.00 2010-07-27 09:01:00.000 208 30763.27 46.75 43623.82 53374.08 2010-07-27 09:01:01.000 208 30763.27 46.78 43623.82 88888.00 2010-07-27 09:01:02.000 208 30763.30 46.80 43623.80 88888.00 2010-07-27 09:01:03.000 208 30763.32 46.81 43623.88 88888.00 2010-07-27 09:01:04.000 208 30763.35 46.80 43623.86 88888.00 2010-07-27 09:01:05.000 208 30763.36 46.79 43623.88 53374.17 2010-07-27 09:01:06.000 208 30763.37 46.74 43623.88 88888.00 2010-07-27 09:01:07.000 208 30763.42 46.72 43623.95 88888.00 2010-07-27 09:01:08.000 208 30763.45 46.73 43624.02 88888.00 2010-07-27 09:01:09.000 208 30763.44 46.73 43624.02 88888.00 2010-07-27 09:01:10.000 208 30763.45 46.71 43623.92 53374.27 2010-07-27 09:01:11.000 208 30763.47 46.73 43623.94 88888.00 2010-07-27 09:01:12.000 208 30763.49 46.73 43623.96 88888.00 2010-07-27 09:01:13.000 208 30763.49 46.74 43623.98 88888.00 2010-07-27 09:01:14.000 208 30763.52 46.73 43624.00 88888.00 2010-07-27 09:01:15.000 208 30763.48 46.61 43624.00 53374.36 2010-07-27 09:01:16.000 208 30763.35 46.46 43624.02 88888.00 2010-07-27 09:01:17.000 208 30763.45 46.57 43624.02 88888.00 2010-07-27 09:01:18.000 208 30763.79 46.95 43623.94 88888.00 2010-07-27 09:01:19.000 208 30763.86 46.98 43623.94 88888.00 2010-07-27 09:01:20.000 208 30763.76 46.85 43623.96 53374.49 2010-07-27 09:01:21.000 208 30763.48 46.53 43624.07 88888.00 2010-07-27 09:01:22.000 208 30763.48 46.48 43624.13 88888.00 2010-07-27 09:01:23.000 208 30763.71 46.69 43624.10 88888.00 2010-07-27 09:01:24.000 208 30763.98 46.97 43624.00 88888.00 2010-07-27 09:01:25.000 208 30763.96 46.94 43624.02 53374.53 2010-07-27 09:01:26.000 208 30763.74 46.72 43624.14 88888.00 2010-07-27 09:01:27.000 208 30763.56 46.47 43624.20 88888.00 2010-07-27 09:01:28.000 208 30763.58 46.46 43624.22 88888.00 2010-07-27 09:01:29.000 208 30763.91 46.74 43624.12 88888.00 2010-07-27 09:01:30.000 208 30764.07 46.91 43624.08 53374.61 2010-07-27 09:01:31.000 208 30764.07 46.84 43624.13 88888.00 2010-07-27 09:01:32.000 208 30763.91 46.65 43624.14 88888.00 2010-07-27 09:01:33.000 208 30763.93 46.61 43624.11 88888.00 2010-07-27 09:01:34.000 208 30763.94 46.69 43624.13 88888.00 2010-07-27 09:01:35.000 208 30763.99 46.69 43624.12 53374.73 2010-07-27 09:01:36.000 208 30764.00 46.72 43624.14 88888.00 2010-07-27 09:01:37.000 208 30764.02 46.67 43624.21 88888.00 2010-07-27 09:01:38.000 208 30764.06 46.66 43624.26 88888.00 2010-07-27 09:01:39.000 208 30764.09 46.65 43624.20 88888.00 2010-07-27 09:01:40.000 208 30764.09 46.64 43624.17 53374.84 2010-07-27 09:01:41.000 208 30764.09 46.65 43624.17 88888.00 2010-07-27 09:01:42.000 208 30764.11 46.67 43624.15 88888.00 2010-07-27 09:01:43.000 208 30764.16 46.70 43624.19 88888.00 2010-07-27 09:01:44.000 208 30764.15 46.67 43624.21 88888.00 2010-07-27 09:01:45.000 208 30764.16 46.66 43624.23 53374.95 2010-07-27 09:01:46.000 208 30764.11 46.60 43624.28 88888.00 2010-07-27 09:01:47.000 208 30764.15 46.63 43624.30 88888.00 2010-07-27 09:01:48.000 208 30764.25 46.70 43624.27 88888.00 2010-07-27 09:01:49.000 208 30764.24 46.73 43624.20 88888.00 2010-07-27 09:01:50.000 208 30764.23 46.73 43624.18 53375.01 2010-07-27 09:01:51.000 208 30764.26 46.66 43624.18 88888.00 2010-07-27 09:01:52.000 208 30764.29 46.68 43624.26 88888.00 2010-07-27 09:01:53.000 208 30764.31 46.65 43624.28 88888.00 2010-07-27 09:01:54.000 208 30764.27 46.65 43624.30 88888.00 2010-07-27 09:01:55.000 208 30764.29 46.66 43624.32 53375.09 2010-07-27 09:01:56.000 208 30764.29 46.69 43624.31 88888.00 2010-07-27 09:01:57.000 208 30764.27 46.67 43624.30 88888.00 2010-07-27 09:01:58.000 208 30764.27 46.67 43624.23 88888.00 2010-07-27 09:01:59.000 208 30764.27 46.69 43624.27 88888.00 2010-07-27 09:02:00.000 208 30764.27 46.72 43624.30 53375.09 2010-07-27 09:02:01.000 208 30764.26 46.74 43624.26 88888.00 2010-07-27 09:02:02.000 208 30764.26 46.74 43624.26 88888.00 2010-07-27 09:02:03.000 208 30764.27 46.75 43624.29 88888.00 2010-07-27 09:02:04.000 208 30764.24 46.80 43624.36 88888.00 2010-07-27 09:02:05.000 208 30764.21 46.79 43624.39 53375.13 2010-07-27 09:02:06.000 208 30764.19 46.74 43624.31 88888.00 2010-07-27 09:02:07.000 208 30764.20 46.74 43624.32 88888.00 2010-07-27 09:02:08.000 208 30764.17 46.77 43624.32 88888.00 2010-07-27 09:02:09.000 208 30764.16 46.75 43624.35 88888.00 2010-07-27 09:02:10.000 208 30764.17 46.73 43624.35 53375.07 2010-07-27 09:02:11.000 208 30764.14 46.73 43624.34 88888.00 2010-07-27 09:02:12.000 208 30764.12 46.73 43624.35 88888.00 2010-07-27 09:02:13.000 208 30764.06 46.70 43624.30 88888.00 2010-07-27 09:02:14.000 208 30763.98 46.67 43624.30 88888.00 2010-07-27 09:02:15.000 208 30763.81 46.48 43624.38 53374.99 2010-07-27 09:02:16.000 208 30763.80 46.48 43624.41 88888.00 2010-07-27 09:02:17.000 208 30763.99 46.73 43624.35 88888.00 2010-07-27 09:02:18.000 208 30764.22 47.01 43624.28 88888.00 2010-07-27 09:02:19.000 208 30764.17 46.98 43624.28 88888.00 2010-07-27 09:02:20.000 208 30763.88 46.63 43624.35 53375.01 2010-07-27 09:02:21.000 208 30763.70 46.46 43624.41 88888.00 2010-07-27 09:02:22.000 208 30763.77 46.51 43624.41 88888.00 2010-07-27 09:02:23.000 208 30764.03 46.83 43624.33 88888.00 2010-07-27 09:02:24.000 208 30764.10 46.95 43624.27 88888.00 2010-07-27 09:02:25.000 208 30763.99 46.88 43624.31 53374.93 2010-07-27 09:02:26.000 208 30763.65 46.49 43624.39 88888.00 2010-07-27 09:02:27.000 208 30763.58 46.48 43624.43 88888.00 2010-07-27 09:02:28.000 208 30763.70 46.65 43624.38 88888.00 2010-07-27 09:02:29.000 208 30763.96 46.94 43624.26 88888.00 2010-07-27 09:02:30.000 208 30763.93 46.92 43624.22 53374.81 2010-07-27 09:02:31.000 208 30763.76 46.75 43624.31 88888.00 2010-07-27 09:02:32.000 208 30763.73 46.66 43624.29 88888.00 2010-07-27 09:02:33.000 208 30763.64 46.63 43624.34 88888.00 2010-07-27 09:02:34.000 208 30763.64 46.67 43624.38 88888.00 2010-07-27 09:02:35.000 208 30763.62 46.60 43624.27 53374.77 2010-07-27 09:02:36.000 208 30763.54 46.63 43624.27 88888.00 2010-07-27 09:02:37.000 208 30763.51 46.67 43624.24 88888.00 2010-07-27 09:02:38.000 208 30763.47 46.69 43624.26 88888.00 2010-07-27 09:02:39.000 208 30763.45 46.73 43624.27 88888.00 2010-07-27 09:02:40.000 208 30763.45 46.71 43624.28 53374.66 2010-07-27 09:02:41.000 208 30763.41 46.66 43624.31 88888.00 2010-07-27 09:02:42.000 208 30763.37 46.71 43624.31 88888.00 2010-07-27 09:02:43.000 208 30763.35 46.73 43624.26 88888.00 2010-07-27 09:02:44.000 208 30763.33 46.72 43624.25 88888.00 2010-07-27 09:02:45.000 208 30763.31 46.74 43624.23 53374.52 2010-07-27 09:02:46.000 208 30763.29 46.77 43624.21 88888.00 2010-07-27 09:02:47.000 208 30763.35 46.80 43624.12 88888.00 2010-07-27 09:02:48.000 208 30763.22 46.72 43624.19 88888.00 2010-07-27 09:02:49.000 208 30763.19 46.74 43624.22 88888.00 2010-07-27 09:02:50.000 208 30763.19 46.73 43624.20 53374.39 2010-07-27 09:02:51.000 208 30763.17 46.71 43624.19 88888.00 2010-07-27 09:02:52.000 208 30763.14 46.73 43624.19 88888.00 2010-07-27 09:02:53.000 208 30763.10 46.73 43624.19 88888.00 2010-07-27 09:02:54.000 208 30763.09 46.71 43624.21 88888.00 2010-07-27 09:02:55.000 208 30763.08 46.74 43624.24 53374.38 2010-07-27 09:02:56.000 208 30763.07 46.73 43624.20 88888.00 2010-07-27 09:02:57.000 208 30763.05 46.73 43624.18 88888.00 2010-07-27 09:02:58.000 208 30763.01 46.76 43624.24 88888.00 2010-07-27 09:02:59.000 208 30763.01 46.76 43624.24 88888.00 2010-07-27 09:03:00.000 208 30762.96 46.78 43624.20 53374.32 2010-07-27 09:03:01.000 208 30762.97 46.72 43624.18 88888.00 2010-07-27 09:03:02.000 208 30762.93 46.74 43624.21 88888.00 2010-07-27 09:03:03.000 208 30762.89 46.74 43624.24 88888.00 2010-07-27 09:03:04.000 208 30762.87 46.74 43624.23 88888.00 2010-07-27 09:03:05.000 208 30762.85 46.74 43624.22 53374.27 2010-07-27 09:03:06.000 208 30762.83 46.73 43624.14 88888.00 2010-07-27 09:03:07.000 208 30762.82 46.74 43624.15 88888.00 2010-07-27 09:03:08.000 208 30762.85 46.75 43624.17 88888.00 2010-07-27 09:03:09.000 208 30762.83 46.70 43624.15 88888.00 2010-07-27 09:03:10.000 208 30762.81 46.64 43624.18 53374.22 2010-07-27 09:03:11.000 208 30762.80 46.65 43624.19 88888.00 2010-07-27 09:03:12.000 208 30762.80 46.67 43624.18 88888.00 2010-07-27 09:03:13.000 208 30762.78 46.68 43624.20 88888.00 2010-07-27 09:03:14.000 208 30762.63 46.57 43624.21 88888.00 2010-07-27 09:03:15.000 208 30762.53 46.45 43624.20 53374.16 2010-07-27 09:03:16.000 208 30762.51 46.44 43624.21 88888.00 2010-07-27 09:03:17.000 208 30762.53 46.43 43624.27 88888.00 2010-07-27 09:03:18.000 208 30762.68 46.53 43624.23 88888.00 2010-07-27 09:03:19.000 208 30762.85 46.66 43623.97 88888.00 2010-07-27 09:03:20.000 208 30762.71 46.69 43624.14 53374.15 2010-07-27 09:03:21.000 208 30762.73 46.73 43624.25 88888.00 2010-07-27 09:03:22.000 208 30762.77 46.76 43624.25 88888.00 2010-07-27 09:03:23.000 208 30762.80 46.78 43624.27 88888.00 2010-07-27 09:03:24.000 208 30762.79 46.76 43624.29 88888.00 2010-07-27 09:03:25.000 208 30762.79 46.72 43624.28 53374.27 2010-07-27 09:03:26.000 208 30762.81 46.73 43624.27 88888.00 2010-07-27 09:03:27.000 208 30762.82 46.77 43624.23 88888.00 2010-07-27 09:03:28.000 208 30762.80 46.80 43624.24 88888.00 2010-07-27 09:03:29.000 208 30762.77 46.80 43624.32 88888.00 2010-07-27 09:03:30.000 208 30762.78 46.76 43624.34 53374.24 2010-07-27 09:03:31.000 208 30762.79 46.77 43624.31 88888.00 2010-07-27 09:03:32.000 208 30762.78 46.74 43624.31 88888.00 2010-07-27 09:03:33.000 208 30762.77 46.71 43624.30 88888.00 2010-07-27 09:03:34.000 208 30762.74 46.74 43624.28 88888.00 2010-07-27 09:03:35.000 208 30762.71 46.72 43624.29 53374.25 2010-07-27 09:03:36.000 208 30762.71 46.70 43624.31 88888.00 2010-07-27 09:03:37.000 208 30762.74 46.73 43624.28 88888.00 2010-07-27 09:03:38.000 208 30762.72 46.73 43624.30 88888.00 2010-07-27 09:03:39.000 208 30762.72 46.72 43624.31 88888.00 2010-07-27 09:03:40.000 208 30762.73 46.74 43624.31 53374.22 2010-07-27 09:03:41.000 208 30762.72 46.78 43624.30 88888.00 2010-07-27 09:03:42.000 208 30762.67 46.74 43624.28 88888.00 2010-07-27 09:03:43.000 208 30762.66 46.77 43624.28 88888.00 2010-07-27 09:03:44.000 208 30762.67 46.79 43624.31 88888.00 2010-07-27 09:03:45.000 208 30762.66 46.70 43624.29 53374.20 2010-07-27 09:03:46.000 208 30762.63 46.71 43624.23 88888.00 2010-07-27 09:03:47.000 208 30762.61 46.77 43624.31 88888.00 2010-07-27 09:03:48.000 208 30762.62 46.74 43624.28 88888.00 2010-07-27 09:03:49.000 208 30762.62 46.74 43624.27 88888.00 2010-07-27 09:03:50.000 208 30762.58 46.70 43624.27 53374.18 2010-07-27 09:03:51.000 208 30762.58 46.70 43624.23 88888.00 2010-07-27 09:03:52.000 208 30762.61 46.69 43624.18 88888.00 2010-07-27 09:03:53.000 208 30762.59 46.72 43624.21 88888.00 2010-07-27 09:03:54.000 208 30762.53 46.74 43624.25 88888.00 2010-07-27 09:03:55.000 208 30762.50 46.71 43624.23 53374.12 2010-07-27 09:03:56.000 208 30762.49 46.70 43624.21 88888.00 2010-07-27 09:03:57.000 208 30762.49 46.70 43624.16 88888.00 2010-07-27 09:03:58.000 208 30762.51 46.71 43624.16 88888.00 2010-07-27 09:03:59.000 208 30762.51 46.75 43624.20 88888.00 2010-07-27 09:04:00.000 208 30762.48 46.69 43624.16 53374.10 2010-07-27 09:04:01.000 208 30762.49 46.68 43624.20 88888.00 2010-07-27 09:04:02.000 208 30762.51 46.72 43624.24 88888.00 2010-07-27 09:04:03.000 208 30762.46 46.72 43624.23 88888.00 2010-07-27 09:04:04.000 208 30762.40 46.70 43624.22 88888.00 2010-07-27 09:04:05.000 208 30762.39 46.70 43624.21 53374.09 2010-07-27 09:04:06.000 208 30762.41 46.72 43624.22 88888.00 2010-07-27 09:04:07.000 208 30762.42 46.71 43624.22 88888.00 2010-07-27 09:04:08.000 208 30762.43 46.73 43624.21 88888.00 2010-07-27 09:04:09.000 208 30762.42 46.77 43624.20 88888.00 2010-07-27 09:04:10.000 208 30762.40 46.79 43624.23 53374.06 2010-07-27 09:04:11.000 208 30762.39 46.82 43624.24 88888.00 2010-07-27 09:04:12.000 208 30762.35 46.78 43624.23 88888.00 2010-07-27 09:04:13.000 208 30762.36 46.75 43624.21 88888.00 2010-07-27 09:04:14.000 208 30762.24 46.71 43624.33 88888.00 2010-07-27 09:04:15.000 208 30762.12 46.71 43624.52 53374.04 2010-07-27 09:04:16.000 208 30762.13 46.73 43624.50 88888.00 2010-07-27 09:04:17.000 208 30762.15 46.73 43624.54 88888.00 2010-07-27 09:04:18.000 208 30762.17 46.73 43624.54 88888.00 2010-07-27 09:04:19.000 208 30762.29 46.72 43624.34 88888.00 2010-07-27 09:04:20.000 208 30762.32 46.73 43624.34 53374.18 2010-07-27 09:04:21.000 208 30762.20 46.76 43624.48 88888.00 2010-07-27 09:04:22.000 208 30762.08 46.77 43624.54 88888.00 2010-07-27 09:04:23.000 208 30762.10 46.81 43624.57 88888.00 2010-07-27 09:04:24.000 208 30762.10 46.81 43624.59 88888.00 2010-07-27 09:04:25.000 208 30762.12 46.80 43624.51 53374.13 2010-07-27 09:04:26.000 208 30762.29 46.77 43624.31 88888.00 2010-07-27 09:04:27.000 208 30762.31 46.78 43624.29 88888.00 2010-07-27 09:04:28.000 208 30762.31 46.83 43624.24 88888.00 2010-07-27 09:04:29.000 208 30762.30 46.82 43624.25 88888.00 2010-07-27 09:04:30.000 208 30762.27 46.78 43624.28 53374.01 2010-07-27 09:04:31.000 208 30762.24 46.80 43624.31 88888.00 2010-07-27 09:04:32.000 208 30762.24 46.84 43624.31 88888.00 2010-07-27 09:04:33.000 208 30762.21 46.80 43624.29 88888.00 2010-07-27 09:04:34.000 208 30762.19 46.85 43624.25 88888.00 2010-07-27 09:04:35.000 208 30762.19 46.84 43624.27 53373.97 2010-07-27 09:04:36.000 208 30762.24 46.92 43624.17 88888.00 2010-07-27 09:04:37.000 208 30762.12 46.85 43624.24 88888.00 2010-07-27 09:04:38.000 208 30762.09 46.83 43624.31 88888.00 2010-07-27 09:04:39.000 208 30762.11 46.76 43624.28 88888.00 2010-07-27 09:04:40.000 208 30762.08 46.74 43624.28 53373.87 2010-07-27 09:04:41.000 208 30762.03 46.75 43624.30 88888.00 2010-07-27 09:04:42.000 208 30762.02 46.78 43624.31 88888.00 2010-07-27 09:04:43.000 208 30762.01 46.78 43624.32 88888.00 2010-07-27 09:04:44.000 208 30762.00 46.79 43624.35 88888.00 2010-07-27 09:04:45.000 208 30761.98 46.76 43624.29 53373.87 2010-07-27 09:04:46.000 208 30761.97 46.71 43624.28 88888.00 2010-07-27 09:04:47.000 208 30761.95 46.73 43624.26 88888.00 2010-07-27 09:04:48.000 208 30761.93 46.74 43624.32 88888.00 2010-07-27 09:04:49.000 208 30761.90 46.77 43624.37 88888.00 2010-07-27 09:04:50.000 208 30761.88 46.77 43624.35 53373.81 2010-07-27 09:04:51.000 208 30761.86 46.80 43624.35 88888.00 2010-07-27 09:04:52.000 208 30761.83 46.83 43624.32 88888.00 2010-07-27 09:04:53.000 208 30761.84 46.84 43624.30 88888.00 2010-07-27 09:04:54.000 208 30761.82 46.84 43624.26 88888.00 2010-07-27 09:04:55.000 208 30761.84 46.84 43624.28 53373.73 2010-07-27 09:04:56.000 208 30761.84 46.82 43624.32 88888.00 2010-07-27 09:04:57.000 208 30761.84 46.81 43624.31 88888.00 2010-07-27 09:04:58.000 208 30761.82 46.78 43624.32 88888.00 2010-07-27 09:04:59.000 208 30761.78 46.78 43624.33 88888.00 2010-07-27 09:05:00.000 208 30761.75 46.84 43624.33 53373.71 2010-07-27 09:05:01.000 208 30761.78 46.81 43624.32 88888.00 2010-07-27 09:05:02.000 208 30761.77 46.80 43624.34 88888.00 2010-07-27 09:05:03.000 208 30761.73 46.84 43624.34 88888.00 2010-07-27 09:05:04.000 208 30761.72 46.88 43624.34 88888.00 2010-07-27 09:05:05.000 208 30761.72 46.92 43624.31 53373.67 2010-07-27 09:05:06.000 208 30761.65 46.85 43624.36 88888.00 2010-07-27 09:05:07.000 208 30761.61 46.84 43624.41 88888.00 2010-07-27 09:05:08.000 208 30761.58 46.84 43624.47 88888.00 2010-07-27 09:05:09.000 208 30761.57 46.87 43624.45 88888.00 2010-07-27 09:05:10.000 208 30761.58 46.89 43624.41 53373.62 2010-07-27 09:05:11.000 208 30761.56 46.88 43624.42 88888.00 2010-07-27 09:05:12.000 208 30761.54 46.85 43624.39 88888.00 2010-07-27 09:05:13.000 208 30761.54 46.88 43624.37 88888.00 2010-07-27 09:05:14.000 208 30761.50 46.91 43624.36 88888.00 2010-07-27 09:05:15.000 208 30761.42 46.97 43624.49 53373.58 2010-07-27 09:05:16.000 208 30761.29 46.94 43624.65 88888.00 2010-07-27 09:05:17.000 208 30761.33 46.88 43624.54 88888.00 2010-07-27 09:05:18.000 208 30761.62 46.90 43624.18 88888.00 2010-07-27 09:05:19.000 208 30761.65 46.92 43624.09 88888.00 2010-07-27 09:05:20.000 208 30761.46 46.88 43624.17 53373.48 2010-07-27 09:05:21.000 208 30761.17 46.87 43624.50 88888.00 2010-07-27 09:05:22.000 208 30761.12 46.89 43624.57 88888.00 2010-07-27 09:05:23.000 208 30761.27 46.88 43624.31 88888.00 2010-07-27 09:05:24.000 208 30761.49 46.86 43624.00 88888.00 2010-07-27 09:05:25.000 208 30761.46 46.87 43624.03 53373.50 2010-07-27 09:05:26.000 208 30761.23 46.86 43624.24 88888.00 2010-07-27 09:05:27.000 208 30761.02 46.84 43624.52 88888.00 2010-07-27 09:05:28.000 208 30761.06 46.82 43624.48 88888.00 2010-07-27 09:05:29.000 208 30761.33 46.80 43624.08 88888.00 2010-07-27 09:05:30.000 208 30761.42 46.78 43623.95 53373.47 2010-07-27 09:05:31.000 208 30761.36 46.80 43624.03 88888.00 2010-07-27 09:05:32.000 208 30761.22 46.79 43624.23 88888.00 2010-07-27 09:05:33.000 208 30761.21 46.78 43624.26 88888.00 2010-07-27 09:05:34.000 208 30761.22 46.74 43624.24 88888.00 2010-07-27 09:05:35.000 208 30761.26 46.70 43624.25 53373.32 2010-07-27 09:05:36.000 208 30761.21 46.70 43624.27 88888.00 2010-07-27 09:05:37.000 208 30761.20 46.78 43624.24 88888.00 2010-07-27 09:05:38.000 208 30761.19 46.79 43624.24 88888.00 2010-07-27 09:05:39.000 208 30761.18 46.79 43624.26 88888.00 2010-07-27 09:05:40.000 208 30761.16 46.82 43624.25 53373.32 2010-07-27 09:05:41.000 208 30761.13 46.81 43624.23 88888.00 2010-07-27 09:05:42.000 208 30761.17 46.92 43624.14 88888.00 2010-07-27 09:05:43.000 208 30761.11 46.88 43624.18 88888.00 2010-07-27 09:05:44.000 208 30761.11 46.83 43624.25 88888.00 2010-07-27 09:05:45.000 208 30761.07 46.85 43624.21 53373.23 2010-07-27 09:05:46.000 208 30761.04 46.84 43624.22 88888.00 2010-07-27 09:05:47.000 208 30761.06 46.79 43624.24 88888.00 2010-07-27 09:05:48.000 208 30761.07 46.78 43624.25 88888.00 2010-07-27 09:05:49.000 208 30761.04 46.79 43624.26 88888.00 2010-07-27 09:05:50.000 208 30761.07 46.81 43624.23 53373.30 2010-07-27 09:05:51.000 208 30761.10 46.80 43624.25 88888.00 2010-07-27 09:05:52.000 208 30761.11 46.80 43624.29 88888.00 2010-07-27 09:05:53.000 208 30761.11 46.84 43624.31 88888.00 2010-07-27 09:05:54.000 208 30761.11 46.81 43624.32 88888.00 2010-07-27 09:05:55.000 208 30761.08 46.76 43624.34 53373.32 2010-07-27 09:05:56.000 208 30761.07 46.76 43624.34 88888.00 2010-07-27 09:05:57.000 208 30761.05 46.77 43624.37 88888.00 2010-07-27 09:05:58.000 208 30761.04 46.77 43624.36 88888.00 2010-07-27 09:05:59.000 208 30761.00 46.81 43624.34 88888.00 2010-07-27 09:06:00.000 208 30760.98 46.81 43624.32 53373.32 2010-07-27 09:06:01.000 208 30761.01 46.82 43624.28 88888.00 2010-07-27 09:06:02.000 208 30760.99 46.78 43624.30 88888.00 2010-07-27 09:06:03.000 208 30760.98 46.78 43624.32 88888.00 2010-07-27 09:06:04.000 208 30761.00 46.78 43624.32 88888.00 2010-07-27 09:06:05.000 208 30760.99 46.80 43624.35 53373.30 2010-07-27 09:06:06.000 208 30761.01 46.79 43624.35 88888.00 2010-07-27 09:06:07.000 208 30760.99 46.80 43624.40 88888.00 2010-07-27 09:06:08.000 208 30761.00 46.83 43624.37 88888.00 2010-07-27 09:06:09.000 208 30760.97 46.87 43624.34 88888.00 2010-07-27 09:06:10.000 208 30760.94 46.80 43624.32 53373.29 2010-07-27 09:06:11.000 208 30760.98 46.83 43624.33 88888.00 2010-07-27 09:06:12.000 208 30760.98 46.84 43624.33 88888.00 2010-07-27 09:06:13.000 208 30760.98 46.82 43624.36 88888.00 2010-07-27 09:06:14.000 208 30760.94 46.82 43624.42 88888.00 2010-07-27 09:06:15.000 208 30760.79 46.86 43624.63 53373.26 2010-07-27 09:06:16.000 208 30760.72 46.81 43624.61 88888.00 2010-07-27 09:06:17.000 208 30760.95 46.78 43624.30 88888.00 2010-07-27 09:06:18.000 208 30761.17 46.80 43624.06 88888.00 2010-07-27 09:06:19.000 208 30761.11 46.80 43624.11 88888.00 2010-07-27 09:06:20.000 208 30760.81 46.81 43624.45 53373.10 2010-07-27 09:06:21.000 208 30760.63 46.82 43624.61 88888.00 2010-07-27 09:06:22.000 208 30760.69 46.78 43624.53 88888.00 2010-07-27 09:06:23.000 208 30760.99 46.76 43624.13 88888.00 2010-07-27 09:06:24.000 208 30761.04 46.77 43624.04 88888.00 2010-07-27 09:06:25.000 208 30760.95 46.84 43624.22 53373.17 2010-07-27 09:06:26.000 208 30760.67 46.79 43624.56 88888.00 2010-07-27 09:06:27.000 208 30760.62 46.72 43624.57 88888.00 2010-07-27 09:06:28.000 208 30760.76 46.72 43624.34 88888.00 2010-07-27 09:06:29.000 208 30760.99 46.71 43624.04 88888.00 2010-07-27 09:06:30.000 208 30760.99 46.69 43624.06 53373.29 2010-07-27 09:06:31.000 208 30760.80 46.74 43624.27 88888.00 2010-07-27 09:06:32.000 208 30760.70 46.77 43624.32 88888.00 2010-07-27 09:06:33.000 208 30760.70 46.73 43624.30 88888.00 2010-07-27 09:06:34.000 208 30760.65 46.76 43624.29 88888.00 2010-07-27 09:06:35.000 208 30760.60 46.77 43624.33 53373.12 2010-07-27 09:06:36.000 208 30760.63 46.75 43624.35 88888.00 2010-07-27 09:06:37.000 208 30760.59 46.77 43624.40 88888.00 2010-07-27 09:06:38.000 208 30760.54 46.77 43624.36 88888.00 2010-07-27 09:06:39.000 208 30760.54 46.81 43624.32 88888.00 2010-07-27 09:06:40.000 208 30760.54 46.82 43624.32 53373.05 2010-07-27 09:06:41.000 208 30760.50 46.81 43624.37 88888.00 2010-07-27 09:06:42.000 208 30760.47 46.78 43624.34 88888.00 2010-07-27 09:06:43.000 208 30760.47 46.77 43624.29 88888.00 2010-07-27 09:06:44.000 208 30760.51 46.78 43624.34 88888.00 2010-07-27 09:06:45.000 208 30760.48 46.78 43624.37 53373.01 2010-07-27 09:06:46.000 208 30760.50 46.79 43624.34 88888.00 2010-07-27 09:06:47.000 208 30760.53 46.82 43624.35 88888.00 2010-07-27 09:06:48.000 208 30760.52 46.81 43624.32 88888.00 2010-07-27 09:06:49.000 208 30760.53 46.84 43624.26 88888.00 2010-07-27 09:06:50.000 208 30760.55 46.82 43624.29 53373.03 2010-07-27 09:06:51.000 208 30760.53 46.76 43624.30 88888.00 2010-07-27 09:06:52.000 208 30760.55 46.80 43624.33 88888.00 2010-07-27 09:06:53.000 208 30760.54 46.84 43624.41 88888.00 2010-07-27 09:06:54.000 208 30760.54 46.81 43624.43 88888.00 2010-07-27 09:06:55.000 208 30760.54 46.81 43624.39 53373.04 2010-07-27 09:06:56.000 208 30760.52 46.80 43624.38 88888.00 2010-07-27 09:06:57.000 208 30760.55 46.78 43624.41 88888.00 2010-07-27 09:06:58.000 208 30760.58 46.73 43624.37 88888.00 2010-07-27 09:06:59.000 208 30760.56 46.76 43624.36 88888.00 2010-07-27 09:07:00.000 208 30760.57 46.83 43624.45 53373.08 2010-07-27 09:07:01.000 208 30760.61 46.84 43624.42 88888.00 2010-07-27 09:07:02.000 208 30760.61 46.83 43624.39 88888.00 2010-07-27 09:07:03.000 208 30760.66 46.80 43624.38 88888.00 2010-07-27 09:07:04.000 208 30760.65 46.76 43624.37 88888.00 2010-07-27 09:07:05.000 208 30760.65 46.76 43624.40 53373.15 2010-07-27 09:07:06.000 208 30760.64 46.75 43624.43 88888.00 2010-07-27 09:07:07.000 208 30760.64 46.78 43624.44 88888.00 2010-07-27 09:07:08.000 208 30760.69 46.79 43624.44 88888.00 2010-07-27 09:07:09.000 208 30760.72 46.81 43624.44 88888.00 2010-07-27 09:07:10.000 208 30760.70 46.80 43624.43 53373.20 2010-07-27 09:07:11.000 208 30760.71 46.80 43624.45 88888.00 2010-07-27 09:07:12.000 208 30760.68 46.83 43624.45 88888.00 2010-07-27 09:07:13.000 208 30760.67 46.81 43624.47 88888.00 2010-07-27 09:07:14.000 208 30760.54 46.79 43624.64 88888.00 2010-07-27 09:07:15.000 208 30760.48 46.84 43624.78 53373.22 2010-07-27 09:07:16.000 208 30760.50 46.84 43624.76 88888.00 2010-07-27 09:07:17.000 208 30760.50 46.80 43624.76 88888.00 2010-07-27 09:07:18.000 208 30760.53 46.77 43624.73 88888.00 2010-07-27 09:07:19.000 208 30760.68 46.75 43624.55 88888.00 2010-07-27 09:07:20.000 208 30760.73 46.77 43624.53 53373.36 2010-07-27 09:07:21.000 208 30760.72 46.75 43624.50 88888.00 2010-07-27 09:07:22.000 208 30760.75 46.74 43624.53 88888.00 2010-07-27 09:07:23.000 208 30760.78 46.72 43624.59 88888.00 2010-07-27 09:07:24.000 208 30760.76 46.75 43624.50 88888.00 2010-07-27 09:07:25.000 208 30760.73 46.77 43624.48 53373.29 2010-07-27 09:07:26.000 208 30760.76 46.74 43624.51 88888.00 2010-07-27 09:07:27.000 208 30760.76 46.76 43624.47 88888.00 2010-07-27 09:07:28.000 208 30760.76 46.76 43624.50 88888.00 2010-07-27 09:07:29.000 208 30760.76 46.73 43624.51 88888.00 2010-07-27 09:07:30.000 208 30760.75 46.76 43624.51 53373.30 2010-07-27 09:07:31.000 208 30760.77 46.75 43624.52 88888.00 2010-07-27 09:07:32.000 208 30760.76 46.75 43624.55 88888.00 2010-07-27 09:07:33.000 208 30760.77 46.72 43624.63 88888.00 2010-07-27 09:07:34.000 208 30760.77 46.72 43624.57 88888.00 2010-07-27 09:07:35.000 208 30760.72 46.75 43624.56 53373.31 2010-07-27 09:07:36.000 208 30760.70 46.72 43624.54 88888.00 2010-07-27 09:07:37.000 208 30760.67 46.72 43624.55 88888.00 2010-07-27 09:07:38.000 208 30760.64 46.73 43624.55 88888.00 2010-07-27 09:07:39.000 208 30760.61 46.67 43624.54 88888.00 2010-07-27 09:07:40.000 208 30760.59 46.62 43624.51 53373.25 2010-07-27 09:07:41.000 208 30760.58 46.64 43624.51 88888.00 2010-07-27 09:07:42.000 208 30760.60 46.71 43624.53 88888.00 2010-07-27 09:07:43.000 208 30760.61 46.73 43624.50 88888.00 2010-07-27 09:07:44.000 208 30760.63 46.77 43624.49 88888.00 2010-07-27 09:07:45.000 208 30760.63 46.77 43624.50 53373.22 2010-07-27 09:07:46.000 208 30760.58 46.74 43624.54 88888.00 2010-07-27 09:07:47.000 208 30760.61 46.76 43624.55 88888.00 2010-07-27 09:07:48.000 208 30760.65 46.80 43624.57 88888.00 2010-07-27 09:07:49.000 208 30760.66 46.77 43624.56 88888.00 2010-07-27 09:07:50.000 208 30760.68 46.71 43624.57 53373.29 2010-07-27 09:07:51.000 208 30760.72 46.69 43624.53 88888.00 2010-07-27 09:07:52.000 208 30760.77 46.68 43624.54 88888.00 2010-07-27 09:07:53.000 208 30760.73 46.66 43624.52 88888.00 2010-07-27 09:07:54.000 208 30760.72 46.67 43624.55 88888.00 2010-07-27 09:07:55.000 208 30760.74 46.65 43624.57 53373.37 2010-07-27 09:07:56.000 208 30760.75 46.66 43624.54 88888.00 2010-07-27 09:07:57.000 208 30760.74 46.65 43624.53 88888.00 2010-07-27 09:07:58.000 208 30760.73 46.65 43624.52 88888.00 2010-07-27 09:07:59.000 208 30760.74 46.63 43624.50 88888.00 2010-07-27 09:08:00.000 208 30760.70 46.64 43624.50 53373.34 2010-07-27 09:08:01.000 208 30760.67 46.65 43624.48 88888.00 2010-07-27 09:08:02.000 208 30760.62 46.59 43624.54 88888.00 2010-07-27 09:08:03.000 208 30760.69 46.61 43624.57 88888.00 2010-07-27 09:08:04.000 208 30760.73 46.64 43624.57 88888.00 2010-07-27 09:08:05.000 208 30760.74 46.65 43624.51 53373.39 2010-07-27 09:08:06.000 208 30760.75 46.62 43624.47 88888.00 2010-07-27 09:08:07.000 208 30760.76 46.64 43624.47 88888.00 2010-07-27 09:08:08.000 208 30760.73 46.70 43624.53 88888.00 2010-07-27 09:08:09.000 208 30760.74 46.65 43624.54 88888.00 2010-07-27 09:08:10.000 208 30760.75 46.64 43624.56 53373.36 2010-07-27 09:08:11.000 208 30760.75 46.63 43624.61 88888.00 2010-07-27 09:08:12.000 208 30760.75 46.64 43624.64 88888.00 2010-07-27 09:08:13.000 208 30760.79 46.57 43624.64 88888.00 2010-07-27 09:08:14.000 208 30760.75 46.61 43624.72 88888.00 2010-07-27 09:08:15.000 208 30760.75 46.73 43624.86 53373.42 2010-07-27 09:08:16.000 208 30760.76 46.72 43624.84 88888.00 2010-07-27 09:08:17.000 208 30760.75 46.70 43624.78 88888.00 2010-07-27 09:08:18.000 208 30760.76 46.66 43624.76 88888.00 2010-07-27 09:08:19.000 208 30760.76 46.58 43624.70 88888.00 2010-07-27 09:08:20.000 208 30760.77 46.52 43624.67 53373.53 2010-07-27 09:08:21.000 208 30760.69 46.58 43624.77 88888.00 2010-07-27 09:08:22.000 208 30760.62 46.64 43624.83 88888.00 2010-07-27 09:08:23.000 208 30760.62 46.62 43624.80 88888.00 2010-07-27 09:08:24.000 208 30760.60 46.63 43624.76 88888.00 2010-07-27 09:08:25.000 208 30760.56 46.57 43624.72 53373.48 2010-07-27 09:08:26.000 208 30760.60 46.46 43624.58 88888.00 2010-07-27 09:08:27.000 208 30760.57 46.48 43624.58 88888.00 2010-07-27 09:08:28.000 208 30760.58 46.44 43624.57 88888.00 2010-07-27 09:08:29.000 208 30760.55 46.44 43624.55 88888.00 2010-07-27 09:08:30.000 208 30760.51 46.45 43624.57 53373.27 2010-07-27 09:08:31.000 208 30760.49 46.45 43624.58 88888.00 2010-07-27 09:08:32.000 208 30760.49 46.47 43624.61 88888.00 2010-07-27 09:08:33.000 208 30760.49 46.45 43624.61 88888.00 2010-07-27 09:08:34.000 208 30760.46 46.45 43624.68 88888.00 2010-07-27 09:08:35.000 208 30760.45 46.49 43624.69 53373.22 2010-07-27 09:08:36.000 208 30760.48 46.47 43624.68 88888.00 2010-07-27 09:08:37.000 208 30760.48 46.44 43624.64 88888.00 2010-07-27 09:08:38.000 208 30760.49 46.45 43624.63 88888.00 2010-07-27 09:08:39.000 208 30760.49 46.51 43624.64 88888.00 2010-07-27 09:08:40.000 208 30760.52 46.49 43624.67 53373.26 2010-07-27 09:08:41.000 208 30760.53 46.45 43624.70 88888.00 2010-07-27 09:08:42.000 208 30760.51 46.44 43624.70 88888.00 2010-07-27 09:08:43.000 208 30760.52 46.42 43624.71 88888.00 2010-07-27 09:08:44.000 208 30760.53 46.42 43624.71 88888.00 2010-07-27 09:08:45.000 208 30760.53 46.45 43624.71 53373.31 2010-07-27 09:08:46.000 208 30760.52 46.45 43624.79 88888.00 2010-07-27 09:08:47.000 208 30760.54 46.47 43624.74 88888.00 2010-07-27 09:08:48.000 208 30760.58 46.51 43624.68 88888.00 2010-07-27 09:08:49.000 208 30760.45 46.47 43624.76 88888.00 2010-07-27 09:08:50.000 208 30760.40 46.45 43624.76 53373.27 2010-07-27 09:08:51.000 208 30760.42 46.45 43624.76 88888.00 2010-07-27 09:08:52.000 208 30760.39 46.43 43624.73 88888.00 2010-07-27 09:08:53.000 208 30760.38 46.45 43624.76 88888.00 2010-07-27 09:08:54.000 208 30760.38 46.44 43624.75 88888.00 2010-07-27 09:08:55.000 208 30760.38 46.45 43624.75 53373.24 2010-07-27 09:08:56.000 208 30760.36 46.44 43624.74 88888.00 2010-07-27 09:08:57.000 208 30760.35 46.44 43624.74 88888.00 2010-07-27 09:08:58.000 208 30760.34 46.46 43624.76 88888.00 2010-07-27 09:08:59.000 208 30760.33 46.47 43624.79 88888.00 2010-07-27 09:09:00.000 208 30760.30 46.42 43624.77 53373.23 2010-07-27 09:09:01.000 208 30760.30 46.38 43624.73 88888.00 2010-07-27 09:09:02.000 208 30760.31 46.40 43624.79 88888.00 2010-07-27 09:09:03.000 208 30760.29 46.35 43624.78 88888.00 2010-07-27 09:09:04.000 208 30760.33 46.32 43624.76 88888.00 2010-07-27 09:09:05.000 208 30760.33 46.35 43624.75 53373.22 2010-07-27 09:09:06.000 208 30760.30 46.35 43624.73 88888.00 2010-07-27 09:09:07.000 208 30760.32 46.33 43624.73 88888.00 2010-07-27 09:09:08.000 208 30760.37 46.34 43624.75 88888.00 2010-07-27 09:09:09.000 208 30760.36 46.31 43624.69 88888.00 2010-07-27 09:09:10.000 208 30760.35 46.32 43624.70 53373.24 2010-07-27 09:09:11.000 208 30760.37 46.31 43624.72 88888.00 2010-07-27 09:09:12.000 208 30760.37 46.31 43624.76 88888.00 2010-07-27 09:09:13.000 208 30760.35 46.33 43624.79 88888.00 2010-07-27 09:09:14.000 208 30760.33 46.34 43624.80 88888.00 2010-07-27 09:09:15.000 208 30760.35 46.44 43624.93 53373.28 2010-07-27 09:09:16.000 208 30760.34 46.48 43625.01 88888.00 2010-07-27 09:09:17.000 208 30760.36 46.40 43624.97 88888.00 2010-07-27 09:09:18.000 208 30760.46 46.23 43624.68 88888.00 2010-07-27 09:09:19.000 208 30760.49 46.22 43624.70 88888.00 2010-07-27 09:09:20.000 208 30760.44 46.31 43624.81 53373.33 2010-07-27 09:09:21.000 208 30760.35 46.42 43625.00 88888.00 2010-07-27 09:09:22.000 208 30760.37 46.41 43625.01 88888.00 2010-07-27 09:09:23.000 208 30760.44 46.28 43624.83 88888.00 2010-07-27 09:09:24.000 208 30760.48 46.14 43624.71 88888.00 2010-07-27 09:09:25.000 208 30760.38 46.09 43624.83 53373.44 2010-07-27 09:09:26.000 208 30760.37 46.28 43624.98 88888.00 2010-07-27 09:09:27.000 208 30760.39 46.41 43625.02 88888.00 2010-07-27 09:09:28.000 208 30760.39 46.40 43624.99 88888.00 2010-07-27 09:09:29.000 208 30760.49 46.25 43624.75 88888.00 2010-07-27 09:09:30.000 208 30760.50 46.15 43624.65 53373.45 2010-07-27 09:09:31.000 208 30760.49 46.17 43624.72 88888.00 2010-07-27 09:09:32.000 208 30760.46 46.29 43624.86 88888.00 2010-07-27 09:09:33.000 208 30760.45 46.26 43624.92 88888.00 2010-07-27 09:09:34.000 208 30760.47 46.22 43624.91 88888.00 2010-07-27 09:09:35.000 208 30760.48 46.23 43624.95 53373.40 2010-07-27 09:09:36.000 208 30760.48 46.23 43624.90 88888.00 2010-07-27 09:09:37.000 208 30760.44 46.17 43624.91 88888.00 2010-07-27 09:09:38.000 208 30760.44 46.16 43624.89 88888.00 2010-07-27 09:09:39.000 208 30760.47 46.17 43624.84 88888.00 2010-07-27 09:09:40.000 208 30760.51 46.15 43624.82 53373.47 2010-07-27 09:09:41.000 208 30760.51 46.16 43624.90 88888.00 2010-07-27 09:09:42.000 208 30760.52 46.16 43624.91 88888.00 2010-07-27 09:09:43.000 208 30760.50 46.16 43624.90 88888.00 2010-07-27 09:09:44.000 208 30760.51 46.18 43624.93 88888.00 2010-07-27 09:09:45.000 208 30760.50 46.18 43624.91 53373.51 2010-07-27 09:09:46.000 208 30760.50 46.23 43624.92 88888.00 2010-07-27 09:09:47.000 208 30760.49 46.22 43624.87 88888.00 2010-07-27 09:09:48.000 208 30760.49 46.23 43624.93 88888.00 2010-07-27 09:09:49.000 208 30760.47 46.26 43624.93 88888.00 2010-07-27 09:09:50.000 208 30760.42 46.25 43624.94 53373.49 2010-07-27 09:09:51.000 208 30760.40 46.24 43624.90 88888.00 2010-07-27 09:09:52.000 208 30760.40 46.22 43624.93 88888.00 2010-07-27 09:09:53.000 208 30760.41 46.23 43624.91 88888.00 2010-07-27 09:09:54.000 208 30760.39 46.22 43624.92 88888.00 2010-07-27 09:09:55.000 208 30760.37 46.24 43624.92 53373.41 2010-07-27 09:09:56.000 208 30760.37 46.26 43624.91 88888.00 2010-07-27 09:09:57.000 208 30760.39 46.27 43624.93 88888.00 2010-07-27 09:09:58.000 208 30760.36 46.26 43624.92 88888.00 2010-07-27 09:09:59.000 208 30760.34 46.21 43624.85 88888.00 2010-07-27 09:10:00.000 208 30760.34 46.20 43624.85 53373.37 2010-07-27 09:10:01.000 208 30760.43 46.30 43624.82 88888.00 2010-07-27 09:10:02.000 208 30760.35 46.22 43624.86 88888.00 2010-07-27 09:10:03.000 208 30760.32 46.17 43624.98 88888.00 2010-07-27 09:10:04.000 208 30760.28 46.14 43624.95 88888.00 2010-07-27 09:10:05.000 208 30760.27 46.17 43624.95 53373.34 2010-07-27 09:10:06.000 208 30760.30 46.15 43624.91 88888.00 2010-07-27 09:10:07.000 208 30760.29 46.17 43624.94 88888.00 2010-07-27 09:10:08.000 208 30760.30 46.17 43624.94 88888.00 2010-07-27 09:10:09.000 208 30760.28 46.14 43624.94 88888.00 2010-07-27 09:10:10.000 208 30760.30 46.12 43624.97 53373.40 2010-07-27 09:10:11.000 208 30760.31 46.17 43624.99 88888.00 2010-07-27 09:10:12.000 208 30760.30 46.14 43624.96 88888.00 2010-07-27 09:10:13.000 208 30760.28 46.11 43624.96 88888.00 2010-07-27 09:10:14.000 208 30760.27 46.16 43625.01 88888.00 2010-07-27 09:10:15.000 208 30760.27 46.28 43625.12 53373.41 2010-07-27 09:10:16.000 208 30760.26 46.26 43625.07 88888.00 2010-07-27 09:10:17.000 208 30760.29 46.08 43624.91 88888.00 2010-07-27 09:10:18.000 208 30760.38 45.97 43624.79 88888.00 2010-07-27 09:10:19.000 208 30760.36 45.99 43624.81 88888.00 2010-07-27 09:10:20.000 208 30760.28 46.15 43625.02 53373.29 2010-07-27 09:10:21.000 208 30760.25 46.22 43625.12 88888.00 2010-07-27 09:10:22.000 208 30760.25 46.18 43625.05 88888.00 2010-07-27 09:10:23.000 208 30760.34 46.05 43624.82 88888.00 2010-07-27 09:10:24.000 208 30760.35 46.00 43624.80 88888.00 2010-07-27 09:10:25.000 208 30760.28 46.06 43624.96 53373.41 2010-07-27 09:10:26.000 208 30760.22 46.24 43625.16 88888.00 2010-07-27 09:10:27.000 208 30760.24 46.25 43625.21 88888.00 2010-07-27 09:10:28.000 208 30760.29 46.12 43625.13 88888.00 2010-07-27 09:10:29.000 208 30760.34 45.98 43624.97 88888.00 2010-07-27 09:10:30.000 208 30760.38 46.00 43624.87 53373.50 2010-07-27 09:10:31.000 208 30760.25 46.04 43624.93 88888.00 2010-07-27 09:10:32.000 208 30760.21 46.08 43625.02 88888.00 2010-07-27 09:10:33.000 208 30760.19 46.08 43625.03 88888.00 2010-07-27 09:10:34.000 208 30760.18 46.08 43625.04 88888.00 2010-07-27 09:10:35.000 208 30760.15 46.09 43625.07 53373.38 2010-07-27 09:10:36.000 208 30760.12 46.14 43625.06 88888.00 2010-07-27 09:10:37.000 208 30760.12 46.15 43625.00 88888.00 2010-07-27 09:10:38.000 208 30760.12 46.09 43624.99 88888.00 2010-07-27 09:10:39.000 208 30760.11 46.09 43625.00 88888.00 2010-07-27 09:10:40.000 208 30760.14 46.14 43625.03 53373.33 2010-07-27 09:10:41.000 208 30760.12 46.12 43625.04 88888.00 2010-07-27 09:10:42.000 208 30760.14 46.08 43625.04 88888.00 2010-07-27 09:10:43.000 208 30760.14 46.07 43625.02 88888.00 2010-07-27 09:10:44.000 208 30760.11 46.08 43625.05 88888.00 2010-07-27 09:10:45.000 208 30760.10 46.05 43625.04 53373.31 2010-07-27 09:10:46.000 208 30760.10 46.05 43625.02 88888.00 2010-07-27 09:10:47.000 208 30760.15 46.09 43625.02 88888.00 2010-07-27 09:10:48.000 208 30760.16 46.14 43625.03 88888.00 2010-07-27 09:10:49.000 208 30760.14 46.13 43625.05 88888.00 2010-07-27 09:10:50.000 208 30760.13 46.13 43625.04 53373.32 2010-07-27 09:10:51.000 208 30760.18 46.14 43625.00 88888.00 2010-07-27 09:10:52.000 208 30760.13 46.10 43625.03 88888.00 2010-07-27 09:10:53.000 208 30760.11 46.09 43625.03 88888.00 2010-07-27 09:10:54.000 208 30760.14 46.10 43625.01 88888.00 2010-07-27 09:10:55.000 208 30760.12 46.05 43624.97 53373.31 2010-07-27 09:10:56.000 208 30760.09 46.07 43624.96 88888.00 2010-07-27 09:10:57.000 208 30760.06 46.08 43625.01 88888.00 2010-07-27 09:10:58.000 208 30760.07 46.09 43625.03 88888.00 2010-07-27 09:10:59.000 208 30760.08 46.06 43625.01 88888.00 2010-07-27 09:11:00.000 208 30760.08 46.08 43625.03 53373.33 2010-07-27 09:11:01.000 208 30760.13 46.09 43624.98 88888.00 2010-07-27 09:11:02.000 208 30760.10 46.08 43624.96 88888.00 2010-07-27 09:11:03.000 208 30760.10 46.05 43624.97 88888.00 2010-07-27 09:11:04.000 208 30760.13 46.06 43625.01 88888.00 2010-07-27 09:11:05.000 208 30760.11 46.06 43625.01 53373.30 2010-07-27 09:11:06.000 208 30760.10 46.07 43624.99 88888.00 2010-07-27 09:11:07.000 208 30760.11 46.05 43625.00 88888.00 2010-07-27 09:11:08.000 208 30760.12 46.01 43624.96 88888.00 2010-07-27 09:11:09.000 208 30760.10 45.98 43624.97 88888.00 2010-07-27 09:11:10.000 208 30760.12 45.96 43624.99 53373.30 2010-07-27 09:11:11.000 208 30760.12 45.93 43625.02 88888.00 2010-07-27 09:11:12.000 208 30760.09 45.93 43625.05 88888.00 2010-07-27 09:11:13.000 208 30760.06 45.92 43625.05 88888.00 2010-07-27 09:11:14.000 208 30759.97 46.01 43625.14 88888.00 2010-07-27 09:11:15.000 208 30759.99 46.09 43625.25 53373.31 2010-07-27 09:11:16.000 208 30759.96 46.09 43625.26 88888.00 2010-07-27 09:11:17.000 208 30759.97 46.10 43625.28 88888.00 2010-07-27 09:11:18.000 208 30759.99 46.07 43625.28 88888.00 2010-07-27 09:11:19.000 208 30759.98 46.03 43625.16 88888.00 2010-07-27 09:11:20.000 208 30759.97 46.03 43625.12 53373.44 2010-07-27 09:11:21.000 208 30759.96 46.00 43625.12 88888.00 2010-07-27 09:11:22.000 208 30759.95 45.98 43625.10 88888.00 2010-07-27 09:11:23.000 208 30759.96 45.99 43625.06 88888.00 2010-07-27 09:11:24.000 208 30759.96 46.01 43625.06 88888.00 2010-07-27 09:11:25.000 208 30759.95 46.04 43625.07 53373.22 2010-07-27 09:11:26.000 208 30759.93 46.03 43625.01 88888.00 2010-07-27 09:11:27.000 208 30759.90 46.02 43625.02 88888.00 2010-07-27 09:11:28.000 208 30759.87 45.99 43625.02 88888.00 2010-07-27 09:11:29.000 208 30759.88 45.99 43625.07 88888.00 2010-07-27 09:11:30.000 208 30759.86 45.97 43625.09 53373.19 2010-07-27 09:11:31.000 208 30759.86 45.97 43625.08 88888.00 2010-07-27 09:11:32.000 208 30759.85 45.99 43625.07 88888.00 2010-07-27 09:11:33.000 208 30759.83 45.97 43625.10 88888.00 2010-07-27 09:11:34.000 208 30759.86 45.92 43625.14 88888.00 2010-07-27 09:11:35.000 208 30759.83 45.89 43625.17 53373.16 2010-07-27 09:11:36.000 208 30759.81 45.88 43625.15 88888.00 2010-07-27 09:11:37.000 208 30759.80 45.87 43625.12 88888.00 2010-07-27 09:11:38.000 208 30759.78 45.86 43625.08 88888.00 2010-07-27 09:11:39.000 208 30759.79 45.89 43625.09 88888.00 2010-07-27 09:11:40.000 208 30759.77 45.90 43625.06 53373.16 2010-07-27 09:11:41.000 208 30759.70 45.90 43625.11 88888.00 2010-07-27 09:11:42.000 208 30759.69 45.88 43625.10 88888.00 2010-07-27 09:11:43.000 208 30759.67 45.85 43625.07 88888.00 2010-07-27 09:11:44.000 208 30759.67 45.87 43625.08 88888.00 2010-07-27 09:11:45.000 208 30759.70 45.87 43625.10 53373.14 2010-07-27 09:11:46.000 208 30759.69 45.86 43625.10 88888.00 2010-07-27 09:11:47.000 208 30759.70 45.89 43625.10 88888.00 2010-07-27 09:11:48.000 208 30759.72 45.91 43625.14 88888.00 2010-07-27 09:11:49.000 208 30759.72 45.91 43625.14 88888.00 2010-07-27 09:11:50.000 208 30759.71 45.92 43625.10 53373.15 2010-07-27 09:11:51.000 208 30759.71 45.91 43625.10 88888.00 2010-07-27 09:11:52.000 208 30759.70 45.89 43625.13 88888.00 2010-07-27 09:11:53.000 208 30759.66 45.89 43625.15 88888.00 2010-07-27 09:11:54.000 208 30759.54 45.84 43625.23 88888.00 2010-07-27 09:11:55.000 208 30759.55 45.90 43625.21 53373.13 2010-07-27 09:11:56.000 208 30759.56 45.91 43625.13 88888.00 2010-07-27 09:11:57.000 208 30759.54 45.91 43625.15 88888.00 2010-07-27 09:11:58.000 208 30759.56 45.95 43625.14 88888.00 2010-07-27 09:11:59.000 208 30759.56 45.95 43625.16 88888.00 2010-07-27 09:12:00.000 208 30759.53 45.94 43625.13 53373.08 2010-07-27 09:12:01.000 208 30759.50 45.93 43625.07 88888.00 2010-07-27 09:12:02.000 208 30759.50 45.97 43625.08 88888.00 2010-07-27 09:12:03.000 208 30759.51 45.93 43625.06 88888.00 2010-07-27 09:12:04.000 208 30759.50 45.90 43625.05 88888.00 2010-07-27 09:12:05.000 208 30759.49 45.92 43625.13 53373.07 2010-07-27 09:12:06.000 208 30759.47 45.89 43625.12 88888.00 2010-07-27 09:12:07.000 208 30759.42 45.94 43625.11 88888.00 2010-07-27 09:12:08.000 208 30759.42 45.91 43625.13 88888.00 2010-07-27 09:12:09.000 208 30759.41 45.94 43625.15 88888.00 2010-07-27 09:12:10.000 208 30759.40 45.97 43625.12 53373.05 2010-07-27 09:12:11.000 208 30759.39 45.94 43625.08 88888.00 2010-07-27 09:12:12.000 208 30759.37 45.95 43625.09 88888.00 2010-07-27 09:12:13.000 208 30759.33 45.96 43625.09 88888.00 2010-07-27 09:12:14.000 208 30759.35 45.98 43625.12 88888.00 2010-07-27 09:12:15.000 208 30759.40 45.98 43625.11 53372.99 2010-07-27 09:12:16.000 208 30759.37 45.99 43625.03 88888.00 2010-07-27 09:12:17.000 208 30759.33 45.97 43625.00 88888.00 2010-07-27 09:12:18.000 208 30759.34 45.99 43625.07 88888.00 2010-07-27 09:12:19.000 208 30759.32 45.95 43625.04 88888.00 2010-07-27 09:12:20.000 208 30759.35 45.92 43625.05 53372.99 2010-07-27 09:12:21.000 208 30759.35 45.90 43625.04 88888.00 2010-07-27 09:12:22.000 208 30759.36 45.94 43625.02 88888.00 2010-07-27 09:12:23.000 208 30759.35 45.96 43625.07 88888.00 2010-07-27 09:12:24.000 208 30759.33 45.91 43625.08 88888.00 2010-07-27 09:12:25.000 208 30759.36 45.92 43625.09 53372.98 2010-07-27 09:12:26.000 208 30759.40 45.91 43625.08 88888.00 2010-07-27 09:12:27.000 208 30759.40 45.93 43625.10 88888.00 2010-07-27 09:12:28.000 208 30759.39 45.92 43625.13 88888.00 2010-07-27 09:12:29.000 208 30759.38 45.91 43625.11 88888.00 2010-07-27 09:12:30.000 208 30759.39 45.89 43625.12 53373.02 2010-07-27 09:12:31.000 208 30759.32 45.93 43625.13 88888.00 2010-07-27 09:12:32.000 208 30759.30 45.97 43625.16 88888.00 2010-07-27 09:12:33.000 208 30759.26 45.96 43625.18 88888.00 2010-07-27 09:12:34.000 208 30759.22 45.94 43625.17 88888.00 2010-07-27 09:12:35.000 208 30759.20 45.90 43625.17 53372.98 2010-07-27 09:12:36.000 208 30759.20 45.93 43625.15 88888.00 2010-07-27 09:12:37.000 208 30759.14 45.99 43625.18 88888.00 2010-07-27 09:12:38.000 208 30759.14 45.94 43625.16 88888.00 2010-07-27 09:12:39.000 208 30759.12 45.94 43625.16 88888.00 2010-07-27 09:12:40.000 208 30759.07 45.95 43625.08 53372.88 2010-07-27 09:12:41.000 208 30759.01 45.93 43625.09 88888.00 2010-07-27 09:12:42.000 208 30758.95 45.94 43625.10 88888.00 2010-07-27 09:12:43.000 208 30758.94 45.94 43625.11 88888.00 2010-07-27 09:12:44.000 208 30758.92 45.92 43625.11 88888.00 2010-07-27 09:12:45.000 208 30758.93 45.94 43625.14 53372.77 2010-07-27 09:12:46.000 208 30758.91 45.90 43625.16 88888.00 2010-07-27 09:12:47.000 208 30758.75 45.79 43625.25 88888.00 2010-07-27 09:12:48.000 208 30758.82 45.89 43625.25 88888.00 2010-07-27 09:12:49.000 208 30758.85 45.88 43625.13 88888.00 2010-07-27 09:12:50.000 208 30758.83 45.82 43625.09 53372.77 2010-07-27 09:12:51.000 208 30758.82 45.78 43625.07 88888.00 2010-07-27 09:12:52.000 208 30758.83 45.83 43625.06 88888.00 2010-07-27 09:12:53.000 208 30758.81 45.84 43625.07 88888.00 2010-07-27 09:12:54.000 208 30758.81 45.84 43625.08 88888.00 2010-07-27 09:12:55.000 208 30758.80 45.80 43625.06 53372.71 2010-07-27 09:12:56.000 208 30758.81 45.81 43625.08 88888.00 2010-07-27 09:12:57.000 208 30758.83 45.78 43625.06 88888.00 2010-07-27 09:12:58.000 208 30758.81 45.76 43625.13 88888.00 2010-07-27 09:12:59.000 208 30758.83 45.82 43625.16 88888.00 2010-07-27 09:13:00.000 208 30758.81 45.85 43625.20 53372.70 2010-07-27 09:13:01.000 208 30758.76 45.85 43625.19 88888.00 2010-07-27 09:13:02.000 208 30758.72 45.90 43625.20 88888.00 2010-07-27 09:13:03.000 208 30758.72 45.88 43625.18 88888.00 2010-07-27 09:13:04.000 208 30758.74 45.87 43625.14 88888.00 2010-07-27 09:13:05.000 208 30758.72 45.88 43625.13 53372.68 2010-07-27 09:13:06.000 208 30758.68 45.90 43625.11 88888.00 2010-07-27 09:13:07.000 208 30758.67 45.96 43625.11 88888.00 2010-07-27 09:13:08.000 208 30758.67 45.92 43625.10 88888.00 2010-07-27 09:13:09.000 208 30758.65 45.92 43625.13 88888.00 2010-07-27 09:13:10.000 208 30758.60 45.90 43625.11 53372.57 2010-07-27 09:13:11.000 208 30758.57 45.89 43625.07 88888.00 2010-07-27 09:13:12.000 208 30758.54 45.88 43625.14 88888.00 2010-07-27 09:13:13.000 208 30758.54 45.88 43625.12 88888.00 2010-07-27 09:13:14.000 208 30758.54 45.87 43625.06 88888.00 2010-07-27 09:13:15.000 208 30758.51 45.91 43625.07 53372.50 2010-07-27 09:13:16.000 208 30758.49 45.88 43625.17 88888.00 2010-07-27 09:13:17.000 208 30758.48 45.86 43625.14 88888.00 2010-07-27 09:13:18.000 208 30758.52 45.87 43625.10 88888.00 2010-07-27 09:13:19.000 208 30758.55 45.85 43625.09 88888.00 2010-07-27 09:13:20.000 208 30758.50 45.86 43625.10 53372.53 2010-07-27 09:13:21.000 208 30758.52 45.90 43625.12 88888.00 2010-07-27 09:13:22.000 208 30758.54 45.90 43625.14 88888.00 2010-07-27 09:13:23.000 208 30758.54 45.88 43625.17 88888.00 2010-07-27 09:13:24.000 208 30758.54 45.91 43625.18 88888.00 2010-07-27 09:13:25.000 208 30758.56 45.91 43625.21 53372.55 2010-07-27 09:13:26.000 208 30758.58 45.92 43625.26 88888.00 2010-07-27 09:13:27.000 208 30758.56 45.92 43625.29 88888.00 2010-07-27 09:13:28.000 208 30758.59 45.91 43625.25 88888.00 2010-07-27 09:13:29.000 208 30758.61 45.94 43625.20 88888.00 2010-07-27 09:13:30.000 208 30758.62 45.92 43625.20 53372.61 2010-07-27 09:13:31.000 208 30758.64 45.93 43625.25 88888.00 2010-07-27 09:13:32.000 208 30758.63 45.89 43625.26 88888.00 2010-07-27 09:13:33.000 208 30758.64 45.88 43625.26 88888.00 2010-07-27 09:13:34.000 208 30758.63 45.91 43625.25 88888.00 2010-07-27 09:13:35.000 208 30758.59 45.87 43625.25 53372.62 2010-07-27 09:13:36.000 208 30758.62 45.89 43625.33 88888.00 2010-07-27 09:13:37.000 208 30758.65 45.88 43625.33 88888.00 2010-07-27 09:13:38.000 208 30758.65 45.93 43625.32 88888.00 2010-07-27 09:13:39.000 208 30758.65 45.94 43625.31 88888.00 2010-07-27 09:13:40.000 208 30758.68 45.95 43625.31 53372.64 2010-07-27 09:13:41.000 208 30758.67 45.95 43625.33 88888.00 2010-07-27 09:13:42.000 208 30758.66 45.91 43625.28 88888.00 2010-07-27 09:13:43.000 208 30758.67 45.90 43625.32 88888.00 2010-07-27 09:13:44.000 208 30758.64 45.88 43625.29 88888.00 2010-07-27 09:13:45.000 208 30758.62 45.85 43625.29 53372.69 2010-07-27 09:13:46.000 208 30758.63 45.84 43625.30 88888.00 2010-07-27 09:13:47.000 208 30758.63 45.86 43625.32 88888.00 2010-07-27 09:13:48.000 208 30758.65 45.90 43625.30 88888.00 2010-07-27 09:13:49.000 208 30758.67 45.98 43625.29 88888.00 2010-07-27 09:13:50.000 208 30758.70 45.96 43625.27 53372.71 2010-07-27 09:13:51.000 208 30758.66 45.90 43625.32 88888.00 2010-07-27 09:13:52.000 208 30758.64 45.87 43625.29 88888.00 2010-07-27 09:13:53.000 208 30758.66 45.87 43625.31 88888.00 2010-07-27 09:13:54.000 208 30758.63 45.86 43625.29 88888.00 2010-07-27 09:13:55.000 208 30758.63 45.88 43625.27 53372.73 2010-07-27 09:13:56.000 208 30758.65 45.87 43625.27 88888.00 2010-07-27 09:13:57.000 208 30758.63 45.86 43625.29 88888.00 2010-07-27 09:13:58.000 208 30758.65 45.86 43625.30 88888.00 2010-07-27 09:13:59.000 208 30758.64 45.84 43625.28 88888.00 2010-07-27 09:14:00.000 208 30758.70 45.82 43625.27 53372.71 2010-07-27 09:14:01.000 208 30758.70 45.83 43625.25 88888.00 2010-07-27 09:14:02.000 208 30758.67 45.85 43625.25 88888.00 2010-07-27 09:14:03.000 208 30758.69 45.87 43625.31 88888.00 2010-07-27 09:14:04.000 208 30758.69 45.92 43625.35 88888.00 2010-07-27 09:14:05.000 208 30758.72 45.91 43625.35 53372.76 2010-07-27 09:14:06.000 208 30758.71 45.93 43625.32 88888.00 2010-07-27 09:14:07.000 208 30758.67 45.92 43625.34 88888.00 2010-07-27 09:14:08.000 208 30758.69 45.90 43625.35 88888.00 2010-07-27 09:14:09.000 208 30758.74 45.95 43625.41 88888.00 2010-07-27 09:14:10.000 208 30758.76 45.92 43625.41 53372.77 2010-07-27 09:14:11.000 208 30758.73 45.88 43625.41 88888.00 2010-07-27 09:14:12.000 208 30758.72 45.89 43625.39 88888.00 2010-07-27 09:14:13.000 208 30758.74 45.88 43625.37 88888.00 2010-07-27 09:14:14.000 208 30758.69 45.88 43625.39 88888.00 2010-07-27 09:14:15.000 208 30758.66 45.87 43625.38 53372.76 2010-07-27 09:14:16.000 208 30758.66 45.86 43625.36 88888.00 2010-07-27 09:14:17.000 208 30758.67 45.84 43625.38 88888.00 2010-07-27 09:14:18.000 208 30758.63 45.82 43625.40 88888.00 2010-07-27 09:14:19.000 208 30758.63 45.82 43625.41 88888.00 2010-07-27 09:14:20.000 208 30758.55 45.83 43625.42 53372.73 2010-07-27 09:14:21.000 208 30758.55 45.85 43625.37 88888.00 2010-07-27 09:14:22.000 208 30758.55 45.84 43625.33 88888.00 2010-07-27 09:14:23.000 208 30758.51 45.83 43625.34 88888.00 2010-07-27 09:14:24.000 208 30758.54 45.85 43625.35 88888.00 2010-07-27 09:14:25.000 208 30758.54 45.84 43625.34 53372.65 2010-07-27 09:14:26.000 208 30758.53 45.83 43625.36 88888.00 2010-07-27 09:14:27.000 208 30758.54 45.82 43625.42 88888.00 2010-07-27 09:14:28.000 208 30758.48 45.75 43625.46 88888.00 2010-07-27 09:14:29.000 208 30758.56 45.79 43625.41 88888.00 2010-07-27 09:14:30.000 208 30758.56 45.83 43625.39 53372.66 2010-07-27 09:14:31.000 208 30758.58 45.81 43625.33 88888.00 2010-07-27 09:14:32.000 208 30758.55 45.77 43625.32 88888.00 2010-07-27 09:14:33.000 208 30758.58 45.76 43625.34 88888.00 2010-07-27 09:14:34.000 208 30758.58 45.75 43625.43 88888.00 2010-07-27 09:14:35.000 208 30758.58 45.75 43625.42 53372.72 2010-07-27 09:14:36.000 208 30758.57 45.74 43625.38 88888.00 2010-07-27 09:14:37.000 208 30758.55 45.78 43625.42 88888.00 2010-07-27 09:14:38.000 208 30758.54 45.80 43625.38 88888.00 2010-07-27 09:14:39.000 208 30758.56 45.79 43625.39 88888.00 2010-07-27 09:14:40.000 208 30758.55 45.79 43625.37 53372.80 2010-07-27 09:14:41.000 208 30758.52 45.78 43625.35 88888.00 2010-07-27 09:14:42.000 208 30758.51 45.78 43625.37 88888.00 2010-07-27 09:14:43.000 208 30758.51 45.77 43625.37 88888.00 2010-07-27 09:14:44.000 208 30758.54 45.79 43625.43 88888.00 2010-07-27 09:14:45.000 208 30758.50 45.78 43625.44 53372.77 2010-07-27 09:14:46.000 208 30758.46 45.80 43625.43 88888.00 2010-07-27 09:14:47.000 208 30758.47 45.78 43625.39 88888.00 2010-07-27 09:14:48.000 208 30758.41 45.77 43625.42 88888.00 2010-07-27 09:14:49.000 208 30758.42 45.72 43625.41 88888.00 2010-07-27 09:14:50.000 208 30758.38 45.75 43625.45 53372.71 2010-07-27 09:14:51.000 208 30758.36 45.75 43625.46 88888.00 2010-07-27 09:14:52.000 208 30758.37 45.75 43625.47 88888.00 2010-07-27 09:14:53.000 208 30758.38 45.73 43625.43 88888.00 2010-07-27 09:14:54.000 208 30758.36 45.73 43625.43 88888.00 2010-07-27 09:14:55.000 208 30758.33 45.76 43625.48 53372.66 2010-07-27 09:14:56.000 208 30758.31 45.76 43625.47 88888.00 2010-07-27 09:14:57.000 208 30758.30 45.73 43625.43 88888.00 2010-07-27 09:14:58.000 208 30758.30 45.74 43625.42 88888.00 2010-07-27 09:14:59.000 208 30758.33 45.76 43625.42 88888.00 2010-07-27 09:15:00.000 208 30758.33 45.75 43625.41 53372.63 2010-07-27 09:15:01.000 208 30758.30 45.75 43625.43 88888.00 2010-07-27 09:15:02.000 208 30758.24 45.76 43625.44 88888.00 2010-07-27 09:15:03.000 208 30758.25 45.77 43625.41 88888.00 2010-07-27 09:15:04.000 208 30758.28 45.79 43625.45 88888.00 2010-07-27 09:15:05.000 208 30758.24 45.75 43625.45 53372.62 2010-07-27 09:15:06.000 208 30758.22 45.73 43625.44 88888.00 2010-07-27 09:15:07.000 208 30758.24 45.80 43625.44 88888.00 2010-07-27 09:15:08.000 208 30758.21 45.80 43625.40 88888.00 2010-07-27 09:15:09.000 208 30758.17 45.79 43625.38 88888.00 2010-07-27 09:15:10.000 208 30758.20 45.73 43625.42 53372.58 2010-07-27 09:15:11.000 208 30758.21 45.78 43625.41 88888.00 2010-07-27 09:15:12.000 208 30758.17 45.76 43625.40 88888.00 2010-07-27 09:15:13.000 208 30758.16 45.75 43625.41 88888.00 2010-07-27 09:15:14.000 208 30758.14 45.78 43625.36 88888.00 2010-07-27 09:15:15.000 208 30758.08 45.79 43625.33 53372.50 2010-07-27 09:15:16.000 208 30758.06 45.76 43625.37 88888.00 2010-07-27 09:15:17.000 208 30758.05 45.76 43625.36 88888.00 2010-07-27 09:15:18.000 208 30758.03 45.76 43625.34 88888.00 2010-07-27 09:15:19.000 208 30757.96 45.71 43625.32 88888.00 2010-07-27 09:15:20.000 208 30757.88 45.69 43625.34 53372.43 2010-07-27 09:15:21.000 208 30757.90 45.70 43625.36 88888.00 2010-07-27 09:15:22.000 208 30757.91 45.73 43625.38 88888.00 2010-07-27 09:15:23.000 208 30757.92 45.74 43625.38 88888.00 2010-07-27 09:15:24.000 208 30757.91 45.73 43625.35 88888.00 2010-07-27 09:15:25.000 208 30757.89 45.76 43625.36 53372.33 2010-07-27 09:15:26.000 208 30757.83 45.74 43625.35 88888.00 2010-07-27 09:15:27.000 208 30757.83 45.72 43625.35 88888.00 2010-07-27 09:15:28.000 208 30757.85 45.70 43625.39 88888.00 2010-07-27 09:15:29.000 208 30757.81 45.69 43625.40 88888.00 2010-07-27 09:15:30.000 208 30757.77 45.67 43625.41 53372.23 2010-07-27 09:15:31.000 208 30757.75 45.65 43625.35 88888.00 2010-07-27 09:15:32.000 208 30757.76 45.65 43625.34 88888.00 2010-07-27 09:15:33.000 208 30757.72 45.66 43625.36 88888.00 2010-07-27 09:15:34.000 208 30757.73 45.70 43625.32 88888.00 2010-07-27 09:15:35.000 208 30757.66 45.69 43625.36 53372.19 2010-07-27 09:15:36.000 208 30757.64 45.67 43625.35 88888.00 2010-07-27 09:15:37.000 208 30757.63 45.67 43625.35 88888.00 2010-07-27 09:15:38.000 208 30757.61 45.71 43625.34 88888.00 2010-07-27 09:15:39.000 208 30757.58 45.69 43625.35 88888.00 2010-07-27 09:15:40.000 208 30757.50 45.67 43625.35 53372.18 2010-07-27 09:15:41.000 208 30757.47 45.67 43625.38 88888.00 2010-07-27 09:15:42.000 208 30757.45 45.68 43625.33 88888.00 2010-07-27 09:15:43.000 208 30757.41 45.69 43625.28 88888.00 2010-07-27 09:15:44.000 208 30757.35 45.68 43625.26 88888.00 2010-07-27 09:15:45.000 208 30757.33 45.66 43625.28 53372.01 2010-07-27 09:15:46.000 208 30757.32 45.65 43625.24 88888.00 2010-07-27 09:15:47.000 208 30757.30 45.67 43625.29 88888.00 2010-07-27 09:15:48.000 208 30757.30 45.65 43625.32 88888.00 2010-07-27 09:15:49.000 208 30757.27 45.67 43625.31 88888.00 2010-07-27 09:15:50.000 208 30757.23 45.65 43625.29 53371.92 2010-07-27 09:15:51.000 208 30757.19 45.62 43625.32 88888.00 2010-07-27 09:15:52.000 208 30757.21 45.62 43625.34 88888.00 2010-07-27 09:15:53.000 208 30757.16 45.65 43625.37 88888.00 2010-07-27 09:15:54.000 208 30757.12 45.65 43625.32 88888.00 2010-07-27 09:15:55.000 208 30757.14 45.66 43625.28 53371.84 2010-07-27 09:15:56.000 208 30757.13 45.65 43625.26 88888.00 2010-07-27 09:15:57.000 208 30757.05 45.66 43625.20 88888.00 2010-07-27 09:15:58.000 208 30757.04 45.71 43625.17 88888.00 2010-07-27 09:15:59.000 208 30757.02 45.73 43625.24 88888.00 2010-07-27 09:16:00.000 208 30757.04 45.74 43625.22 53371.57 2010-07-27 09:16:01.000 208 30757.03 45.76 43625.25 88888.00 2010-07-27 09:16:02.000 208 30757.01 45.76 43625.25 88888.00 2010-07-27 09:16:03.000 208 30756.99 45.75 43625.28 88888.00 2010-07-27 09:16:04.000 208 30756.98 45.77 43625.32 88888.00 2010-07-27 09:16:05.000 208 30756.99 45.80 43625.29 53371.73 2010-07-27 09:16:06.000 208 30756.96 45.83 43625.30 88888.00 2010-07-27 09:16:07.000 208 30756.97 45.86 43625.23 88888.00 2010-07-27 09:16:08.000 208 30756.95 45.87 43625.06 88888.00 2010-07-27 09:16:09.000 208 30756.87 45.77 43625.21 88888.00 2010-07-27 09:16:10.000 208 30756.87 45.78 43625.32 53371.66 2010-07-27 09:16:11.000 208 30756.85 45.81 43625.30 88888.00 2010-07-27 09:16:12.000 208 30756.81 45.83 43625.28 88888.00 2010-07-27 09:16:13.000 208 30756.79 45.81 43625.32 88888.00 2010-07-27 09:16:14.000 208 30756.79 45.82 43625.30 88888.00 2010-07-27 09:16:15.000 208 30756.80 45.88 43625.27 53371.63 2010-07-27 09:16:16.000 208 30756.78 45.86 43625.28 88888.00 2010-07-27 09:16:17.000 208 30756.84 45.90 43625.25 88888.00 2010-07-27 09:16:18.000 208 30756.79 45.85 43625.21 88888.00 2010-07-27 09:16:19.000 208 30756.77 45.89 43625.27 88888.00 2010-07-27 09:16:20.000 208 30756.73 45.90 43625.29 53371.53 2010-07-27 09:16:21.000 208 30756.71 45.88 43625.28 88888.00 2010-07-27 09:16:22.000 208 30756.68 45.88 43625.29 88888.00 2010-07-27 09:16:23.000 208 30756.67 45.84 43625.34 88888.00 2010-07-27 09:16:24.000 208 30756.66 45.83 43625.31 88888.00 2010-07-27 09:16:25.000 208 30756.67 45.84 43625.27 53371.56 2010-07-27 09:16:26.000 208 30756.69 45.86 43625.28 88888.00 2010-07-27 09:16:27.000 208 30756.67 45.90 43625.23 88888.00 2010-07-27 09:16:28.000 208 30756.70 45.84 43625.17 88888.00 2010-07-27 09:16:29.000 208 30756.71 45.85 43625.17 88888.00 2010-07-27 09:16:30.000 208 30756.68 45.82 43625.21 53371.60 2010-07-27 09:16:31.000 208 30756.69 45.83 43625.20 88888.00 2010-07-27 09:16:32.000 208 30756.72 45.85 43625.25 88888.00 2010-07-27 09:16:33.000 208 30756.71 45.82 43625.33 88888.00 2010-07-27 09:16:34.000 208 30756.77 45.80 43625.32 88888.00 2010-07-27 09:16:35.000 208 30756.83 45.85 43625.23 53371.62 2010-07-27 09:16:36.000 208 30756.76 45.79 43625.22 88888.00 2010-07-27 09:16:37.000 208 30756.77 45.80 43625.26 88888.00 2010-07-27 09:16:38.000 208 30756.78 45.77 43625.25 88888.00 2010-07-27 09:16:39.000 208 30756.77 45.78 43625.23 88888.00 2010-07-27 09:16:40.000 208 30756.76 45.76 43625.24 53371.62 2010-07-27 09:16:41.000 208 30756.72 45.71 43625.24 88888.00 2010-07-27 09:16:42.000 208 30756.73 45.76 43625.28 88888.00 2010-07-27 09:16:43.000 208 30756.70 45.77 43625.29 88888.00 2010-07-27 09:16:44.000 208 30756.70 45.77 43625.30 88888.00 2010-07-27 09:16:45.000 208 30756.69 45.74 43625.31 53371.58 2010-07-27 09:16:46.000 208 30756.70 45.75 43625.34 88888.00 2010-07-27 09:16:47.000 208 30756.75 45.74 43625.35 88888.00 2010-07-27 09:16:48.000 208 30756.78 45.73 43625.33 88888.00 2010-07-27 09:16:49.000 208 30756.76 45.73 43625.32 88888.00 2010-07-27 09:16:50.000 208 30756.76 45.71 43625.37 53371.61 2010-07-27 09:16:51.000 208 30756.81 45.68 43625.35 88888.00 2010-07-27 09:16:52.000 208 30756.79 45.63 43625.39 88888.00 2010-07-27 09:16:53.000 208 30756.74 45.63 43625.41 88888.00 2010-07-27 09:16:54.000 208 30756.74 45.65 43625.44 88888.00 2010-07-27 09:16:55.000 208 30756.75 45.64 43625.37 53371.65 2010-07-27 09:16:56.000 208 30756.76 45.61 43625.35 88888.00 2010-07-27 09:16:57.000 208 30756.79 45.59 43625.35 88888.00 2010-07-27 09:16:58.000 208 30756.79 45.59 43625.37 88888.00 2010-07-27 09:16:59.000 208 30756.79 45.65 43625.34 88888.00 2010-07-27 09:17:00.000 208 30756.77 45.63 43625.37 53371.66 2010-07-27 09:17:01.000 208 30756.77 45.63 43625.37 88888.00 2010-07-27 09:17:02.000 208 30756.77 45.60 43625.36 88888.00 2010-07-27 09:17:03.000 208 30756.77 45.63 43625.40 88888.00 2010-07-27 09:17:04.000 208 30756.76 45.63 43625.37 88888.00 2010-07-27 09:17:05.000 208 30756.73 45.65 43625.41 53371.69 2010-07-27 09:17:06.000 208 30756.74 45.65 43625.43 88888.00 2010-07-27 09:17:07.000 208 30756.74 45.63 43625.37 88888.00 2010-07-27 09:17:08.000 208 30756.72 45.64 43625.35 88888.00 2010-07-27 09:17:09.000 208 30756.70 45.66 43625.43 88888.00 2010-07-27 09:17:10.000 208 30756.69 45.68 43625.45 53371.68 2010-07-27 09:17:11.000 208 30756.71 45.69 43625.44 88888.00 2010-07-27 09:17:12.000 208 30756.70 45.69 43625.44 88888.00 2010-07-27 09:17:13.000 208 30756.70 45.69 43625.44 88888.00 2010-07-27 09:17:14.000 208 30756.74 45.66 43625.38 88888.00 2010-07-27 09:17:15.000 208 30756.73 45.68 43625.40 53371.68 2010-07-27 09:17:16.000 208 30756.72 45.68 43625.42 88888.00 2010-07-27 09:17:17.000 208 30756.77 45.63 43625.43 88888.00 2010-07-27 09:17:18.000 208 30756.76 45.62 43625.42 88888.00 2010-07-27 09:17:19.000 208 30756.75 45.62 43625.43 88888.00 2010-07-27 09:17:20.000 208 30756.76 45.59 43625.43 53371.69 2010-07-27 09:17:21.000 208 30756.77 45.58 43625.38 88888.00 2010-07-27 09:17:22.000 208 30756.77 45.59 43625.39 88888.00 2010-07-27 09:17:23.000 208 30756.77 45.56 43625.39 88888.00 2010-07-27 09:17:24.000 208 30756.79 45.52 43625.41 88888.00 2010-07-27 09:17:25.000 208 30756.79 45.55 43625.45 53371.73 2010-07-27 09:17:26.000 208 30756.80 45.56 43625.46 88888.00 2010-07-27 09:17:27.000 208 30756.79 45.58 43625.42 88888.00 2010-07-27 09:17:28.000 208 30756.80 45.59 43625.37 88888.00 2010-07-27 09:17:29.000 208 30756.79 45.59 43625.40 88888.00 2010-07-27 09:17:30.000 208 30756.76 45.52 43625.39 53371.76 2010-07-27 09:17:31.000 208 30756.75 45.53 43625.36 88888.00 2010-07-27 09:17:32.000 208 30756.76 45.55 43625.34 88888.00 2010-07-27 09:17:33.000 208 30756.70 45.57 43625.33 88888.00 2010-07-27 09:17:34.000 208 30756.69 45.59 43625.37 88888.00 2010-07-27 09:17:35.000 208 30756.67 45.52 43625.39 53371.70 2010-07-27 09:17:36.000 208 30756.66 45.51 43625.37 88888.00 2010-07-27 09:17:37.000 208 30756.65 45.52 43625.37 88888.00 2010-07-27 09:17:38.000 208 30756.66 45.54 43625.35 88888.00 2010-07-27 09:17:39.000 208 30756.66 45.58 43625.36 88888.00 2010-07-27 09:17:40.000 208 30756.63 45.56 43625.43 53371.67 2010-07-27 09:17:41.000 208 30756.66 45.56 43625.39 88888.00 2010-07-27 09:17:42.000 208 30756.61 45.58 43625.39 88888.00 2010-07-27 09:17:43.000 208 30756.58 45.58 43625.39 88888.00 2010-07-27 09:17:44.000 208 30756.60 45.58 43625.41 88888.00 2010-07-27 09:17:45.000 208 30756.60 45.55 43625.41 53371.70 2010-07-27 09:17:46.000 208 30756.61 45.53 43625.38 88888.00 2010-07-27 09:17:47.000 208 30756.65 45.56 43625.45 88888.00 2010-07-27 09:17:48.000 208 30756.67 45.56 43625.48 88888.00 2010-07-27 09:17:49.000 208 30756.67 45.56 43625.49 88888.00 2010-07-27 09:17:50.000 208 30756.67 45.54 43625.47 53371.71 2010-07-27 09:17:51.000 208 30756.65 45.54 43625.50 88888.00 2010-07-27 09:17:52.000 208 30756.67 45.53 43625.54 88888.00 2010-07-27 09:17:53.000 208 30756.67 45.53 43625.53 88888.00 2010-07-27 09:17:54.000 208 30756.70 45.56 43625.51 88888.00 2010-07-27 09:17:55.000 208 30756.71 45.55 43625.50 53371.76 2010-07-27 09:17:56.000 208 30756.70 45.55 43625.47 88888.00 2010-07-27 09:17:57.000 208 30756.65 45.55 43625.48 88888.00 2010-07-27 09:17:58.000 208 30756.64 45.58 43625.50 88888.00 2010-07-27 09:17:59.000 208 30756.66 45.58 43625.50 88888.00 2010-07-27 09:18:00.000 208 30756.66 45.60 43625.53 53371.79 2010-07-27 09:18:01.000 208 30756.68 45.64 43625.57 88888.00 2010-07-27 09:18:02.000 208 30756.70 45.58 43625.55 88888.00 2010-07-27 09:18:03.000 208 30756.71 45.54 43625.53 88888.00 2010-07-27 09:18:04.000 208 30756.70 45.55 43625.51 88888.00 2010-07-27 09:18:05.000 208 30756.66 45.52 43625.49 53371.76 2010-07-27 09:18:06.000 208 30756.64 45.52 43625.45 88888.00 2010-07-27 09:18:07.000 208 30756.68 45.52 43625.37 88888.00 2010-07-27 09:18:08.000 208 30756.63 45.49 43625.37 88888.00 2010-07-27 09:18:09.000 208 30756.61 45.50 43625.45 88888.00 2010-07-27 09:18:10.000 208 30756.60 45.44 43625.49 53371.68 2010-07-27 09:18:11.000 208 30756.54 45.37 43625.50 88888.00 2010-07-27 09:18:12.000 208 30756.57 45.42 43625.52 88888.00 2010-07-27 09:18:13.000 208 30756.57 45.42 43625.46 88888.00 2010-07-27 09:18:14.000 208 30756.56 45.42 43625.48 88888.00 2010-07-27 09:18:15.000 208 30756.58 45.39 43625.49 53371.71 2010-07-27 09:18:16.000 208 30756.61 45.45 43625.50 88888.00 2010-07-27 09:18:17.000 208 30756.60 45.46 43625.51 88888.00 2010-07-27 09:18:18.000 208 30756.62 45.45 43625.52 88888.00 2010-07-27 09:18:19.000 208 30756.63 45.44 43625.53 88888.00 2010-07-27 09:18:20.000 208 30756.62 45.42 43625.50 53371.72 2010-07-27 09:18:21.000 208 30756.60 45.43 43625.44 88888.00 2010-07-27 09:18:22.000 208 30756.58 45.45 43625.47 88888.00 2010-07-27 09:18:23.000 208 30756.59 45.46 43625.49 88888.00 2010-07-27 09:18:24.000 208 30756.59 45.48 43625.54 88888.00 2010-07-27 09:18:25.000 208 30756.56 45.49 43625.55 53371.77 2010-07-27 09:18:26.000 208 30756.63 45.48 43625.55 88888.00 2010-07-27 09:18:27.000 208 30756.63 45.49 43625.57 88888.00 2010-07-27 09:18:28.000 208 30756.62 45.51 43625.62 88888.00 2010-07-27 09:18:29.000 208 30756.59 45.50 43625.61 88888.00 2010-07-27 09:18:30.000 208 30756.58 45.51 43625.58 53371.80 2010-07-27 09:18:31.000 208 30756.60 45.45 43625.54 88888.00 2010-07-27 09:18:32.000 208 30756.62 45.44 43625.54 88888.00 2010-07-27 09:18:33.000 208 30756.65 45.42 43625.53 88888.00 2010-07-27 09:18:34.000 208 30756.67 45.44 43625.53 88888.00 2010-07-27 09:18:35.000 208 30756.67 45.45 43625.55 53371.80 2010-07-27 09:18:36.000 208 30756.67 45.44 43625.55 88888.00 2010-07-27 09:18:37.000 208 30756.68 45.47 43625.57 88888.00 2010-07-27 09:18:38.000 208 30756.69 45.48 43625.61 88888.00 2010-07-27 09:18:39.000 208 30756.65 45.47 43625.63 88888.00 2010-07-27 09:18:40.000 208 30756.61 45.48 43625.59 53371.87 2010-07-27 09:18:41.000 208 30756.56 45.47 43625.61 88888.00 2010-07-27 09:18:42.000 208 30756.61 45.43 43625.58 88888.00 2010-07-27 09:18:43.000 208 30756.60 45.46 43625.56 88888.00 2010-07-27 09:18:44.000 208 30756.55 45.47 43625.57 88888.00 2010-07-27 09:18:45.000 208 30756.54 45.47 43625.58 53371.79 2010-07-27 09:18:46.000 208 30756.53 45.49 43625.62 88888.00 2010-07-27 09:18:47.000 208 30756.51 45.55 43625.66 88888.00 2010-07-27 09:18:48.000 208 30756.48 45.52 43625.66 88888.00 2010-07-27 09:18:49.000 208 30756.46 45.49 43625.63 88888.00 2010-07-27 09:18:50.000 208 30756.50 45.50 43625.61 53371.74 2010-07-27 09:18:51.000 208 30756.49 45.47 43625.59 88888.00 2010-07-27 09:18:52.000 208 30756.44 45.45 43625.59 88888.00 2010-07-27 09:18:53.000 208 30756.41 45.43 43625.59 88888.00 2010-07-27 09:18:54.000 208 30756.41 45.45 43625.65 88888.00 2010-07-27 09:18:55.000 208 30756.39 45.45 43625.65 53371.67 2010-07-27 09:18:56.000 208 30756.39 45.44 43625.65 88888.00 2010-07-27 09:18:57.000 208 30756.40 45.41 43625.65 88888.00 2010-07-27 09:18:58.000 208 30756.36 45.43 43625.66 88888.00 2010-07-27 09:18:59.000 208 30756.36 45.38 43625.65 88888.00 2010-07-27 09:19:00.000 208 30756.38 45.42 43625.62 53371.65 2010-07-27 09:19:01.000 208 30756.37 45.43 43625.64 88888.00 2010-07-27 09:19:02.000 208 30756.34 45.42 43625.68 88888.00 2010-07-27 09:19:03.000 208 30756.38 45.40 43625.66 88888.00 2010-07-27 09:19:04.000 208 30756.42 45.40 43625.62 88888.00 2010-07-27 09:19:05.000 208 30756.41 45.36 43625.64 53371.70 2010-07-27 09:19:06.000 208 30756.35 45.40 43625.63 88888.00 2010-07-27 09:19:07.000 208 30756.34 45.48 43625.67 88888.00 2010-07-27 09:19:08.000 208 30756.33 45.45 43625.68 88888.00 2010-07-27 09:19:09.000 208 30756.33 45.44 43625.71 88888.00 2010-07-27 09:19:10.000 208 30756.31 45.42 43625.67 53371.69 2010-07-27 09:19:11.000 208 30756.31 45.43 43625.67 88888.00 2010-07-27 09:19:12.000 208 30756.31 45.42 43625.65 88888.00 2010-07-27 09:19:13.000 208 30756.34 45.48 43625.65 88888.00 2010-07-27 09:19:14.000 208 30756.34 45.49 43625.68 88888.00 2010-07-27 09:19:15.000 208 30756.33 45.48 43625.71 53371.68 2010-07-27 09:19:16.000 208 30756.33 45.50 43625.74 88888.00 2010-07-27 09:19:17.000 208 30756.34 45.52 43625.71 88888.00 2010-07-27 09:19:18.000 208 30756.34 45.50 43625.76 88888.00 2010-07-27 09:19:19.000 208 30756.35 45.47 43625.80 88888.00 2010-07-27 09:19:20.000 208 30756.31 45.46 43625.80 53371.69 2010-07-27 09:19:21.000 208 30756.28 45.45 43625.77 88888.00 2010-07-27 09:19:22.000 208 30756.31 45.47 43625.78 88888.00 2010-07-27 09:19:23.000 208 30756.31 45.49 43625.79 88888.00 2010-07-27 09:19:24.000 208 30756.28 45.50 43625.79 88888.00 2010-07-27 09:19:25.000 208 30756.26 45.51 43625.78 53371.68 2010-07-27 09:19:26.000 208 30756.27 45.49 43625.73 88888.00 2010-07-27 09:19:27.000 208 30756.26 45.50 43625.74 88888.00 2010-07-27 09:19:28.000 208 30756.22 45.55 43625.73 88888.00 2010-07-27 09:19:29.000 208 30756.22 45.56 43625.75 88888.00 2010-07-27 09:19:30.000 208 30756.21 45.55 43625.68 53371.66 2010-07-27 09:19:31.000 208 30756.18 45.52 43625.67 88888.00 2010-07-27 09:19:32.000 208 30756.16 45.52 43625.66 88888.00 2010-07-27 09:19:33.000 208 30756.12 45.54 43625.67 88888.00 2010-07-27 09:19:34.000 208 30756.10 45.49 43625.67 88888.00 2010-07-27 09:19:35.000 208 30756.06 45.46 43625.64 53371.58 2010-07-27 09:19:36.000 208 30756.03 45.45 43625.65 88888.00 2010-07-27 09:19:37.000 208 30756.04 45.44 43625.64 88888.00 2010-07-27 09:19:38.000 208 30756.04 45.39 43625.69 88888.00 2010-07-27 09:19:39.000 208 30756.02 45.33 43625.78 88888.00 2010-07-27 09:19:40.000 208 30756.04 45.38 43625.74 53371.56 2010-07-27 09:19:41.000 208 30756.06 45.39 43625.71 88888.00 2010-07-27 09:19:42.000 208 30756.05 45.38 43625.76 88888.00 2010-07-27 09:19:43.000 208 30756.06 45.38 43625.75 88888.00 2010-07-27 09:19:44.000 208 30756.03 45.38 43625.76 88888.00 2010-07-27 09:19:45.000 208 30756.06 45.40 43625.78 53371.56 2010-07-27 09:19:46.000 208 30756.04 45.36 43625.74 88888.00 2010-07-27 09:19:47.000 208 30756.03 45.34 43625.74 88888.00 2010-07-27 09:19:48.000 208 30756.05 45.36 43625.71 88888.00 2010-07-27 09:19:49.000 208 30756.02 45.34 43625.78 88888.00 2010-07-27 09:19:50.000 208 30756.00 45.31 43625.80 53371.55 2010-07-27 09:19:51.000 208 30756.07 45.38 43625.74 88888.00 2010-07-27 09:19:52.000 208 30756.01 45.33 43625.75 88888.00 2010-07-27 09:19:53.000 208 30755.97 45.31 43625.81 88888.00 2010-07-27 09:19:54.000 208 30755.95 45.35 43625.77 88888.00 2010-07-27 09:19:55.000 208 30755.96 45.38 43625.76 53371.53 2010-07-27 09:19:56.000 208 30755.94 45.29 43625.77 88888.00 2010-07-27 09:19:57.000 208 30755.84 45.17 43625.88 88888.00 2010-07-27 09:19:58.000 208 30755.97 45.27 43625.79 88888.00 2010-07-27 09:19:59.000 208 30755.98 45.31 43625.77 88888.00 2010-07-27 09:20:00.000 208 30755.96 45.30 43625.75 53371.61 2010-07-27 09:20:01.000 208 30755.94 45.31 43625.80 88888.00 2010-07-27 09:20:02.000 208 30755.88 45.33 43625.76 88888.00 2010-07-27 09:20:03.000 208 30755.85 45.29 43625.75 88888.00 2010-07-27 09:20:04.000 208 30755.85 45.27 43625.74 88888.00 2010-07-27 09:20:05.000 208 30755.81 45.23 43625.73 53371.50 2010-07-27 09:20:06.000 208 30755.85 45.29 43625.67 88888.00 2010-07-27 09:20:07.000 208 30755.84 45.28 43625.69 88888.00 2010-07-27 09:20:08.000 208 30755.79 45.26 43625.70 88888.00 2010-07-27 09:20:09.000 208 30755.80 45.27 43625.73 88888.00 2010-07-27 09:20:10.000 208 30755.81 45.27 43625.71 53371.48 2010-07-27 09:20:11.000 208 30755.79 45.28 43625.74 88888.00 2010-07-27 09:20:12.000 208 30755.84 45.25 43625.74 88888.00 2010-07-27 09:20:13.000 208 30755.80 45.28 43625.71 88888.00 2010-07-27 09:20:14.000 208 30755.73 45.20 43625.79 88888.00 2010-07-27 09:20:15.000 208 30755.77 45.27 43625.79 53371.45 2010-07-27 09:20:16.000 208 30755.81 45.29 43625.74 88888.00 2010-07-27 09:20:17.000 208 30755.81 45.30 43625.72 88888.00 2010-07-27 09:20:18.000 208 30755.82 45.31 43625.74 88888.00 2010-07-27 09:20:19.000 208 30755.81 45.30 43625.76 88888.00 2010-07-27 09:20:20.000 208 30755.81 45.27 43625.77 53371.42 2010-07-27 09:20:21.000 208 30755.77 45.30 43625.76 88888.00 2010-07-27 09:20:22.000 208 30755.72 45.30 43625.80 88888.00 2010-07-27 09:20:23.000 208 30755.76 45.28 43625.78 88888.00 2010-07-27 09:20:24.000 208 30755.76 45.23 43625.74 88888.00 2010-07-27 09:20:25.000 208 30755.75 45.27 43625.75 53371.46 2010-07-27 09:20:26.000 208 30755.75 45.26 43625.81 88888.00 2010-07-27 09:20:27.000 208 30755.75 45.25 43625.80 88888.00 2010-07-27 09:20:28.000 208 30755.76 45.32 43625.81 88888.00 2010-07-27 09:20:29.000 208 30755.69 45.33 43625.84 88888.00 2010-07-27 09:20:30.000 208 30755.67 45.35 43625.84 53371.47 2010-07-27 09:20:31.000 208 30755.67 45.33 43625.83 88888.00 2010-07-27 09:20:32.000 208 30755.64 45.34 43625.84 88888.00 2010-07-27 09:20:33.000 208 30755.59 45.33 43625.80 88888.00 2010-07-27 09:20:34.000 208 30755.61 45.35 43625.77 88888.00 2010-07-27 09:20:35.000 208 30755.59 45.34 43625.81 53371.40 2010-07-27 09:20:36.000 208 30755.62 45.44 43625.75 88888.00 2010-07-27 09:20:37.000 208 30755.54 45.37 43625.81 88888.00 2010-07-27 09:20:38.000 208 30755.57 45.41 43625.81 88888.00 2010-07-27 09:20:39.000 208 30755.57 45.42 43625.76 88888.00 2010-07-27 09:20:40.000 208 30755.54 45.39 43625.75 53371.36 2010-07-27 09:20:41.000 208 30755.50 45.36 43625.78 88888.00 2010-07-27 09:20:42.000 208 30755.51 45.38 43625.82 88888.00 2010-07-27 09:20:43.000 208 30755.48 45.36 43625.85 88888.00 2010-07-27 09:20:44.000 208 30755.46 45.38 43625.82 88888.00 2010-07-27 09:20:45.000 208 30755.49 45.37 43625.82 53371.32 2010-07-27 09:20:46.000 208 30755.50 45.47 43625.80 88888.00 2010-07-27 09:20:47.000 208 30755.50 45.42 43625.83 88888.00 2010-07-27 09:20:48.000 208 30755.46 45.37 43625.89 88888.00 2010-07-27 09:20:49.000 208 30755.43 45.35 43625.92 88888.00 2010-07-27 09:20:50.000 208 30755.49 45.38 43625.96 53371.31 2010-07-27 09:20:51.000 208 30755.50 45.41 43625.90 88888.00 2010-07-27 09:20:52.000 208 30755.47 45.42 43625.88 88888.00 2010-07-27 09:20:53.000 208 30755.47 45.45 43625.90 88888.00 2010-07-27 09:20:54.000 208 30755.49 45.41 43625.88 88888.00 2010-07-27 09:20:55.000 208 30755.46 45.42 43625.87 53371.29 2010-07-27 09:20:56.000 208 30755.44 45.44 43625.91 88888.00 2010-07-27 09:20:57.000 208 30755.47 45.43 43625.90 88888.00 2010-07-27 09:20:58.000 208 30755.47 45.41 43625.89 88888.00 2010-07-27 09:20:59.000 208 30755.46 45.41 43625.88 88888.00 2010-07-27 09:21:00.000 208 30755.45 45.40 43625.87 53371.33 2010-07-27 09:21:01.000 208 30755.42 45.41 43625.87 88888.00 2010-07-27 09:21:02.000 208 30755.46 45.44 43625.89 88888.00 2010-07-27 09:21:03.000 208 30755.47 45.44 43625.88 88888.00 2010-07-27 09:21:04.000 208 30755.46 45.41 43625.86 88888.00 2010-07-27 09:21:05.000 208 30755.45 45.46 43625.88 53371.31 2010-07-27 09:21:06.000 208 30755.44 45.49 43625.90 88888.00 2010-07-27 09:21:07.000 208 30755.45 45.48 43625.89 88888.00 2010-07-27 09:21:08.000 208 30755.47 45.49 43625.86 88888.00 2010-07-27 09:21:09.000 208 30755.46 45.52 43625.89 88888.00 2010-07-27 09:21:10.000 208 30755.45 45.48 43625.87 53371.30 2010-07-27 09:21:11.000 208 30755.43 45.45 43625.86 88888.00 2010-07-27 09:21:12.000 208 30755.42 45.47 43625.86 88888.00 2010-07-27 09:21:13.000 208 30755.39 45.44 43625.88 88888.00 2010-07-27 09:21:14.000 208 30755.41 45.40 43625.86 88888.00 2010-07-27 09:21:15.000 208 30755.41 45.41 43625.85 53371.27 2010-07-27 09:21:16.000 208 30755.39 45.44 43625.84 88888.00 2010-07-27 09:21:17.000 208 30755.36 45.42 43625.80 88888.00 2010-07-27 09:21:18.000 208 30755.37 45.45 43625.82 88888.00 2010-07-27 09:21:19.000 208 30755.34 45.46 43625.81 88888.00 2010-07-27 09:21:20.000 208 30755.31 45.44 43625.83 53371.21 2010-07-27 09:21:21.000 208 30755.27 45.44 43625.81 88888.00 2010-07-27 09:21:22.000 208 30755.24 45.41 43625.81 88888.00 2010-07-27 09:21:23.000 208 30755.24 45.35 43625.79 88888.00 2010-07-27 09:21:24.000 208 30755.23 45.32 43625.76 88888.00 2010-07-27 09:21:25.000 208 30755.22 45.36 43625.78 53371.12 2010-07-27 09:21:26.000 208 30755.21 45.38 43625.82 88888.00 2010-07-27 09:21:27.000 208 30755.22 45.37 43625.81 88888.00 2010-07-27 09:21:28.000 208 30755.22 45.37 43625.82 88888.00 2010-07-27 09:21:29.000 208 30755.23 45.37 43625.80 88888.00 2010-07-27 09:21:30.000 208 30755.20 45.35 43625.78 53371.12 2010-07-27 09:21:31.000 208 30755.21 45.39 43625.82 88888.00 2010-07-27 09:21:32.000 208 30755.20 45.41 43625.88 88888.00 2010-07-27 09:21:33.000 208 30755.20 45.37 43625.88 88888.00 2010-07-27 09:21:34.000 208 30755.20 45.40 43625.83 88888.00 2010-07-27 09:21:35.000 208 30755.15 45.38 43625.78 53371.10 2010-07-27 09:21:36.000 208 30755.10 45.37 43625.80 88888.00 2010-07-27 09:21:37.000 208 30755.12 45.41 43625.81 88888.00 2010-07-27 09:21:38.000 208 30755.10 45.39 43625.82 88888.00 2010-07-27 09:21:39.000 208 30755.06 45.42 43625.83 88888.00 2010-07-27 09:21:40.000 208 30755.08 45.44 43625.82 53371.09 2010-07-27 09:21:41.000 208 30755.09 45.42 43625.86 88888.00 2010-07-27 09:21:42.000 208 30755.05 45.38 43625.84 88888.00 2010-07-27 09:21:43.000 208 30755.05 45.41 43625.85 88888.00 2010-07-27 09:21:44.000 208 30755.11 45.48 43625.76 88888.00 2010-07-27 09:21:45.000 208 30755.03 45.42 43625.76 53371.04 2010-07-27 09:21:46.000 208 30754.99 45.38 43625.84 88888.00 2010-07-27 09:21:47.000 208 30755.01 45.38 43625.89 88888.00 2010-07-27 09:21:48.000 208 30755.01 45.39 43625.93 88888.00 2010-07-27 09:21:49.000 208 30755.02 45.39 43625.93 88888.00 2010-07-27 09:21:50.000 208 30755.06 45.35 43625.90 53371.06 2010-07-27 09:21:51.000 208 30755.09 45.40 43625.84 88888.00 2010-07-27 09:21:52.000 208 30755.06 45.38 43625.84 88888.00 2010-07-27 09:21:53.000 208 30755.01 45.36 43625.93 88888.00 2010-07-27 09:21:54.000 208 30755.03 45.44 43625.93 88888.00 2010-07-27 09:21:55.000 208 30755.04 45.44 43625.93 53371.09 2010-07-27 09:21:56.000 208 30755.07 45.39 43625.89 88888.00 2010-07-27 09:21:57.000 208 30755.06 45.40 43625.86 88888.00 2010-07-27 09:21:58.000 208 30755.05 45.39 43625.86 88888.00 2010-07-27 09:21:59.000 208 30755.02 45.44 43625.90 88888.00 2010-07-27 09:22:00.000 208 30755.01 45.50 43625.92 53371.09 2010-07-27 09:22:01.000 208 30754.99 45.50 43625.92 88888.00 2010-07-27 09:22:02.000 208 30754.96 45.48 43625.88 88888.00 2010-07-27 09:22:03.000 208 30754.97 45.44 43625.89 88888.00 2010-07-27 09:22:04.000 208 30754.97 45.44 43625.86 88888.00 2010-07-27 09:22:05.000 208 30754.94 45.45 43625.84 53371.01 2010-07-27 09:22:06.000 208 30754.90 45.47 43625.86 88888.00 2010-07-27 09:22:07.000 208 30754.88 45.44 43625.86 88888.00 2010-07-27 09:22:08.000 208 30754.89 45.46 43625.90 88888.00 2010-07-27 09:22:09.000 208 30754.86 45.45 43625.91 88888.00 2010-07-27 09:22:10.000 208 30754.87 45.43 43625.87 53371.00 2010-07-27 09:22:11.000 208 30754.87 45.39 43625.81 88888.00 2010-07-27 09:22:12.000 208 30754.86 45.41 43625.84 88888.00 2010-07-27 09:22:13.000 208 30754.86 45.44 43625.85 88888.00 2010-07-27 09:22:14.000 208 30754.83 45.43 43625.88 88888.00 2010-07-27 09:22:15.000 208 30754.86 45.44 43625.84 53370.99 2010-07-27 09:22:16.000 208 30754.88 45.44 43625.83 88888.00 2010-07-27 09:22:17.000 208 30754.90 45.44 43625.88 88888.00 2010-07-27 09:22:18.000 208 30754.87 45.43 43625.91 88888.00 2010-07-27 09:22:19.000 208 30754.88 45.42 43625.86 88888.00 2010-07-27 09:22:20.000 208 30754.90 45.42 43625.90 53371.01 2010-07-27 09:22:21.000 208 30754.90 45.37 43625.94 88888.00 2010-07-27 09:22:22.000 208 30754.93 45.36 43625.93 88888.00 2010-07-27 09:22:23.000 208 30754.92 45.40 43625.95 88888.00 2010-07-27 09:22:24.000 208 30754.95 45.39 43625.95 88888.00 2010-07-27 09:22:25.000 208 30754.99 45.38 43625.94 53371.08 2010-07-27 09:22:26.000 208 30755.01 45.38 43625.94 88888.00 2010-07-27 09:22:27.000 208 30755.01 45.37 43625.96 88888.00 2010-07-27 09:22:28.000 208 30754.99 45.35 43625.97 88888.00 2010-07-27 09:22:29.000 208 30754.97 45.37 43625.99 88888.00 2010-07-27 09:22:30.000 208 30755.00 45.37 43626.00 53371.13 2010-07-27 09:22:31.000 208 30755.01 45.38 43626.02 88888.00 2010-07-27 09:22:32.000 208 30755.03 45.40 43625.98 88888.00 2010-07-27 09:22:33.000 208 30755.03 45.39 43625.98 88888.00 2010-07-27 09:22:34.000 208 30755.01 45.42 43626.03 88888.00 2010-07-27 09:22:35.000 208 30754.99 45.42 43626.00 53371.13 2010-07-27 09:22:36.000 208 30755.06 45.45 43625.98 88888.00 2010-07-27 09:22:37.000 208 30755.03 45.41 43625.96 88888.00 2010-07-27 09:22:38.000 208 30754.98 45.37 43625.98 88888.00 2010-07-27 09:22:39.000 208 30754.99 45.37 43626.01 88888.00 2010-07-27 09:22:40.000 208 30755.04 45.42 43625.99 53371.13 2010-07-27 09:22:41.000 208 30755.01 45.46 43625.99 88888.00 2010-07-27 09:22:42.000 208 30755.02 45.45 43625.99 88888.00 2010-07-27 09:22:43.000 208 30755.05 45.45 43626.00 88888.00 2010-07-27 09:22:44.000 208 30755.02 45.44 43626.02 88888.00 2010-07-27 09:22:45.000 208 30755.01 45.41 43626.04 53371.18 2010-07-27 09:22:46.000 208 30755.01 45.40 43626.04 88888.00 2010-07-27 09:22:47.000 208 30754.99 45.40 43626.07 88888.00 2010-07-27 09:22:48.000 208 30755.00 45.40 43626.07 88888.00 2010-07-27 09:22:49.000 208 30755.04 45.36 43626.07 88888.00 2010-07-27 09:22:50.000 208 30755.02 45.36 43626.07 53371.23 2010-07-27 09:22:51.000 208 30755.02 45.43 43626.06 88888.00 2010-07-27 09:22:52.000 208 30755.01 45.42 43626.05 88888.00 2010-07-27 09:22:53.000 208 30754.99 45.38 43626.01 88888.00 2010-07-27 09:22:54.000 208 30754.99 45.40 43626.01 88888.00 2010-07-27 09:22:55.000 208 30754.98 45.38 43626.04 53371.23 2010-07-27 09:22:56.000 208 30754.99 45.39 43626.01 88888.00 2010-07-27 09:22:57.000 208 30754.97 45.39 43626.09 88888.00 2010-07-27 09:22:58.000 208 30754.98 45.39 43626.11 88888.00 2010-07-27 09:22:59.000 208 30754.98 45.39 43626.07 88888.00 2010-07-27 09:23:00.000 208 30754.95 45.40 43626.06 53371.18 2010-07-27 09:23:01.000 208 30754.93 45.43 43626.06 88888.00 2010-07-27 09:23:02.000 208 30754.92 45.48 43626.10 88888.00 2010-07-27 09:23:03.000 208 30754.93 45.45 43626.12 88888.00 2010-07-27 09:23:04.000 208 30754.92 45.49 43626.11 88888.00 2010-07-27 09:23:05.000 208 30754.92 45.48 43626.07 53371.18 2010-07-27 09:23:06.000 208 30754.92 45.47 43626.06 88888.00 2010-07-27 09:23:07.000 208 30754.91 45.48 43626.11 88888.00 2010-07-27 09:23:08.000 208 30754.93 45.45 43626.10 88888.00 2010-07-27 09:23:09.000 208 30754.94 45.48 43626.10 88888.00 2010-07-27 09:23:10.000 208 30754.91 45.48 43626.11 53371.19 2010-07-27 09:23:11.000 208 30754.92 45.52 43626.07 88888.00 2010-07-27 09:23:12.000 208 30754.90 45.47 43626.08 88888.00 2010-07-27 09:23:13.000 208 30754.95 45.51 43626.14 88888.00 2010-07-27 09:23:14.000 208 30754.92 45.51 43626.21 88888.00 2010-07-27 09:23:15.000 208 30754.94 45.47 43626.20 53371.22 2010-07-27 09:23:16.000 208 30754.92 45.48 43626.17 88888.00 2010-07-27 09:23:17.000 208 30754.89 45.47 43626.19 88888.00 2010-07-27 09:23:18.000 208 30754.93 45.46 43626.18 88888.00 2010-07-27 09:23:19.000 208 30754.90 45.47 43626.18 88888.00 2010-07-27 09:23:20.000 208 30754.88 45.46 43626.18 53371.27 2010-07-27 09:23:21.000 208 30754.90 45.47 43626.15 88888.00 2010-07-27 09:23:22.000 208 30754.91 45.45 43626.12 88888.00 2010-07-27 09:23:23.000 208 30754.92 45.45 43626.17 88888.00 2010-07-27 09:23:24.000 208 30754.90 45.47 43626.18 88888.00 2010-07-27 09:23:25.000 208 30754.89 45.47 43626.12 53371.27 2010-07-27 09:23:26.000 208 30754.90 45.43 43626.08 88888.00 2010-07-27 09:23:27.000 208 30754.91 45.44 43626.16 88888.00 2010-07-27 09:23:28.000 208 30754.91 45.46 43626.18 88888.00 2010-07-27 09:23:29.000 208 30754.86 45.44 43626.12 88888.00 2010-07-27 09:23:30.000 208 30754.82 45.41 43626.09 53371.22 2010-07-27 09:23:31.000 208 30754.83 45.39 43626.09 88888.00 2010-07-27 09:23:32.000 208 30754.82 45.39 43626.05 88888.00 2010-07-27 09:23:33.000 208 30754.82 45.39 43626.08 88888.00 2010-07-27 09:23:34.000 208 30754.83 45.42 43626.13 88888.00 2010-07-27 09:23:35.000 208 30754.80 45.44 43626.13 53371.17 2010-07-27 09:23:36.000 208 30754.81 45.47 43626.12 88888.00 2010-07-27 09:23:37.000 208 30754.79 45.46 43626.13 88888.00 2010-07-27 09:23:38.000 208 30754.76 45.43 43626.15 88888.00 2010-07-27 09:23:39.000 208 30754.75 45.41 43626.18 88888.00 2010-07-27 09:23:40.000 208 30754.72 45.40 43626.09 53371.13 2010-07-27 09:23:41.000 208 30754.70 45.40 43626.05 88888.00 2010-07-27 09:23:42.000 208 30754.67 45.42 43626.07 88888.00 2010-07-27 09:23:43.000 208 30754.66 45.40 43626.06 88888.00 2010-07-27 09:23:44.000 208 30754.66 45.40 43625.98 88888.00 2010-07-27 09:23:45.000 208 30754.64 45.41 43625.95 53371.06 2010-07-27 09:23:46.000 208 30754.61 45.41 43625.96 88888.00 2010-07-27 09:23:47.000 208 30754.63 45.38 43626.00 88888.00 2010-07-27 09:23:48.000 208 30754.60 45.36 43626.02 88888.00 2010-07-27 09:23:49.000 208 30754.59 45.40 43626.07 88888.00 2010-07-27 09:23:50.000 208 30754.56 45.42 43626.08 53371.02 2010-07-27 09:23:51.000 208 30754.56 45.44 43626.10 88888.00 2010-07-27 09:23:52.000 208 30754.58 45.45 43626.14 88888.00 2010-07-27 09:23:53.000 208 30754.60 45.43 43626.17 88888.00 2010-07-27 09:23:54.000 208 30754.58 45.47 43626.17 88888.00 2010-07-27 09:23:55.000 208 30754.56 45.41 43626.13 53370.99 2010-07-27 09:23:56.000 208 30754.53 45.43 43626.09 88888.00 2010-07-27 09:23:57.000 208 30754.53 45.50 43626.13 88888.00 2010-07-27 09:23:58.000 208 30754.54 45.47 43626.15 88888.00 2010-07-27 09:23:59.000 208 30754.51 45.47 43626.15 88888.00 2010-07-27 09:24:00.000 208 30754.51 45.47 43626.13 53371.02 2010-07-27 09:24:01.000 208 30754.52 45.46 43626.15 88888.00 2010-07-27 09:24:02.000 208 30754.49 45.51 43626.16 88888.00 2010-07-27 09:24:03.000 208 30754.50 45.53 43626.18 88888.00 2010-07-27 09:24:04.000 208 30754.49 45.53 43626.12 88888.00 2010-07-27 09:24:05.000 208 30754.49 45.50 43626.11 53370.99 2010-07-27 09:24:06.000 208 30754.48 45.49 43626.10 88888.00 2010-07-27 09:24:07.000 208 30754.48 45.51 43626.10 88888.00 2010-07-27 09:24:08.000 208 30754.52 45.49 43626.13 88888.00 2010-07-27 09:24:09.000 208 30754.52 45.48 43626.11 88888.00 2010-07-27 09:24:10.000 208 30754.50 45.47 43626.17 53370.97 2010-07-27 09:24:11.000 208 30754.52 45.48 43626.15 88888.00 2010-07-27 09:24:12.000 208 30754.54 45.50 43626.16 88888.00 2010-07-27 09:24:13.000 208 30754.55 45.48 43626.18 88888.00 2010-07-27 09:24:14.000 208 30754.55 45.50 43626.18 88888.00 2010-07-27 09:24:15.000 208 30754.57 45.46 43626.20 53371.03 2010-07-27 09:24:16.000 208 30754.59 45.43 43626.18 88888.00 2010-07-27 09:24:17.000 208 30754.60 45.38 43626.17 88888.00 2010-07-27 09:24:18.000 208 30754.63 45.37 43626.21 88888.00 2010-07-27 09:24:19.000 208 30754.68 45.38 43626.20 88888.00 2010-07-27 09:24:20.000 208 30754.69 45.38 43626.19 53371.13 2010-07-27 09:24:21.000 208 30754.65 45.39 43626.21 88888.00 2010-07-27 09:24:22.000 208 30754.64 45.41 43626.26 88888.00 2010-07-27 09:24:23.000 208 30754.66 45.41 43626.33 88888.00 2010-07-27 09:24:24.000 208 30754.65 45.43 43626.30 88888.00 2010-07-27 09:24:25.000 208 30754.72 45.47 43626.35 53371.21 2010-07-27 09:24:26.000 208 30754.76 45.47 43626.32 88888.00 2010-07-27 09:24:27.000 208 30754.78 45.44 43626.32 88888.00 2010-07-27 09:24:28.000 208 30754.79 45.44 43626.32 88888.00 2010-07-27 09:24:29.000 208 30754.81 45.47 43626.35 88888.00 2010-07-27 09:24:30.000 208 30754.79 45.44 43626.39 53371.28 2010-07-27 09:24:31.000 208 30754.82 45.46 43626.38 88888.00 2010-07-27 09:24:32.000 208 30754.84 45.41 43626.36 88888.00 2010-07-27 09:24:33.000 208 30754.84 45.45 43626.36 88888.00 2010-07-27 09:24:34.000 208 30754.87 45.44 43626.36 88888.00 2010-07-27 09:24:35.000 208 30754.89 45.41 43626.33 53371.33 2010-07-27 09:24:36.000 208 30754.91 45.41 43626.32 88888.00 2010-07-27 09:24:37.000 208 30754.89 45.37 43626.33 88888.00 2010-07-27 09:24:38.000 208 30754.92 45.35 43626.32 88888.00 2010-07-27 09:24:39.000 208 30754.94 45.38 43626.35 88888.00 2010-07-27 09:24:40.000 208 30754.97 45.35 43626.40 53371.40 2010-07-27 09:24:41.000 208 30755.01 45.35 43626.39 88888.00 2010-07-27 09:24:42.000 208 30755.03 45.34 43626.37 88888.00 2010-07-27 09:24:43.000 208 30755.02 45.28 43626.34 88888.00 2010-07-27 09:24:44.000 208 30755.00 45.27 43626.35 88888.00 2010-07-27 09:24:45.000 208 30754.98 45.27 43626.31 53371.47 2010-07-27 09:24:46.000 208 30755.01 45.31 43626.34 88888.00 2010-07-27 09:24:47.000 208 30755.06 45.34 43626.39 88888.00 2010-07-27 09:24:48.000 208 30755.06 45.35 43626.39 88888.00 2010-07-27 09:24:49.000 208 30755.05 45.35 43626.44 88888.00 2010-07-27 09:24:50.000 208 30755.05 45.36 43626.44 53371.51 2010-07-27 09:24:51.000 208 30755.09 45.33 43626.36 88888.00 2010-07-27 09:24:52.000 208 30755.09 45.32 43626.37 88888.00 2010-07-27 09:24:53.000 208 30755.09 45.35 43626.44 88888.00 2010-07-27 09:24:54.000 208 30755.09 45.34 43626.44 88888.00 2010-07-27 09:24:55.000 208 30755.10 45.31 43626.41 53371.53 2010-07-27 09:24:56.000 208 30755.07 45.34 43626.42 88888.00 2010-07-27 09:24:57.000 208 30755.09 45.36 43626.46 88888.00 2010-07-27 09:24:58.000 208 30755.10 45.37 43626.46 88888.00 2010-07-27 09:24:59.000 208 30755.08 45.34 43626.45 88888.00 2010-07-27 09:25:00.000 208 30755.07 45.34 43626.42 53371.54 2010-07-27 09:25:01.000 208 30755.01 45.33 43626.43 88888.00 2010-07-27 09:25:02.000 208 30754.99 45.30 43626.43 88888.00 2010-07-27 09:25:03.000 208 30755.01 45.34 43626.46 88888.00 2010-07-27 09:25:04.000 208 30755.01 45.31 43626.45 88888.00 2010-07-27 09:25:05.000 208 30755.03 45.33 43626.39 53371.53 2010-07-27 09:25:06.000 208 30754.99 45.34 43626.42 88888.00 2010-07-27 09:25:07.000 208 30754.97 45.32 43626.45 88888.00 2010-07-27 09:25:08.000 208 30754.88 45.32 43626.41 88888.00 2010-07-27 09:25:09.000 208 30754.86 45.34 43626.39 88888.00 2010-07-27 09:25:10.000 208 30754.82 45.35 43626.43 53371.43 2010-07-27 09:25:11.000 208 30754.79 45.35 43626.42 88888.00 2010-07-27 09:25:12.000 208 30754.78 45.32 43626.40 88888.00 2010-07-27 09:25:13.000 208 30754.76 45.34 43626.39 88888.00 2010-07-27 09:25:14.000 208 30754.73 45.31 43626.38 88888.00 2010-07-27 09:25:15.000 208 30754.71 45.32 43626.42 53371.35 2010-07-27 09:25:16.000 208 30754.69 45.33 43626.40 88888.00 2010-07-27 09:25:17.000 208 30754.67 45.32 43626.40 88888.00 2010-07-27 09:25:18.000 208 30754.68 45.34 43626.42 88888.00 2010-07-27 09:25:19.000 208 30754.67 45.33 43626.45 88888.00 2010-07-27 09:25:20.000 208 30754.68 45.37 43626.40 53371.30 2010-07-27 09:25:21.000 208 30754.63 45.36 43626.38 88888.00 2010-07-27 09:25:22.000 208 30754.61 45.37 43626.37 88888.00 2010-07-27 09:25:23.000 208 30754.58 45.33 43626.39 88888.00 2010-07-27 09:25:24.000 208 30754.54 45.34 43626.39 88888.00 2010-07-27 09:25:25.000 208 30754.52 45.40 43626.41 53371.23 2010-07-27 09:25:26.000 208 30754.53 45.41 43626.41 88888.00 2010-07-27 09:25:27.000 208 30754.50 45.42 43626.45 88888.00 2010-07-27 09:25:28.000 208 30754.47 45.41 43626.43 88888.00 2010-07-27 09:25:29.000 208 30754.45 45.42 43626.42 88888.00 2010-07-27 09:25:30.000 208 30754.45 45.41 43626.41 53371.17 2010-07-27 09:25:31.000 208 30754.45 45.38 43626.39 88888.00 2010-07-27 09:25:32.000 208 30754.45 45.40 43626.40 88888.00 2010-07-27 09:25:33.000 208 30754.46 45.41 43626.46 88888.00 2010-07-27 09:25:34.000 208 30754.45 45.39 43626.40 88888.00 2010-07-27 09:25:35.000 208 30754.44 45.38 43626.38 53371.16 2010-07-27 09:25:36.000 208 30754.43 45.43 43626.39 88888.00 2010-07-27 09:25:37.000 208 30754.43 45.39 43626.35 88888.00 2010-07-27 09:25:38.000 208 30754.46 45.37 43626.39 88888.00 2010-07-27 09:25:39.000 208 30754.48 45.39 43626.39 88888.00 2010-07-27 09:25:40.000 208 30754.49 45.36 43626.39 53371.13 2010-07-27 09:25:41.000 208 30754.46 45.32 43626.37 88888.00 2010-07-27 09:25:42.000 208 30754.46 45.33 43626.39 88888.00 2010-07-27 09:25:43.000 208 30754.46 45.34 43626.39 88888.00 2010-07-27 09:25:44.000 208 30754.46 45.28 43626.40 88888.00 2010-07-27 09:25:45.000 208 30754.48 45.33 43626.46 53371.19 2010-07-27 09:25:46.000 208 30754.54 45.36 43626.48 88888.00 2010-07-27 09:25:47.000 208 30754.60 45.40 43626.53 88888.00 2010-07-27 09:25:48.000 208 30754.61 45.35 43626.50 88888.00 2010-07-27 09:25:49.000 208 30754.63 45.30 43626.50 88888.00 2010-07-27 09:25:50.000 208 30754.63 45.26 43626.52 53371.34 2010-07-27 09:25:51.000 208 30754.63 45.24 43626.54 88888.00 2010-07-27 09:25:52.000 208 30754.72 45.36 43626.54 88888.00 2010-07-27 09:25:53.000 208 30754.74 45.34 43626.57 88888.00 2010-07-27 09:25:54.000 208 30754.70 45.29 43626.55 88888.00 2010-07-27 09:25:55.000 208 30754.71 45.30 43626.57 53371.42 2010-07-27 09:25:56.000 208 30754.76 45.30 43626.56 88888.00 2010-07-27 09:25:57.000 208 30754.75 45.34 43626.57 88888.00 2010-07-27 09:25:58.000 208 30754.75 45.35 43626.57 88888.00 2010-07-27 09:25:59.000 208 30754.77 45.32 43626.58 88888.00 2010-07-27 09:26:00.000 208 30754.82 45.35 43626.65 53371.50 2010-07-27 09:26:01.000 208 30754.84 45.36 43626.67 88888.00 2010-07-27 09:26:02.000 208 30754.86 45.35 43626.61 88888.00 2010-07-27 09:26:03.000 208 30754.90 45.31 43626.61 88888.00 2010-07-27 09:26:04.000 208 30754.89 45.30 43626.67 88888.00 2010-07-27 09:26:05.000 208 30754.87 45.30 43626.63 53371.60 2010-07-27 09:26:06.000 208 30754.90 45.28 43626.61 88888.00 2010-07-27 09:26:07.000 208 30754.94 45.26 43626.63 88888.00 2010-07-27 09:26:08.000 208 30754.97 45.26 43626.65 88888.00 2010-07-27 09:26:09.000 208 30754.97 45.24 43626.65 88888.00 2010-07-27 09:26:10.000 208 30754.97 45.27 43626.67 53371.66 2010-07-27 09:26:11.000 208 30755.01 45.29 43626.67 88888.00 2010-07-27 09:26:12.000 208 30755.01 45.30 43626.68 88888.00 2010-07-27 09:26:13.000 208 30755.01 45.31 43626.67 88888.00 2010-07-27 09:26:14.000 208 30755.03 45.31 43626.70 88888.00 2010-07-27 09:26:15.000 208 30755.06 45.34 43626.70 53371.73 2010-07-27 09:26:16.000 208 30755.04 45.26 43626.67 88888.00 2010-07-27 09:26:17.000 208 30755.05 45.26 43626.66 88888.00 2010-07-27 09:26:18.000 208 30755.07 45.24 43626.68 88888.00 2010-07-27 09:26:19.000 208 30755.11 45.23 43626.67 88888.00 2010-07-27 09:26:20.000 208 30755.07 45.23 43626.65 53371.74 2010-07-27 09:26:21.000 208 30755.10 45.23 43626.67 88888.00 2010-07-27 09:26:22.000 208 30755.14 45.26 43626.70 88888.00 2010-07-27 09:26:23.000 208 30755.19 45.29 43626.71 88888.00 2010-07-27 09:26:24.000 208 30755.21 45.27 43626.75 88888.00 2010-07-27 09:26:25.000 208 30755.23 45.27 43626.74 53371.87 2010-07-27 09:26:26.000 208 30755.29 45.30 43626.73 88888.00 2010-07-27 09:26:27.000 208 30755.30 45.24 43626.70 88888.00 2010-07-27 09:26:28.000 208 30755.29 45.23 43626.73 88888.00 2010-07-27 09:26:29.000 208 30755.32 45.24 43626.73 88888.00 2010-07-27 09:26:30.000 208 30755.33 45.23 43626.77 53371.98 2010-07-27 09:26:31.000 208 30755.34 45.24 43626.82 88888.00 2010-07-27 09:26:32.000 208 30755.34 45.21 43626.79 88888.00 2010-07-27 09:26:33.000 208 30755.35 45.23 43626.76 88888.00 2010-07-27 09:26:34.000 208 30755.34 45.23 43626.79 88888.00 2010-07-27 09:26:35.000 208 30755.34 45.23 43626.79 53372.02 2010-07-27 09:26:36.000 208 30755.36 45.22 43626.75 88888.00 2010-07-27 09:26:37.000 208 30755.46 45.32 43626.68 88888.00 2010-07-27 09:26:38.000 208 30755.41 45.23 43626.66 88888.00 2010-07-27 09:26:39.000 208 30755.36 45.19 43626.79 88888.00 2010-07-27 09:26:40.000 208 30755.36 45.20 43626.79 53371.96 2010-07-27 09:26:41.000 208 30755.38 45.21 43626.76 88888.00 2010-07-27 09:26:42.000 208 30755.40 45.21 43626.77 88888.00 2010-07-27 09:26:43.000 208 30755.40 45.23 43626.79 88888.00 2010-07-27 09:26:44.000 208 30755.45 45.22 43626.88 88888.00 2010-07-27 09:26:45.000 208 30755.47 45.22 43626.94 53372.09 2010-07-27 09:26:46.000 208 30755.50 45.20 43626.90 88888.00 2010-07-27 09:26:47.000 208 30755.50 45.21 43626.92 88888.00 2010-07-27 09:26:48.000 208 30755.50 45.21 43627.01 88888.00 2010-07-27 09:26:49.000 208 30755.60 45.25 43626.95 88888.00 2010-07-27 09:26:50.000 208 30755.61 45.19 43626.90 53372.21 2010-07-27 09:26:51.000 208 30755.54 45.16 43626.88 88888.00 2010-07-27 09:26:52.000 208 30755.55 45.15 43626.88 88888.00 2010-07-27 09:26:53.000 208 30755.57 45.16 43626.83 88888.00 2010-07-27 09:26:54.000 208 30755.60 45.17 43626.89 88888.00 2010-07-27 09:26:55.000 208 30755.60 45.18 43626.88 53372.24 2010-07-27 09:26:56.000 208 30755.58 45.17 43626.89 88888.00 2010-07-27 09:26:57.000 208 30755.59 45.19 43626.86 88888.00 2010-07-27 09:26:58.000 208 30755.59 45.24 43626.93 88888.00 2010-07-27 09:26:59.000 208 30755.56 45.17 43626.96 88888.00 2010-07-27 09:27:00.000 208 30755.58 45.17 43627.00 53372.24 2010-07-27 09:27:01.000 208 30755.55 45.17 43627.03 88888.00 2010-07-27 09:27:02.000 208 30755.54 45.15 43626.98 88888.00 2010-07-27 09:27:03.000 208 30755.58 45.13 43626.96 88888.00 2010-07-27 09:27:04.000 208 30755.57 45.15 43626.97 88888.00 2010-07-27 09:27:05.000 208 30755.55 45.12 43627.01 53372.27 2010-07-27 09:27:06.000 208 30755.55 45.10 43627.05 88888.00 2010-07-27 09:27:07.000 208 30755.53 45.07 43627.03 88888.00 2010-07-27 09:27:08.000 208 30755.50 45.09 43627.01 88888.00 2010-07-27 09:27:09.000 208 30755.48 45.12 43626.99 88888.00 2010-07-27 09:27:10.000 208 30755.46 45.12 43626.99 53372.25 2010-07-27 09:27:11.000 208 30755.46 45.08 43626.98 88888.00 2010-07-27 09:27:12.000 208 30755.49 45.08 43626.97 88888.00 2010-07-27 09:27:13.000 208 30755.49 45.05 43627.00 88888.00 2010-07-27 09:27:14.000 208 30755.49 45.10 43627.00 88888.00 2010-07-27 09:27:15.000 208 30755.53 45.13 43627.00 53372.26 2010-07-27 09:27:16.000 208 30755.54 45.11 43626.99 88888.00 2010-07-27 09:27:17.000 208 30755.55 45.12 43627.04 88888.00 2010-07-27 09:27:18.000 208 30755.57 45.15 43627.07 88888.00 2010-07-27 09:27:19.000 208 30755.53 45.12 43627.05 88888.00 2010-07-27 09:27:20.000 208 30755.52 45.11 43627.07 53372.36 2010-07-27 09:27:21.000 208 30755.49 45.07 43627.08 88888.00 2010-07-27 09:27:22.000 208 30755.50 45.05 43627.09 88888.00 2010-07-27 09:27:23.000 208 30755.48 45.09 43627.06 88888.00 2010-07-27 09:27:24.000 208 30755.49 45.12 43627.04 88888.00 2010-07-27 09:27:25.000 208 30755.49 45.09 43627.01 53372.33 2010-07-27 09:27:26.000 208 30755.47 45.05 43627.01 88888.00 2010-07-27 09:27:27.000 208 30755.46 45.05 43626.97 88888.00 2010-07-27 09:27:28.000 208 30755.45 45.11 43626.97 88888.00 2010-07-27 09:27:29.000 208 30755.48 45.11 43627.02 88888.00 2010-07-27 09:27:30.000 208 30755.52 45.13 43627.04 53372.31 2010-07-27 09:27:31.000 208 30755.57 45.09 43627.03 88888.00 2010-07-27 09:27:32.000 208 30755.58 45.09 43627.02 88888.00 2010-07-27 09:27:33.000 208 30755.60 45.12 43627.00 88888.00 2010-07-27 09:27:34.000 208 30755.60 45.10 43627.06 88888.00 2010-07-27 09:27:35.000 208 30755.60 45.08 43627.06 53372.33 2010-07-27 09:27:36.000 208 30755.59 45.09 43627.11 88888.00 2010-07-27 09:27:37.000 208 30755.62 45.14 43627.07 88888.00 2010-07-27 09:27:38.000 208 30755.62 45.15 43627.06 88888.00 2010-07-27 09:27:39.000 208 30755.63 45.12 43627.06 88888.00 2010-07-27 09:27:40.000 208 30755.63 45.10 43627.04 53372.48 2010-07-27 09:27:41.000 208 30755.66 45.16 43627.06 88888.00 2010-07-27 09:27:42.000 208 30755.66 45.20 43627.07 88888.00 2010-07-27 09:27:43.000 208 30755.63 45.18 43627.05 88888.00 2010-07-27 09:27:44.000 208 30755.60 45.15 43627.05 88888.00 2010-07-27 09:27:45.000 208 30755.57 45.12 43627.05 53372.48 2010-07-27 09:27:46.000 208 30755.57 45.16 43627.06 88888.00 2010-07-27 09:27:47.000 208 30755.58 45.20 43627.04 88888.00 2010-07-27 09:27:48.000 208 30755.56 45.19 43627.11 88888.00 2010-07-27 09:27:49.000 208 30755.54 45.22 43627.13 88888.00 2010-07-27 09:27:50.000 208 30755.56 45.23 43627.14 53372.43 2010-07-27 09:27:51.000 208 30755.54 45.26 43627.14 88888.00 2010-07-27 09:27:52.000 208 30755.54 45.21 43627.12 88888.00 2010-07-27 09:27:53.000 208 30755.51 45.22 43627.12 88888.00 2010-07-27 09:27:54.000 208 30755.50 45.24 43627.12 88888.00 2010-07-27 09:27:55.000 208 30755.52 45.24 43627.13 53372.39 2010-07-27 09:27:56.000 208 30755.48 45.28 43627.07 88888.00 2010-07-27 09:27:57.000 208 30755.50 45.29 43627.04 88888.00 2010-07-27 09:27:58.000 208 30755.52 45.28 43627.11 88888.00 2010-07-27 09:27:59.000 208 30755.51 45.29 43627.12 88888.00 2010-07-27 09:28:00.000 208 30755.46 45.23 43627.13 53372.45 2010-07-27 09:28:01.000 208 30755.45 45.20 43627.14 88888.00 2010-07-27 09:28:02.000 208 30755.46 45.25 43627.13 88888.00 2010-07-27 09:28:03.000 208 30755.44 45.28 43627.10 88888.00 2010-07-27 09:28:04.000 208 30755.46 45.21 43627.12 88888.00 2010-07-27 09:28:05.000 208 30755.45 45.20 43627.07 53372.39 2010-07-27 09:28:06.000 208 30755.42 45.21 43627.01 88888.00 2010-07-27 09:28:07.000 208 30755.39 45.19 43626.96 88888.00 2010-07-27 09:28:08.000 208 30755.38 45.21 43626.98 88888.00 2010-07-27 09:28:09.000 208 30755.38 45.18 43626.98 88888.00 2010-07-27 09:28:10.000 208 30755.41 45.18 43627.04 53372.31 2010-07-27 09:28:11.000 208 30755.41 45.22 43627.10 88888.00 2010-07-27 09:28:12.000 208 30755.40 45.25 43627.15 88888.00 2010-07-27 09:28:13.000 208 30755.40 45.24 43627.09 88888.00 2010-07-27 09:28:14.000 208 30755.43 45.23 43627.06 88888.00 2010-07-27 09:28:15.000 208 30755.45 45.23 43627.09 53372.32 2010-07-27 09:28:16.000 208 30755.49 45.25 43627.12 88888.00 2010-07-27 09:28:17.000 208 30755.53 45.29 43627.21 88888.00 2010-07-27 09:28:18.000 208 30755.54 45.34 43627.25 88888.00 2010-07-27 09:28:19.000 208 30755.55 45.36 43627.24 88888.00 2010-07-27 09:28:20.000 208 30755.54 45.34 43627.21 53372.46 2010-07-27 09:28:21.000 208 30755.56 45.37 43627.22 88888.00 2010-07-27 09:28:22.000 208 30755.56 45.40 43627.27 88888.00 2010-07-27 09:28:23.000 208 30755.57 45.37 43627.31 88888.00 2010-07-27 09:28:24.000 208 30755.49 45.38 43627.28 88888.00 2010-07-27 09:28:25.000 208 30755.49 45.37 43627.23 53372.47 2010-07-27 09:28:26.000 208 30755.48 45.38 43627.24 88888.00 2010-07-27 09:28:27.000 208 30755.45 45.36 43627.24 88888.00 2010-07-27 09:28:28.000 208 30755.45 45.36 43627.29 88888.00 2010-07-27 09:28:29.000 208 30755.45 45.37 43627.28 88888.00 2010-07-27 09:28:30.000 208 30755.45 45.36 43627.31 53372.42 2010-07-27 09:28:31.000 208 30755.41 45.37 43627.25 88888.00 2010-07-27 09:28:32.000 208 30755.37 45.36 43627.24 88888.00 2010-07-27 09:28:33.000 208 30755.36 45.38 43627.20 88888.00 2010-07-27 09:28:34.000 208 30755.35 45.43 43627.21 88888.00 2010-07-27 09:28:35.000 208 30755.37 45.43 43627.21 53372.39 2010-07-27 09:28:36.000 208 30755.37 45.44 43627.22 88888.00 2010-07-27 09:28:37.000 208 30755.37 45.45 43627.27 88888.00 2010-07-27 09:28:38.000 208 30755.38 45.48 43627.33 88888.00 2010-07-27 09:28:39.000 208 30755.33 45.39 43627.37 88888.00 2010-07-27 09:28:40.000 208 30755.32 45.36 43627.39 53372.35 2010-07-27 09:28:41.000 208 30755.34 45.41 43627.30 88888.00 2010-07-27 09:28:42.000 208 30755.34 45.41 43627.22 88888.00 2010-07-27 09:28:43.000 208 30755.33 45.42 43627.25 88888.00 2010-07-27 09:28:44.000 208 30755.36 45.42 43627.25 88888.00 2010-07-27 09:28:45.000 208 30755.39 45.43 43627.22 53372.35 2010-07-27 09:28:46.000 208 30755.39 45.46 43627.22 88888.00 2010-07-27 09:28:47.000 208 30755.37 45.50 43627.23 88888.00 2010-07-27 09:28:48.000 208 30755.39 45.48 43627.23 88888.00 2010-07-27 09:28:49.000 208 30755.37 45.46 43627.28 88888.00 2010-07-27 09:28:50.000 208 30755.35 45.43 43627.22 53372.41 2010-07-27 09:28:51.000 208 30755.36 45.39 43627.20 88888.00 2010-07-27 09:28:52.000 208 30755.39 45.35 43627.27 88888.00 2010-07-27 09:28:53.000 208 30755.41 45.39 43627.28 88888.00 2010-07-27 09:28:54.000 208 30755.38 45.41 43627.35 88888.00 2010-07-27 09:28:55.000 208 30755.39 45.41 43627.36 53372.40 2010-07-27 09:28:56.000 208 30755.38 45.41 43627.37 88888.00 2010-07-27 09:28:57.000 208 30755.35 45.40 43627.31 88888.00 2010-07-27 09:28:58.000 208 30755.36 45.46 43627.29 88888.00 2010-07-27 09:28:59.000 208 30755.36 45.48 43627.30 88888.00 2010-07-27 09:29:00.000 208 30755.38 45.45 43627.26 53372.41 2010-07-27 09:29:01.000 208 30755.39 45.46 43627.30 88888.00 2010-07-27 09:29:02.000 208 30755.40 45.45 43627.30 88888.00 2010-07-27 09:29:03.000 208 30755.38 45.44 43627.33 88888.00 2010-07-27 09:29:04.000 208 30755.34 45.47 43627.34 88888.00 2010-07-27 09:29:05.000 208 30755.34 45.48 43627.31 53372.44 2010-07-27 09:29:06.000 208 30755.36 45.51 43627.29 88888.00 2010-07-27 09:29:07.000 208 30755.38 45.54 43627.34 88888.00 2010-07-27 09:29:08.000 208 30755.40 45.57 43627.38 88888.00 2010-07-27 09:29:09.000 208 30755.44 45.52 43627.34 88888.00 2010-07-27 09:29:10.000 208 30755.45 45.54 43627.32 53372.48 2010-07-27 09:29:11.000 208 30755.47 45.52 43627.29 88888.00 2010-07-27 09:29:12.000 208 30755.50 45.52 43627.31 88888.00 2010-07-27 09:29:13.000 208 30755.49 45.51 43627.30 88888.00 2010-07-27 09:29:14.000 208 30755.52 45.52 43627.36 88888.00 2010-07-27 09:29:15.000 208 30755.51 45.55 43627.38 53372.56 2010-07-27 09:29:16.000 208 30755.53 45.52 43627.43 88888.00 2010-07-27 09:29:17.000 208 30755.55 45.53 43627.39 88888.00 2010-07-27 09:29:18.000 208 30755.51 45.51 43627.42 88888.00 2010-07-27 09:29:19.000 208 30755.48 45.48 43627.42 88888.00 2010-07-27 09:29:20.000 208 30755.44 45.50 43627.39 53372.57 2010-07-27 09:29:21.000 208 30755.39 45.44 43627.42 88888.00 2010-07-27 09:29:22.000 208 30755.39 45.47 43627.48 88888.00 2010-07-27 09:29:23.000 208 30755.38 45.53 43627.50 88888.00 2010-07-27 09:29:24.000 208 30755.37 45.55 43627.49 88888.00 2010-07-27 09:29:25.000 208 30755.34 45.58 43627.48 53372.48 2010-07-27 09:29:26.000 208 30755.34 45.57 43627.45 88888.00 2010-07-27 09:29:27.000 208 30755.40 45.60 43627.42 88888.00 2010-07-27 09:29:28.000 208 30755.41 45.59 43627.46 88888.00 2010-07-27 09:29:29.000 208 30755.42 45.56 43627.49 88888.00 2010-07-27 09:29:30.000 208 30755.44 45.55 43627.48 53372.50 2010-07-27 09:29:31.000 208 30755.49 45.54 43627.49 88888.00 2010-07-27 09:29:32.000 208 30755.52 45.53 43627.52 88888.00 2010-07-27 09:29:33.000 208 30755.54 45.54 43627.58 88888.00 2010-07-27 09:29:34.000 208 30755.56 45.55 43627.62 88888.00 2010-07-27 09:29:35.000 208 30755.60 45.59 43627.60 53372.66 2010-07-27 09:29:36.000 208 30755.64 45.58 43627.61 88888.00 2010-07-27 09:29:37.000 208 30755.70 45.58 43627.55 88888.00 2010-07-27 09:29:38.000 208 30755.72 45.58 43627.56 88888.00 2010-07-27 09:29:39.000 208 30755.69 45.60 43627.54 88888.00 2010-07-27 09:29:40.000 208 30755.64 45.65 43627.57 53372.75 2010-07-27 09:29:41.000 208 30755.59 45.61 43627.56 88888.00 2010-07-27 09:29:42.000 208 30755.60 45.63 43627.57 88888.00 2010-07-27 09:29:43.000 208 30755.59 45.66 43627.56 88888.00 2010-07-27 09:29:44.000 208 30755.55 45.65 43627.55 88888.00 2010-07-27 09:29:45.000 208 30755.50 45.61 43627.52 53372.73 2010-07-27 09:29:46.000 208 30755.44 45.59 43627.47 88888.00 2010-07-27 09:29:47.000 208 30755.45 45.63 43627.48 88888.00 2010-07-27 09:29:48.000 208 30755.42 45.63 43627.49 88888.00 2010-07-27 09:29:49.000 208 30755.43 45.57 43627.49 88888.00 2010-07-27 09:29:50.000 208 30755.46 45.58 43627.50 53372.64 2010-07-27 09:29:51.000 208 30755.46 45.58 43627.52 88888.00 2010-07-27 09:29:52.000 208 30755.50 45.59 43627.54 88888.00 2010-07-27 09:29:53.000 208 30755.52 45.60 43627.57 88888.00 2010-07-27 09:29:54.000 208 30755.51 45.59 43627.54 88888.00 2010-07-27 09:29:55.000 208 30755.51 45.56 43627.53 53372.67 2010-07-27 09:29:56.000 208 30755.53 45.59 43627.54 88888.00 2010-07-27 09:29:57.000 208 30755.58 45.54 43627.61 88888.00 2010-07-27 09:29:58.000 208 30755.59 45.51 43627.63 88888.00 2010-07-27 09:29:59.000 208 30755.61 45.51 43627.61 88888.00 2010-07-27 09:30:00.000 208 30755.64 45.54 43627.65 53372.75 2010-07-27 09:30:01.000 208 30755.62 45.58 43627.64 88888.00 2010-07-27 09:30:02.000 208 30755.60 45.59 43627.61 88888.00 2010-07-27 09:30:03.000 208 30755.58 45.65 43627.61 88888.00 2010-07-27 09:30:04.000 208 30755.57 45.68 43627.57 88888.00 2010-07-27 09:30:05.000 208 30755.57 45.66 43627.53 53372.73 2010-07-27 09:30:06.000 208 30755.54 45.66 43627.54 88888.00 2010-07-27 09:30:07.000 208 30755.51 45.62 43627.57 88888.00 2010-07-27 09:30:08.000 208 30755.52 45.62 43627.63 88888.00 2010-07-27 09:30:09.000 208 30755.52 45.64 43627.64 88888.00 2010-07-27 09:30:10.000 208 30755.54 45.65 43627.59 53372.76 2010-07-27 09:30:11.000 208 30755.54 45.63 43627.57 88888.00 2010-07-27 09:30:12.000 208 30755.54 45.62 43627.56 88888.00 2010-07-27 09:30:13.000 208 30755.55 45.61 43627.55 88888.00 2010-07-27 09:30:14.000 208 30755.58 45.60 43627.62 88888.00 2010-07-27 09:30:15.000 208 30755.63 45.62 43627.69 53372.76 2010-07-27 09:30:16.000 208 30755.67 45.60 43627.63 88888.00 2010-07-27 09:30:17.000 208 30755.65 45.64 43627.64 88888.00 2010-07-27 09:30:18.000 208 30755.67 45.62 43627.63 88888.00 2010-07-27 09:30:19.000 208 30755.69 45.59 43627.65 88888.00 2010-07-27 09:30:20.000 208 30755.68 45.57 43627.64 53372.90 2010-07-27 09:30:21.000 208 30755.74 45.57 43627.62 88888.00 2010-07-27 09:30:22.000 208 30755.73 45.59 43627.64 88888.00 2010-07-27 09:30:23.000 208 30755.71 45.61 43627.66 88888.00 2010-07-27 09:30:24.000 208 30755.67 45.60 43627.67 88888.00 2010-07-27 09:30:25.000 208 30755.68 45.58 43627.63 53372.94 2010-07-27 09:30:26.000 208 30755.64 45.58 43627.64 88888.00 2010-07-27 09:30:27.000 208 30755.62 45.58 43627.67 88888.00 2010-07-27 09:30:28.000 208 30755.63 45.55 43627.62 88888.00 2010-07-27 09:30:29.000 208 30755.59 45.48 43627.60 88888.00 2010-07-27 09:30:30.000 208 30755.56 45.47 43627.59 53372.81 2010-07-27 09:30:31.000 208 30755.57 45.52 43627.57 88888.00 2010-07-27 09:30:32.000 208 30755.55 45.55 43627.58 88888.00 2010-07-27 09:30:33.000 208 30755.56 45.56 43627.61 88888.00 2010-07-27 09:30:34.000 208 30755.57 45.57 43627.61 88888.00 2010-07-27 09:30:35.000 208 30755.58 45.56 43627.60 53372.78 2010-07-27 09:30:36.000 208 30755.62 45.57 43627.62 88888.00 2010-07-27 09:30:37.000 208 30755.60 45.63 43627.66 88888.00 2010-07-27 09:30:38.000 208 30755.65 45.63 43627.68 88888.00 2010-07-27 09:30:39.000 208 30755.63 45.62 43627.64 88888.00 2010-07-27 09:30:40.000 208 30755.65 45.61 43627.66 53372.86 2010-07-27 09:30:41.000 208 30755.66 45.60 43627.68 88888.00 2010-07-27 09:30:42.000 208 30755.65 45.59 43627.68 88888.00 2010-07-27 09:30:43.000 208 30755.66 45.57 43627.71 88888.00 2010-07-27 09:30:44.000 208 30755.63 45.60 43627.68 88888.00 2010-07-27 09:30:45.000 208 30755.64 45.62 43627.71 53372.91 2010-07-27 09:30:46.000 208 30755.68 45.63 43627.64 88888.00 2010-07-27 09:30:47.000 208 30755.60 45.57 43627.64 88888.00 2010-07-27 09:30:48.000 208 30755.61 45.56 43627.67 88888.00 2010-07-27 09:30:49.000 208 30755.65 45.53 43627.67 88888.00 2010-07-27 09:30:50.000 208 30755.65 45.49 43627.66 53372.89 2010-07-27 09:30:51.000 208 30755.62 45.48 43627.68 88888.00 2010-07-27 09:30:52.000 208 30755.56 45.49 43627.69 88888.00 2010-07-27 09:30:53.000 208 30755.57 45.46 43627.68 88888.00 2010-07-27 09:30:54.000 208 30755.62 45.41 43627.65 88888.00 2010-07-27 09:30:55.000 208 30755.67 45.44 43627.58 53372.87 2010-07-27 09:30:56.000 208 30755.65 45.46 43627.59 88888.00 2010-07-27 09:30:57.000 208 30755.63 45.48 43627.61 88888.00 2010-07-27 09:30:58.000 208 30755.61 45.51 43627.63 88888.00 2010-07-27 09:30:59.000 208 30755.64 45.54 43627.64 88888.00 2010-07-27 09:31:00.000 208 30755.61 45.57 43627.68 53372.90 2010-07-27 09:31:01.000 208 30755.63 45.60 43627.68 88888.00 2010-07-27 09:31:02.000 208 30755.63 45.58 43627.64 88888.00 2010-07-27 09:31:03.000 208 30755.61 45.56 43627.67 88888.00 2010-07-27 09:31:04.000 208 30755.62 45.56 43627.69 88888.00 2010-07-27 09:31:05.000 208 30755.60 45.51 43627.66 53372.90 2010-07-27 09:31:06.000 208 30755.57 45.50 43627.67 88888.00 2010-07-27 09:31:07.000 208 30755.55 45.51 43627.64 88888.00 2010-07-27 09:31:08.000 208 30755.51 45.52 43627.63 88888.00 2010-07-27 09:31:09.000 208 30755.52 45.51 43627.65 88888.00 2010-07-27 09:31:10.000 208 30755.54 45.52 43627.71 53372.84 2010-07-27 09:31:11.000 208 30755.56 45.47 43627.68 88888.00 2010-07-27 09:31:12.000 208 30755.57 45.44 43627.70 88888.00 2010-07-27 09:31:13.000 208 30755.55 45.44 43627.69 88888.00 2010-07-27 09:31:14.000 208 30755.57 45.43 43627.71 88888.00 2010-07-27 09:31:15.000 208 30755.58 45.43 43627.76 53372.87 2010-07-27 09:31:16.000 208 30755.58 45.43 43627.71 88888.00 2010-07-27 09:31:17.000 208 30755.62 45.46 43627.71 88888.00 2010-07-27 09:31:18.000 208 30755.64 45.49 43627.74 88888.00 2010-07-27 09:31:19.000 208 30755.63 45.53 43627.80 88888.00 2010-07-27 09:31:20.000 208 30755.58 45.44 43627.80 53372.94 2010-07-27 09:31:21.000 208 30755.55 45.45 43627.84 88888.00 2010-07-27 09:31:22.000 208 30755.60 45.50 43627.83 88888.00 2010-07-27 09:31:23.000 208 30755.64 45.55 43627.82 88888.00 2010-07-27 09:31:24.000 208 30755.64 45.58 43627.81 88888.00 2010-07-27 09:31:25.000 208 30755.65 45.61 43627.83 53373.02 2010-07-27 09:31:26.000 208 30755.63 45.58 43627.77 88888.00 2010-07-27 09:31:27.000 208 30755.59 45.57 43627.76 88888.00 2010-07-27 09:31:28.000 208 30755.58 45.57 43627.79 88888.00 2010-07-27 09:31:29.000 208 30755.57 45.58 43627.80 88888.00 2010-07-27 09:31:30.000 208 30755.57 45.59 43627.79 53372.93 2010-07-27 09:31:31.000 208 30755.58 45.54 43627.79 88888.00 2010-07-27 09:31:32.000 208 30755.56 45.52 43627.79 88888.00 2010-07-27 09:31:33.000 208 30755.56 45.51 43627.79 88888.00 2010-07-27 09:31:34.000 208 30755.58 45.50 43627.79 88888.00 2010-07-27 09:31:35.000 208 30755.60 45.49 43627.78 53372.92 2010-07-27 09:31:36.000 208 30755.62 45.47 43627.79 88888.00 2010-07-27 09:31:37.000 208 30755.58 45.51 43627.80 88888.00 2010-07-27 09:31:38.000 208 30755.55 45.50 43627.84 88888.00 2010-07-27 09:31:39.000 208 30755.52 45.52 43627.89 88888.00 2010-07-27 09:31:40.000 208 30755.49 45.48 43627.85 53372.93 2010-07-27 09:31:41.000 208 30755.49 45.43 43627.80 88888.00 2010-07-27 09:31:42.000 208 30755.53 45.45 43627.86 88888.00 2010-07-27 09:31:43.000 208 30755.55 45.49 43627.87 88888.00 2010-07-27 09:31:44.000 208 30755.53 45.50 43627.84 88888.00 2010-07-27 09:31:45.000 208 30755.49 45.48 43627.85 53372.93 2010-07-27 09:31:46.000 208 30755.48 45.45 43627.91 88888.00 2010-07-27 09:31:47.000 208 30755.50 45.48 43627.90 88888.00 2010-07-27 09:31:48.000 208 30755.50 45.47 43627.85 88888.00 2010-07-27 09:31:49.000 208 30755.46 45.47 43627.81 88888.00 2010-07-27 09:31:50.000 208 30755.47 45.48 43627.79 53372.87 2010-07-27 09:31:51.000 208 30755.46 45.44 43627.76 88888.00 2010-07-27 09:31:52.000 208 30755.41 45.42 43627.76 88888.00 2010-07-27 09:31:53.000 208 30755.40 45.38 43627.77 88888.00 2010-07-27 09:31:54.000 208 30755.38 45.38 43627.82 88888.00 2010-07-27 09:31:55.000 208 30755.39 45.38 43627.87 53372.82 2010-07-27 09:31:56.000 208 30755.42 45.40 43627.85 88888.00 2010-07-27 09:31:57.000 208 30755.44 45.38 43627.85 88888.00 2010-07-27 09:31:58.000 208 30755.42 45.39 43627.89 88888.00 2010-07-27 09:31:59.000 208 30755.43 45.38 43627.88 88888.00 2010-07-27 09:32:00.000 208 30755.44 45.39 43627.89 53372.84 2010-07-27 09:32:01.000 208 30755.42 45.41 43627.87 88888.00 2010-07-27 09:32:02.000 208 30755.42 45.37 43627.88 88888.00 2010-07-27 09:32:03.000 208 30755.42 45.37 43627.90 88888.00 2010-07-27 09:32:04.000 208 30755.45 45.42 43627.87 88888.00 2010-07-27 09:32:05.000 208 30755.45 45.44 43627.86 53372.85 2010-07-27 09:32:06.000 208 30755.42 45.44 43627.85 88888.00 2010-07-27 09:32:07.000 208 30755.41 45.42 43627.85 88888.00 2010-07-27 09:32:08.000 208 30755.38 45.43 43627.80 88888.00 2010-07-27 09:32:09.000 208 30755.42 45.46 43627.84 88888.00 2010-07-27 09:32:10.000 208 30755.40 45.44 43627.82 53372.83 2010-07-27 09:32:11.000 208 30755.36 45.41 43627.82 88888.00 2010-07-27 09:32:12.000 208 30755.40 45.43 43627.81 88888.00 2010-07-27 09:32:13.000 208 30755.40 45.40 43627.81 88888.00 2010-07-27 09:32:14.000 208 30755.40 45.38 43627.79 88888.00 2010-07-27 09:32:15.000 208 30755.40 45.40 43627.80 53372.84 2010-07-27 09:32:16.000 208 30755.41 45.37 43627.81 88888.00 2010-07-27 09:32:17.000 208 30755.40 45.35 43627.84 88888.00 2010-07-27 09:32:18.000 208 30755.41 45.31 43627.88 88888.00 2010-07-27 09:32:19.000 208 30755.47 45.32 43627.90 88888.00 2010-07-27 09:32:20.000 208 30755.48 45.31 43627.88 53372.90 2010-07-27 09:32:21.000 208 30755.48 45.28 43627.82 88888.00 2010-07-27 09:32:22.000 208 30755.50 45.32 43627.81 88888.00 2010-07-27 09:32:23.000 208 30755.49 45.35 43627.85 88888.00 2010-07-27 09:32:24.000 208 30755.46 45.30 43627.86 88888.00 2010-07-27 09:32:25.000 208 30755.44 45.29 43627.85 53372.94 2010-07-27 09:32:26.000 208 30755.45 45.36 43627.87 88888.00 2010-07-27 09:32:27.000 208 30755.48 45.39 43627.90 88888.00 2010-07-27 09:32:28.000 208 30755.48 45.41 43627.90 88888.00 2010-07-27 09:32:29.000 208 30755.51 45.45 43627.93 88888.00 2010-07-27 09:32:30.000 208 30755.52 45.46 43627.93 53373.02 2010-07-27 09:32:31.000 208 30755.54 45.43 43627.91 88888.00 2010-07-27 09:32:32.000 208 30755.60 45.44 43627.89 88888.00 2010-07-27 09:32:33.000 208 30755.66 45.40 43627.84 88888.00 2010-07-27 09:32:34.000 208 30755.67 45.41 43627.90 88888.00 2010-07-27 09:32:35.000 208 30755.67 45.42 43627.93 53373.08 2010-07-27 09:32:36.000 208 30755.68 45.47 43628.01 88888.00 2010-07-27 09:32:37.000 208 30755.67 45.41 43628.00 88888.00 2010-07-27 09:32:38.000 208 30755.69 45.41 43627.96 88888.00 2010-07-27 09:32:39.000 208 30755.64 45.46 43628.02 88888.00 2010-07-27 09:32:40.000 208 30755.62 45.44 43627.95 53373.13 2010-07-27 09:32:41.000 208 30755.60 45.45 43627.99 88888.00 2010-07-27 09:32:42.000 208 30755.60 45.49 43628.05 88888.00 2010-07-27 09:32:43.000 208 30755.56 45.46 43628.03 88888.00 2010-07-27 09:32:44.000 208 30755.54 45.46 43628.03 88888.00 2010-07-27 09:32:45.000 208 30755.51 45.49 43628.03 53373.08 2010-07-27 09:32:46.000 208 30755.48 45.46 43628.00 88888.00 2010-07-27 09:32:47.000 208 30755.43 45.40 43628.05 88888.00 2010-07-27 09:32:48.000 208 30755.47 45.44 43628.00 88888.00 2010-07-27 09:32:49.000 208 30755.49 45.43 43627.97 88888.00 2010-07-27 09:32:50.000 208 30755.49 45.48 43628.01 53373.05 2010-07-27 09:32:51.000 208 30755.46 45.51 43628.01 88888.00 2010-07-27 09:32:52.000 208 30755.46 45.49 43627.99 88888.00 2010-07-27 09:32:53.000 208 30755.46 45.45 43628.00 88888.00 2010-07-27 09:32:54.000 208 30755.45 45.44 43627.98 88888.00 2010-07-27 09:32:55.000 208 30755.48 45.40 43627.98 53373.01 2010-07-27 09:32:56.000 208 30755.50 45.40 43627.96 88888.00 2010-07-27 09:32:57.000 208 30755.52 45.42 43627.97 88888.00 2010-07-27 09:32:58.000 208 30755.54 45.39 43627.97 88888.00 2010-07-27 09:32:59.000 208 30755.54 45.40 43628.00 88888.00 2010-07-27 09:33:00.000 208 30755.54 45.42 43628.01 53373.04 2010-07-27 09:33:01.000 208 30755.52 45.47 43628.00 88888.00 2010-07-27 09:33:02.000 208 30755.55 45.51 43627.99 88888.00 2010-07-27 09:33:03.000 208 30755.58 45.56 43627.99 88888.00 2010-07-27 09:33:04.000 208 30755.60 45.62 43627.94 88888.00 2010-07-27 09:33:05.000 208 30755.51 45.54 43628.00 53373.08 2010-07-27 09:33:06.000 208 30755.51 45.50 43628.01 88888.00 2010-07-27 09:33:07.000 208 30755.50 45.52 43628.04 88888.00 2010-07-27 09:33:08.000 208 30755.48 45.50 43628.00 88888.00 2010-07-27 09:33:09.000 208 30755.49 45.49 43628.00 88888.00 2010-07-27 09:33:10.000 208 30755.50 45.49 43627.99 53373.08 2010-07-27 09:33:11.000 208 30755.49 45.48 43628.00 88888.00 2010-07-27 09:33:12.000 208 30755.48 45.52 43628.04 88888.00 2010-07-27 09:33:13.000 208 30755.52 45.54 43628.08 88888.00 2010-07-27 09:33:14.000 208 30755.49 45.48 43628.06 88888.00 2010-07-27 09:33:15.000 208 30755.49 45.48 43628.04 53373.05 2010-07-27 09:33:16.000 208 30755.51 45.51 43628.05 88888.00 2010-07-27 09:33:17.000 208 30755.52 45.52 43628.03 88888.00 2010-07-27 09:33:18.000 208 30755.49 45.47 43628.06 88888.00 2010-07-27 09:33:19.000 208 30755.47 45.52 43628.07 88888.00 2010-07-27 09:33:20.000 208 30755.43 45.50 43628.01 53373.10 2010-07-27 09:33:21.000 208 30755.41 45.49 43627.99 88888.00 2010-07-27 09:33:22.000 208 30755.43 45.54 43628.01 88888.00 2010-07-27 09:33:23.000 208 30755.43 45.54 43628.06 88888.00 2010-07-27 09:33:24.000 208 30755.45 45.51 43628.01 88888.00 2010-07-27 09:33:25.000 208 30755.42 45.50 43628.04 53373.07 2010-07-27 09:33:26.000 208 30755.42 45.52 43628.07 88888.00 2010-07-27 09:33:27.000 208 30755.43 45.53 43628.08 88888.00 2010-07-27 09:33:28.000 208 30755.41 45.58 43628.02 88888.00 2010-07-27 09:33:29.000 208 30755.36 45.53 43628.03 88888.00 2010-07-27 09:33:30.000 208 30755.36 45.54 43628.03 53373.06 2010-07-27 09:33:31.000 208 30755.34 45.54 43627.98 88888.00 2010-07-27 09:33:32.000 208 30755.33 45.52 43628.03 88888.00 2010-07-27 09:33:33.000 208 30755.33 45.55 43628.05 88888.00 2010-07-27 09:33:34.000 208 30755.32 45.56 43628.05 88888.00 2010-07-27 09:33:35.000 208 30755.35 45.55 43628.04 53373.03 2010-07-27 09:33:36.000 208 30755.33 45.50 43628.03 88888.00 2010-07-27 09:33:37.000 208 30755.36 45.49 43628.03 88888.00 2010-07-27 09:33:38.000 208 30755.41 45.47 43628.05 88888.00 2010-07-27 09:33:39.000 208 30755.42 45.47 43628.03 88888.00 2010-07-27 09:33:40.000 208 30755.43 45.46 43628.05 53373.10 2010-07-27 09:33:41.000 208 30755.38 45.47 43628.04 88888.00 2010-07-27 09:33:42.000 208 30755.39 45.48 43628.01 88888.00 2010-07-27 09:33:43.000 208 30755.36 45.47 43628.03 88888.00 2010-07-27 09:33:44.000 208 30755.35 45.46 43628.04 88888.00 2010-07-27 09:33:45.000 208 30755.35 45.50 43627.98 53373.14 2010-07-27 09:33:46.000 208 30755.35 45.50 43628.00 88888.00 2010-07-27 09:33:47.000 208 30755.38 45.54 43628.05 88888.00 2010-07-27 09:33:48.000 208 30755.37 45.58 43628.06 88888.00 2010-07-27 09:33:49.000 208 30755.34 45.58 43628.05 88888.00 2010-07-27 09:33:50.000 208 30755.31 45.55 43628.10 53373.14 2010-07-27 09:33:51.000 208 30755.27 45.56 43628.06 88888.00 2010-07-27 09:33:52.000 208 30755.24 45.55 43628.11 88888.00 2010-07-27 09:33:53.000 208 30755.21 45.53 43628.16 88888.00 2010-07-27 09:33:54.000 208 30755.21 45.57 43628.15 88888.00 2010-07-27 09:33:55.000 208 30755.18 45.56 43628.15 53373.02 2010-07-27 09:33:56.000 208 30755.16 45.56 43628.15 88888.00 2010-07-27 09:33:57.000 208 30755.15 45.54 43628.12 88888.00 2010-07-27 09:33:58.000 208 30755.14 45.54 43628.13 88888.00 2010-07-27 09:33:59.000 208 30755.14 45.51 43628.11 88888.00 2010-07-27 09:34:00.000 208 30755.21 45.56 43628.15 53372.99 2010-07-27 09:34:01.000 208 30755.22 45.56 43628.09 88888.00 2010-07-27 09:34:02.000 208 30755.22 45.58 43628.08 88888.00 2010-07-27 09:34:03.000 208 30755.25 45.60 43628.08 88888.00 2010-07-27 09:34:04.000 208 30755.28 45.61 43628.13 88888.00 2010-07-27 09:34:05.000 208 30755.29 45.60 43628.07 53373.04 2010-07-27 09:34:06.000 208 30755.27 45.59 43628.08 88888.00 2010-07-27 09:34:07.000 208 30755.31 45.62 43628.09 88888.00 2010-07-27 09:34:08.000 208 30755.32 45.64 43628.12 88888.00 2010-07-27 09:34:09.000 208 30755.33 45.58 43628.10 88888.00 2010-07-27 09:34:10.000 208 30755.29 45.54 43628.12 53373.10 2010-07-27 09:34:11.000 208 30755.24 45.61 43628.13 88888.00 2010-07-27 09:34:12.000 208 30755.20 45.64 43628.12 88888.00 2010-07-27 09:34:13.000 208 30755.17 45.67 43628.09 88888.00 2010-07-27 09:34:14.000 208 30755.16 45.68 43628.07 88888.00 2010-07-27 09:34:15.000 208 30755.15 45.62 43628.07 53373.06 2010-07-27 09:34:16.000 208 30755.17 45.61 43628.07 88888.00 2010-07-27 09:34:17.000 208 30755.14 45.58 43628.08 88888.00 2010-07-27 09:34:18.000 208 30755.10 45.56 43628.08 88888.00 2010-07-27 09:34:19.000 208 30755.10 45.52 43628.07 88888.00 2010-07-27 09:34:20.000 208 30755.06 45.50 43628.06 53372.96 2010-07-27 09:34:21.000 208 30755.03 45.52 43628.03 88888.00 2010-07-27 09:34:22.000 208 30754.99 45.51 43627.96 88888.00 2010-07-27 09:34:23.000 208 30755.01 45.54 43627.98 88888.00 2010-07-27 09:34:24.000 208 30755.05 45.52 43627.97 88888.00 2010-07-27 09:34:25.000 208 30755.04 45.50 43627.93 53372.93 2010-07-27 09:34:26.000 208 30755.03 45.53 43627.99 88888.00 2010-07-27 09:34:27.000 208 30755.03 45.48 43627.99 88888.00 2010-07-27 09:34:28.000 208 30755.03 45.47 43627.99 88888.00 2010-07-27 09:34:29.000 208 30755.00 45.49 43627.99 88888.00 2010-07-27 09:34:30.000 208 30754.96 45.48 43628.01 53372.92 2010-07-27 09:34:31.000 208 30754.98 45.44 43627.98 88888.00 2010-07-27 09:34:32.000 208 30754.94 45.48 43627.93 88888.00 2010-07-27 09:34:33.000 208 30754.95 45.51 43627.96 88888.00 2010-07-27 09:34:34.000 208 30754.95 45.54 43628.00 88888.00 2010-07-27 09:34:35.000 208 30754.88 45.52 43627.98 53372.82 2010-07-27 09:34:36.000 208 30754.84 45.52 43627.95 88888.00 2010-07-27 09:34:37.000 208 30754.79 45.51 43627.94 88888.00 2010-07-27 09:34:38.000 208 30754.79 45.51 43628.00 88888.00 2010-07-27 09:34:39.000 208 30754.80 45.50 43628.03 88888.00 2010-07-27 09:34:40.000 208 30754.76 45.50 43628.00 53372.77 2010-07-27 09:34:41.000 208 30754.74 45.45 43627.95 88888.00 2010-07-27 09:34:42.000 208 30754.72 45.49 43627.96 88888.00 2010-07-27 09:34:43.000 208 30754.71 45.53 43628.03 88888.00 2010-07-27 09:34:44.000 208 30754.70 45.48 43628.03 88888.00 2010-07-27 09:34:45.000 208 30754.67 45.50 43628.00 53372.71 2010-07-27 09:34:46.000 208 30754.68 45.49 43628.00 88888.00 2010-07-27 09:34:47.000 208 30754.69 45.48 43628.01 88888.00 2010-07-27 09:34:48.000 208 30754.66 45.48 43628.03 88888.00 2010-07-27 09:34:49.000 208 30754.61 45.49 43628.06 88888.00 2010-07-27 09:34:50.000 208 30754.58 45.48 43628.00 53372.66 2010-07-27 09:34:51.000 208 30754.58 45.44 43627.98 88888.00 2010-07-27 09:34:52.000 208 30754.61 45.44 43627.95 88888.00 2010-07-27 09:34:53.000 208 30754.56 45.44 43627.94 88888.00 2010-07-27 09:34:54.000 208 30754.50 45.44 43627.92 88888.00 2010-07-27 09:34:55.000 208 30754.44 45.43 43627.90 53372.58 2010-07-27 09:34:56.000 208 30754.40 45.39 43627.91 88888.00 2010-07-27 09:34:57.000 208 30754.39 45.32 43627.87 88888.00 2010-07-27 09:34:58.000 208 30754.37 45.38 43627.95 88888.00 2010-07-27 09:34:59.000 208 30754.35 45.36 43627.92 88888.00 2010-07-27 09:35:00.000 208 30754.36 45.39 43627.91 53372.42 2010-07-27 09:35:01.000 208 30754.31 45.40 43627.92 88888.00 2010-07-27 09:35:02.000 208 30754.36 45.46 43627.83 88888.00 2010-07-27 09:35:03.000 208 30754.27 45.35 43627.87 88888.00 2010-07-27 09:35:04.000 208 30754.26 45.35 43627.97 88888.00 2010-07-27 09:35:05.000 208 30754.22 45.35 43627.99 53372.29 2010-07-27 09:35:06.000 208 30754.20 45.37 43628.01 88888.00 2010-07-27 09:35:07.000 208 30754.24 45.36 43627.99 88888.00 2010-07-27 09:35:08.000 208 30754.25 45.35 43627.98 88888.00 2010-07-27 09:35:09.000 208 30754.29 45.33 43627.99 88888.00 2010-07-27 09:35:10.000 208 30754.27 45.31 43627.96 53372.42 2010-07-27 09:35:11.000 208 30754.26 45.28 43627.93 88888.00 2010-07-27 09:35:12.000 208 30754.27 45.27 43627.95 88888.00 2010-07-27 09:35:13.000 208 30754.27 45.25 43627.96 88888.00 2010-07-27 09:35:14.000 208 30754.28 45.25 43627.97 88888.00 2010-07-27 09:35:15.000 208 30754.27 45.26 43627.95 53372.44 2010-07-27 09:35:16.000 208 30754.25 45.29 43627.96 88888.00 2010-07-27 09:35:17.000 208 30754.24 45.27 43628.01 88888.00 2010-07-27 09:35:18.000 208 30754.22 45.24 43627.99 88888.00 2010-07-27 09:35:19.000 208 30754.18 45.26 43627.98 88888.00 2010-07-27 09:35:20.000 208 30754.19 45.28 43627.95 53372.46 2010-07-27 09:35:21.000 208 30754.17 45.27 43627.93 88888.00 2010-07-27 09:35:22.000 208 30754.14 45.29 43627.95 88888.00 2010-07-27 09:35:23.000 208 30754.13 45.29 43627.94 88888.00 2010-07-27 09:35:24.000 208 30754.12 45.25 43627.92 88888.00 2010-07-27 09:35:25.000 208 30754.09 45.20 43627.97 53372.35 2010-07-27 09:35:26.000 208 30754.06 45.20 43627.94 88888.00 2010-07-27 09:35:27.000 208 30754.00 45.17 43627.97 88888.00 2010-07-27 09:35:28.000 208 30753.97 45.16 43628.01 88888.00 2010-07-27 09:35:29.000 208 30753.99 45.13 43627.98 88888.00 2010-07-27 09:35:30.000 208 30754.01 45.16 43628.01 53372.28 2010-07-27 09:35:31.000 208 30754.01 45.19 43627.99 88888.00 2010-07-27 09:35:32.000 208 30753.99 45.19 43628.02 88888.00 2010-07-27 09:35:33.000 208 30753.97 45.16 43628.02 88888.00 2010-07-27 09:35:34.000 208 30753.98 45.16 43627.95 88888.00 2010-07-27 09:35:35.000 208 30753.99 45.14 43627.91 53372.23 2010-07-27 09:35:36.000 208 30753.98 45.07 43627.89 88888.00 2010-07-27 09:35:37.000 208 30753.97 45.08 43627.89 88888.00 2010-07-27 09:35:38.000 208 30753.99 45.13 43627.93 88888.00 2010-07-27 09:35:39.000 208 30753.96 45.15 43627.92 88888.00 2010-07-27 09:35:40.000 208 30753.94 45.13 43627.94 53372.21 2010-07-27 09:35:41.000 208 30753.92 45.13 43627.93 88888.00 2010-07-27 09:35:42.000 208 30753.91 45.11 43627.96 88888.00 2010-07-27 09:35:43.000 208 30753.90 45.11 43627.95 88888.00 2010-07-27 09:35:44.000 208 30753.89 45.08 43627.93 88888.00 2010-07-27 09:35:45.000 208 30753.85 45.06 43627.92 53372.14 2010-07-27 09:35:46.000 208 30753.84 45.06 43627.88 88888.00 2010-07-27 09:35:47.000 208 30753.85 45.07 43627.91 88888.00 2010-07-27 09:35:48.000 208 30753.84 45.05 43627.94 88888.00 2010-07-27 09:35:49.000 208 30753.87 45.01 43627.92 88888.00 2010-07-27 09:35:50.000 208 30753.85 44.98 43627.92 53372.13 2010-07-27 09:35:51.000 208 30753.81 44.98 43627.97 88888.00 2010-07-27 09:35:52.000 208 30753.81 44.97 43627.99 88888.00 2010-07-27 09:35:53.000 208 30753.79 44.93 43628.01 88888.00 2010-07-27 09:35:54.000 208 30753.78 44.93 43628.04 88888.00 2010-07-27 09:35:55.000 208 30753.77 44.90 43628.00 53372.13 2010-07-27 09:35:56.000 208 30753.76 44.94 43627.99 88888.00 2010-07-27 09:35:57.000 208 30753.76 44.92 43627.99 88888.00 2010-07-27 09:35:58.000 208 30753.70 44.93 43627.98 88888.00 2010-07-27 09:35:59.000 208 30753.67 44.91 43627.95 88888.00 2010-07-27 09:36:00.000 208 30753.70 44.90 43627.99 53372.08 2010-07-27 09:36:01.000 208 30753.69 44.88 43628.00 88888.00 2010-07-27 09:36:02.000 208 30753.68 44.88 43627.97 88888.00 2010-07-27 09:36:03.000 208 30753.65 44.92 43628.04 88888.00 2010-07-27 09:36:04.000 208 30753.67 44.91 43628.03 88888.00 2010-07-27 09:36:05.000 208 30753.70 44.85 43628.00 53372.06 2010-07-27 09:36:06.000 208 30753.70 44.78 43628.04 88888.00 2010-07-27 09:36:07.000 208 30753.71 44.80 43628.09 88888.00 2010-07-27 09:36:08.000 208 30753.70 44.80 43628.11 88888.00 2010-07-27 09:36:09.000 208 30753.71 44.80 43628.09 88888.00 2010-07-27 09:36:10.000 208 30753.69 44.76 43628.05 53372.07 2010-07-27 09:36:11.000 208 30753.69 44.75 43628.05 88888.00 2010-07-27 09:36:12.000 208 30753.65 44.77 43628.10 88888.00 2010-07-27 09:36:13.000 208 30753.63 44.78 43628.05 88888.00 2010-07-27 09:36:14.000 208 30753.65 44.76 43628.01 88888.00 2010-07-27 09:36:15.000 208 30753.63 44.78 43628.06 53372.03 2010-07-27 09:36:16.000 208 30753.64 44.75 43628.03 88888.00 2010-07-27 09:36:17.000 208 30753.59 44.77 43628.02 88888.00 2010-07-27 09:36:18.000 208 30753.59 44.76 43628.00 88888.00 2010-07-27 09:36:19.000 208 30753.60 44.76 43628.02 88888.00 2010-07-27 09:36:20.000 208 30753.58 44.72 43628.01 53372.04 2010-07-27 09:36:21.000 208 30753.57 44.70 43628.00 88888.00 2010-07-27 09:36:22.000 208 30753.57 44.68 43628.03 88888.00 2010-07-27 09:36:23.000 208 30753.59 44.69 43628.13 88888.00 2010-07-27 09:36:24.000 208 30753.59 44.66 43628.03 88888.00 2010-07-27 09:36:25.000 208 30753.60 44.63 43628.01 53372.09 2010-07-27 09:36:26.000 208 30753.58 44.63 43627.98 88888.00 2010-07-27 09:36:27.000 208 30753.58 44.62 43627.96 88888.00 2010-07-27 09:36:28.000 208 30753.62 44.59 43628.00 88888.00 2010-07-27 09:36:29.000 208 30753.63 44.56 43628.06 88888.00 2010-07-27 09:36:30.000 208 30753.59 44.57 43628.07 53372.02 2010-07-27 09:36:31.000 208 30753.60 44.59 43628.01 88888.00 2010-07-27 09:36:32.000 208 30753.61 44.60 43628.06 88888.00 2010-07-27 09:36:33.000 208 30753.59 44.57 43628.03 88888.00 2010-07-27 09:36:34.000 208 30753.54 44.52 43628.00 88888.00 2010-07-27 09:36:35.000 208 30753.54 44.47 43628.02 53372.04 2010-07-27 09:36:36.000 208 30753.54 44.45 43628.03 88888.00 2010-07-27 09:36:37.000 208 30753.50 44.49 43628.02 88888.00 2010-07-27 09:36:38.000 208 30753.50 44.45 43628.05 88888.00 2010-07-27 09:36:39.000 208 30753.48 44.40 43628.06 88888.00 2010-07-27 09:36:40.000 208 30753.46 44.41 43628.01 53372.04 2010-07-27 09:36:41.000 208 30753.47 44.37 43627.99 88888.00 2010-07-27 09:36:42.000 208 30753.49 44.38 43627.98 88888.00 2010-07-27 09:36:43.000 208 30753.49 44.40 43627.98 88888.00 2010-07-27 09:36:44.000 208 30753.48 44.43 43628.00 88888.00 2010-07-27 09:36:45.000 208 30753.47 44.44 43628.05 53371.95 2010-07-27 09:36:46.000 208 30753.44 44.47 43628.04 88888.00 2010-07-27 09:36:47.000 208 30753.47 44.47 43628.04 88888.00 2010-07-27 09:36:48.000 208 30753.51 44.45 43628.06 88888.00 2010-07-27 09:36:49.000 208 30753.54 44.46 43628.09 88888.00 2010-07-27 09:36:50.000 208 30753.53 44.48 43628.13 53372.04 2010-07-27 09:36:51.000 208 30753.54 44.48 43628.13 88888.00 2010-07-27 09:36:52.000 208 30753.54 44.44 43628.12 88888.00 2010-07-27 09:36:53.000 208 30753.50 44.42 43628.08 88888.00 2010-07-27 09:36:54.000 208 30753.49 44.41 43628.09 88888.00 2010-07-27 09:36:55.000 208 30753.46 44.35 43628.07 53372.04 2010-07-27 09:36:56.000 208 30753.46 44.34 43628.05 88888.00 2010-07-27 09:36:57.000 208 30753.43 44.31 43628.01 88888.00 2010-07-27 09:36:58.000 208 30753.42 44.31 43627.99 88888.00 2010-07-27 09:36:59.000 208 30753.44 44.33 43628.01 88888.00 2010-07-27 09:37:00.000 208 30753.42 44.33 43627.98 53371.99 2010-07-27 09:37:01.000 208 30753.36 44.36 43627.96 88888.00 2010-07-27 09:37:02.000 208 30753.30 44.30 43627.97 88888.00 2010-07-27 09:37:03.000 208 30753.34 44.29 43628.02 88888.00 2010-07-27 09:37:04.000 208 30753.42 44.33 43628.05 88888.00 2010-07-27 09:37:05.000 208 30753.37 44.34 43628.02 53371.90 2010-07-27 09:37:06.000 208 30753.33 44.32 43628.01 88888.00 2010-07-27 09:37:07.000 208 30753.32 44.27 43628.06 88888.00 2010-07-27 09:37:08.000 208 30753.33 44.28 43628.09 88888.00 2010-07-27 09:37:09.000 208 30753.33 44.27 43628.09 88888.00 2010-07-27 09:37:10.000 208 30753.30 44.28 43628.08 53371.89 2010-07-27 09:37:11.000 208 30753.31 44.32 43628.11 88888.00 2010-07-27 09:37:12.000 208 30753.33 44.31 43628.11 88888.00 2010-07-27 09:37:13.000 208 30753.36 44.29 43628.10 88888.00 2010-07-27 09:37:14.000 208 30753.38 44.27 43628.06 88888.00 2010-07-27 09:37:15.000 208 30753.40 44.28 43628.08 53371.95 2010-07-27 09:37:16.000 208 30753.44 44.32 43628.08 88888.00 2010-07-27 09:37:17.000 208 30753.43 44.34 43628.10 88888.00 2010-07-27 09:37:18.000 208 30753.44 44.32 43628.13 88888.00 2010-07-27 09:37:19.000 208 30753.44 44.34 43628.15 88888.00 2010-07-27 09:37:20.000 208 30753.43 44.32 43628.12 53372.04 2010-07-27 09:37:21.000 208 30753.39 44.29 43628.11 88888.00 2010-07-27 09:37:22.000 208 30753.34 44.30 43628.06 88888.00 2010-07-27 09:37:23.000 208 30753.31 44.29 43628.07 88888.00 2010-07-27 09:37:24.000 208 30753.33 44.24 43628.01 88888.00 2010-07-27 09:37:25.000 208 30753.26 44.25 43628.02 53371.94 2010-07-27 09:37:26.000 208 30753.23 44.29 43628.05 88888.00 2010-07-27 09:37:27.000 208 30753.20 44.29 43628.06 88888.00 2010-07-27 09:37:28.000 208 30753.17 44.25 43628.01 88888.00 2010-07-27 09:37:29.000 208 30753.14 44.23 43627.97 88888.00 2010-07-27 09:37:30.000 208 30753.13 44.23 43627.99 53371.83 2010-07-27 09:37:31.000 208 30753.08 44.25 43628.00 88888.00 2010-07-27 09:37:32.000 208 30753.07 44.20 43628.00 88888.00 2010-07-27 09:37:33.000 208 30753.10 44.20 43628.00 88888.00 2010-07-27 09:37:34.000 208 30753.08 44.22 43628.00 88888.00 2010-07-27 09:37:35.000 208 30753.03 44.21 43628.00 53371.74 2010-07-27 09:37:36.000 208 30753.02 44.16 43628.01 88888.00 2010-07-27 09:37:37.000 208 30753.03 44.19 43628.01 88888.00 2010-07-27 09:37:38.000 208 30753.01 44.17 43627.98 88888.00 2010-07-27 09:37:39.000 208 30752.97 44.15 43627.96 88888.00 2010-07-27 09:37:40.000 208 30752.95 44.16 43627.94 53371.72 2010-07-27 09:37:41.000 208 30752.95 44.13 43627.92 88888.00 2010-07-27 09:37:42.000 208 30752.92 44.16 43627.90 88888.00 2010-07-27 09:37:43.000 208 30752.91 44.19 43627.90 88888.00 2010-07-27 09:37:44.000 208 30752.90 44.19 43627.94 88888.00 2010-07-27 09:37:45.000 208 30752.87 44.20 43627.89 53371.65 2010-07-27 09:37:46.000 208 30752.90 44.26 43627.86 88888.00 2010-07-27 09:37:47.000 208 30752.89 44.23 43627.82 88888.00 2010-07-27 09:37:48.000 208 30752.87 44.17 43627.90 88888.00 2010-07-27 09:37:49.000 208 30752.86 44.15 43627.94 88888.00 2010-07-27 09:37:50.000 208 30752.85 44.13 43627.95 53371.64 2010-07-27 09:37:51.000 208 30752.86 44.08 43627.88 88888.00 2010-07-27 09:37:52.000 208 30752.88 44.10 43627.91 88888.00 2010-07-27 09:37:53.000 208 30752.83 44.16 43627.94 88888.00 2010-07-27 09:37:54.000 208 30752.82 44.20 43627.98 88888.00 2010-07-27 09:37:55.000 208 30752.82 44.21 43627.99 53371.68 2010-07-27 09:37:56.000 208 30752.84 44.17 43627.97 88888.00 2010-07-27 09:37:57.000 208 30752.85 44.17 43627.91 88888.00 2010-07-27 09:37:58.000 208 30752.86 44.15 43627.92 88888.00 2010-07-27 09:37:59.000 208 30752.83 44.16 43627.97 88888.00 2010-07-27 09:38:00.000 208 30752.82 44.16 43627.97 53371.66 2010-07-27 09:38:01.000 208 30752.80 44.18 43627.97 88888.00 2010-07-27 09:38:02.000 208 30752.79 44.19 43627.97 88888.00 2010-07-27 09:38:03.000 208 30752.77 44.19 43627.95 88888.00 2010-07-27 09:38:04.000 208 30752.75 44.20 43627.94 88888.00 2010-07-27 09:38:05.000 208 30752.71 44.14 43627.96 53371.61 2010-07-27 09:38:06.000 208 30752.65 44.14 43628.06 88888.00 2010-07-27 09:38:07.000 208 30752.74 44.18 43628.00 88888.00 2010-07-27 09:38:08.000 208 30752.73 44.16 43627.94 88888.00 2010-07-27 09:38:09.000 208 30752.74 44.18 43627.96 88888.00 2010-07-27 09:38:10.000 208 30752.74 44.14 43627.95 53371.56 2010-07-27 09:38:11.000 208 30752.72 44.13 43627.90 88888.00 2010-07-27 09:38:12.000 208 30752.70 44.11 43627.88 88888.00 2010-07-27 09:38:13.000 208 30752.69 44.07 43627.85 88888.00 2010-07-27 09:38:14.000 208 30752.68 44.06 43627.90 88888.00 2010-07-27 09:38:15.000 208 30752.70 44.02 43627.93 53371.51 2010-07-27 09:38:16.000 208 30752.72 44.03 43627.93 88888.00 2010-07-27 09:38:17.000 208 30752.73 44.05 43627.92 88888.00 2010-07-27 09:38:18.000 208 30752.72 43.98 43627.92 88888.00 2010-07-27 09:38:19.000 208 30752.74 44.02 43627.96 88888.00 2010-07-27 09:38:20.000 208 30752.76 44.05 43627.95 53371.55 2010-07-27 09:38:21.000 208 30752.76 44.02 43627.96 88888.00 2010-07-27 09:38:22.000 208 30752.77 43.97 43627.99 88888.00 2010-07-27 09:38:23.000 208 30752.78 43.98 43627.99 88888.00 2010-07-27 09:38:24.000 208 30752.78 43.98 43628.02 88888.00 2010-07-27 09:38:25.000 208 30752.74 44.01 43628.07 53371.58 2010-07-27 09:38:26.000 208 30752.73 44.03 43628.03 88888.00 2010-07-27 09:38:27.000 208 30752.72 44.02 43628.00 88888.00 2010-07-27 09:38:28.000 208 30752.72 44.04 43628.00 88888.00 2010-07-27 09:38:29.000 208 30752.70 44.03 43627.98 88888.00 2010-07-27 09:38:30.000 208 30752.64 44.02 43627.99 53371.57 2010-07-27 09:38:31.000 208 30752.66 44.02 43627.99 88888.00 2010-07-27 09:38:32.000 208 30752.65 44.03 43628.01 88888.00 2010-07-27 09:38:33.000 208 30752.65 44.05 43628.00 88888.00 2010-07-27 09:38:34.000 208 30752.68 44.02 43628.01 88888.00 2010-07-27 09:38:35.000 208 30752.65 43.98 43628.02 53371.50 2010-07-27 09:38:36.000 208 30752.64 43.96 43628.01 88888.00 2010-07-27 09:38:37.000 208 30752.64 43.91 43628.01 88888.00 2010-07-27 09:38:38.000 208 30752.63 43.90 43628.01 88888.00 2010-07-27 09:38:39.000 208 30752.62 43.90 43627.99 88888.00 2010-07-27 09:38:40.000 208 30752.62 43.91 43628.03 53371.45 2010-07-27 09:38:41.000 208 30752.59 43.94 43628.01 88888.00 2010-07-27 09:38:42.000 208 30752.57 43.93 43628.02 88888.00 2010-07-27 09:38:43.000 208 30752.59 43.93 43628.06 88888.00 2010-07-27 09:38:44.000 208 30752.62 43.94 43628.02 88888.00 2010-07-27 09:38:45.000 208 30752.64 43.94 43628.00 53371.51 2010-07-27 09:38:46.000 208 30752.65 43.96 43628.01 88888.00 2010-07-27 09:38:47.000 208 30752.64 43.96 43628.06 88888.00 2010-07-27 09:38:48.000 208 30752.61 43.92 43628.09 88888.00 2010-07-27 09:38:49.000 208 30752.66 43.96 43628.09 88888.00 2010-07-27 09:38:50.000 208 30752.67 43.88 43628.09 53371.53 2010-07-27 09:38:51.000 208 30752.69 43.85 43628.05 88888.00 2010-07-27 09:38:52.000 208 30752.71 43.90 43628.05 88888.00 2010-07-27 09:38:53.000 208 30752.72 43.87 43628.12 88888.00 2010-07-27 09:38:54.000 208 30752.74 43.86 43628.17 88888.00 2010-07-27 09:38:55.000 208 30752.72 43.88 43628.16 53371.62 2010-07-27 09:38:56.000 208 30752.75 43.85 43628.14 88888.00 2010-07-27 09:38:57.000 208 30752.74 43.85 43628.09 88888.00 2010-07-27 09:38:58.000 208 30752.73 43.85 43628.09 88888.00 2010-07-27 09:38:59.000 208 30752.76 43.85 43628.05 88888.00 2010-07-27 09:39:00.000 208 30752.77 43.87 43628.06 53371.69 2010-07-27 09:39:01.000 208 30752.76 43.85 43628.05 88888.00 2010-07-27 09:39:02.000 208 30752.77 43.82 43628.10 88888.00 2010-07-27 09:39:03.000 208 30752.76 43.89 43628.11 88888.00 2010-07-27 09:39:04.000 208 30752.74 43.91 43628.11 88888.00 2010-07-27 09:39:05.000 208 30752.74 43.87 43628.08 53371.70 2010-07-27 09:39:06.000 208 30752.73 43.84 43628.05 88888.00 2010-07-27 09:39:07.000 208 30752.70 43.82 43628.02 88888.00 2010-07-27 09:39:08.000 208 30752.68 43.82 43628.04 88888.00 2010-07-27 09:39:09.000 208 30752.72 43.84 43628.04 88888.00 2010-07-27 09:39:10.000 208 30752.73 43.77 43628.06 53371.66 2010-07-27 09:39:11.000 208 30752.74 43.76 43628.10 88888.00 2010-07-27 09:39:12.000 208 30752.74 43.77 43628.11 88888.00 2010-07-27 09:39:13.000 208 30752.78 43.77 43628.13 88888.00 2010-07-27 09:39:14.000 208 30752.81 43.79 43628.12 88888.00 2010-07-27 09:39:15.000 208 30752.83 43.79 43628.11 53371.69 2010-07-27 09:39:16.000 208 30752.85 43.79 43628.06 88888.00 2010-07-27 09:39:17.000 208 30752.90 43.82 43628.11 88888.00 2010-07-27 09:39:18.000 208 30752.94 43.81 43628.14 88888.00 2010-07-27 09:39:19.000 208 30752.92 43.80 43628.17 88888.00 2010-07-27 09:39:20.000 208 30752.92 43.83 43628.15 53371.82 2010-07-27 09:39:21.000 208 30752.91 43.84 43628.19 88888.00 2010-07-27 09:39:22.000 208 30752.90 43.85 43628.21 88888.00 2010-07-27 09:39:23.000 208 30752.88 43.83 43628.25 88888.00 2010-07-27 09:39:24.000 208 30752.88 43.81 43628.20 88888.00 2010-07-27 09:39:25.000 208 30752.91 43.81 43628.23 53371.85 2010-07-27 09:39:26.000 208 30752.90 43.84 43628.26 88888.00 2010-07-27 09:39:27.000 208 30752.92 43.84 43628.30 88888.00 2010-07-27 09:39:28.000 208 30752.94 43.84 43628.26 88888.00 2010-07-27 09:39:29.000 208 30752.97 43.84 43628.25 88888.00 2010-07-27 09:39:30.000 208 30752.96 43.84 43628.24 53371.89 2010-07-27 09:39:31.000 208 30752.96 43.86 43628.25 88888.00 2010-07-27 09:39:32.000 208 30752.96 43.86 43628.33 88888.00 2010-07-27 09:39:33.000 208 30752.97 43.85 43628.32 88888.00 2010-07-27 09:39:34.000 208 30753.00 43.87 43628.29 88888.00 2010-07-27 09:39:35.000 208 30752.97 43.83 43628.30 53371.90 2010-07-27 09:39:36.000 208 30752.96 43.85 43628.31 88888.00 2010-07-27 09:39:37.000 208 30752.99 43.84 43628.35 88888.00 2010-07-27 09:39:38.000 208 30753.01 43.87 43628.38 88888.00 2010-07-27 09:39:39.000 208 30752.99 43.94 43628.35 88888.00 2010-07-27 09:39:40.000 208 30753.04 43.92 43628.31 53371.94 2010-07-27 09:39:41.000 208 30753.00 43.90 43628.36 88888.00 2010-07-27 09:39:42.000 208 30753.04 43.93 43628.40 88888.00 2010-07-27 09:39:43.000 208 30753.06 43.94 43628.36 88888.00 2010-07-27 09:39:44.000 208 30753.02 44.00 43628.37 88888.00 2010-07-27 09:39:45.000 208 30753.00 44.00 43628.41 53371.98 2010-07-27 09:39:46.000 208 30753.01 44.00 43628.38 88888.00 2010-07-27 09:39:47.000 208 30753.03 44.01 43628.40 88888.00 2010-07-27 09:39:48.000 208 30753.05 44.00 43628.48 88888.00 2010-07-27 09:39:49.000 208 30753.06 43.97 43628.51 88888.00 2010-07-27 09:39:50.000 208 30753.07 43.96 43628.48 53372.02 2010-07-27 09:39:51.000 208 30753.09 43.99 43628.49 88888.00 2010-07-27 09:39:52.000 208 30753.13 43.98 43628.50 88888.00 2010-07-27 09:39:53.000 208 30753.17 43.96 43628.48 88888.00 2010-07-27 09:39:54.000 208 30753.19 43.98 43628.51 88888.00 2010-07-27 09:39:55.000 208 30753.22 43.97 43628.42 53372.13 2010-07-27 09:39:56.000 208 30753.15 43.89 43628.40 88888.00 2010-07-27 09:39:57.000 208 30753.18 43.89 43628.46 88888.00 2010-07-27 09:39:58.000 208 30753.21 43.92 43628.51 88888.00 2010-07-27 09:39:59.000 208 30753.24 43.96 43628.53 88888.00 2010-07-27 09:40:00.000 208 30753.26 43.97 43628.53 53372.20 2010-07-27 09:40:01.000 208 30753.23 43.98 43628.50 88888.00 2010-07-27 09:40:02.000 208 30753.21 43.93 43628.49 88888.00 2010-07-27 09:40:03.000 208 30753.21 43.96 43628.48 88888.00 2010-07-27 09:40:04.000 208 30753.22 43.94 43628.49 88888.00 2010-07-27 09:40:05.000 208 30753.20 43.94 43628.49 53372.22 2010-07-27 09:40:06.000 208 30753.21 43.97 43628.45 88888.00 2010-07-27 09:40:07.000 208 30753.17 43.98 43628.45 88888.00 2010-07-27 09:40:08.000 208 30753.15 43.95 43628.52 88888.00 2010-07-27 09:40:09.000 208 30753.12 43.95 43628.50 88888.00 2010-07-27 09:40:10.000 208 30753.09 43.93 43628.52 53372.14 2010-07-27 09:40:11.000 208 30753.11 43.93 43628.55 88888.00 2010-07-27 09:40:12.000 208 30753.09 43.92 43628.48 88888.00 2010-07-27 09:40:13.000 208 30753.06 43.98 43628.46 88888.00 2010-07-27 09:40:14.000 208 30753.06 43.97 43628.45 88888.00 2010-07-27 09:40:15.000 208 30753.03 43.97 43628.45 53372.14 2010-07-27 09:40:16.000 208 30753.00 43.97 43628.45 88888.00 2010-07-27 09:40:17.000 208 30752.98 44.00 43628.43 88888.00 2010-07-27 09:40:18.000 208 30752.97 43.97 43628.45 88888.00 2010-07-27 09:40:19.000 208 30752.95 43.99 43628.44 88888.00 2010-07-27 09:40:20.000 208 30752.90 44.06 43628.41 53372.04 2010-07-27 09:40:21.000 208 30752.88 44.08 43628.44 88888.00 2010-07-27 09:40:22.000 208 30752.86 44.07 43628.43 88888.00 2010-07-27 09:40:23.000 208 30752.85 44.06 43628.44 88888.00 2010-07-27 09:40:24.000 208 30752.81 44.06 43628.45 88888.00 2010-07-27 09:40:25.000 208 30752.84 44.06 43628.41 53371.97 2010-07-27 09:40:26.000 208 30752.88 44.09 43628.43 88888.00 2010-07-27 09:40:27.000 208 30752.88 44.10 43628.44 88888.00 2010-07-27 09:40:28.000 208 30752.86 44.17 43628.41 88888.00 2010-07-27 09:40:29.000 208 30752.83 44.15 43628.41 88888.00 2010-07-27 09:40:30.000 208 30752.87 44.18 43628.43 53371.96 2010-07-27 09:40:31.000 208 30752.92 44.21 43628.42 88888.00 2010-07-27 09:40:32.000 208 30752.99 44.29 43628.30 88888.00 2010-07-27 09:40:33.000 208 30752.88 44.19 43628.39 88888.00 2010-07-27 09:40:34.000 208 30752.84 44.20 43628.47 88888.00 2010-07-27 09:40:35.000 208 30752.81 44.24 43628.52 53371.81 2010-07-27 09:40:36.000 208 30752.81 44.20 43628.55 88888.00 2010-07-27 09:40:37.000 208 30752.77 44.18 43628.53 88888.00 2010-07-27 09:40:38.000 208 30752.73 44.19 43628.47 88888.00 2010-07-27 09:40:39.000 208 30752.74 44.21 43628.49 88888.00 2010-07-27 09:40:40.000 208 30752.72 44.28 43628.46 53371.88 2010-07-27 09:40:41.000 208 30752.71 44.27 43628.46 88888.00 2010-07-27 09:40:42.000 208 30752.70 44.30 43628.53 88888.00 2010-07-27 09:40:43.000 208 30752.67 44.35 43628.53 88888.00 2010-07-27 09:40:44.000 208 30752.65 44.35 43628.48 88888.00 2010-07-27 09:40:45.000 208 30752.61 44.34 43628.45 53371.82 2010-07-27 09:40:46.000 208 30752.59 44.38 43628.44 88888.00 2010-07-27 09:40:47.000 208 30752.60 44.41 43628.47 88888.00 2010-07-27 09:40:48.000 208 30752.61 44.42 43628.43 88888.00 2010-07-27 09:40:49.000 208 30752.59 44.43 43628.44 88888.00 2010-07-27 09:40:50.000 208 30752.59 44.41 43628.42 53371.76 2010-07-27 09:40:51.000 208 30752.58 44.40 43628.45 88888.00 2010-07-27 09:40:52.000 208 30752.54 44.40 43628.46 88888.00 2010-07-27 09:40:53.000 208 30752.53 44.37 43628.45 88888.00 2010-07-27 09:40:54.000 208 30752.52 44.40 43628.44 88888.00 2010-07-27 09:40:55.000 208 30752.51 44.37 43628.41 53371.78 2010-07-27 09:40:56.000 208 30752.48 44.36 43628.41 88888.00 2010-07-27 09:40:57.000 208 30752.46 44.35 43628.40 88888.00 2010-07-27 09:40:58.000 208 30752.46 44.36 43628.40 88888.00 2010-07-27 09:40:59.000 208 30752.48 44.42 43628.40 88888.00 2010-07-27 09:41:00.000 208 30752.47 44.42 43628.38 53371.75 2010-07-27 09:41:01.000 208 30752.47 44.39 43628.38 88888.00 2010-07-27 09:41:02.000 208 30752.47 44.42 43628.39 88888.00 2010-07-27 09:41:03.000 208 30752.44 44.44 43628.43 88888.00 2010-07-27 09:41:04.000 208 30752.45 44.42 43628.41 88888.00 2010-07-27 09:41:05.000 208 30752.40 44.43 43628.36 53371.69 2010-07-27 09:41:06.000 208 30752.40 44.41 43628.39 88888.00 2010-07-27 09:41:07.000 208 30752.40 44.41 43628.37 88888.00 2010-07-27 09:41:08.000 208 30752.37 44.41 43628.38 88888.00 2010-07-27 09:41:09.000 208 30752.35 44.42 43628.36 88888.00 2010-07-27 09:41:10.000 208 30752.36 44.46 43628.33 53371.64 2010-07-27 09:41:11.000 208 30752.35 44.46 43628.30 88888.00 2010-07-27 09:41:12.000 208 30752.34 44.44 43628.28 88888.00 2010-07-27 09:41:13.000 208 30752.30 44.46 43628.34 88888.00 2010-07-27 09:41:14.000 208 30752.29 44.47 43628.39 88888.00 2010-07-27 09:41:15.000 208 30752.27 44.47 43628.36 53371.57 2010-07-27 09:41:16.000 208 30752.28 44.45 43628.34 88888.00 2010-07-27 09:41:17.000 208 30752.27 44.42 43628.30 88888.00 2010-07-27 09:41:18.000 208 30752.26 44.42 43628.32 88888.00 2010-07-27 09:41:19.000 208 30752.28 44.41 43628.32 88888.00 2010-07-27 09:41:20.000 208 30752.24 44.40 43628.33 53371.55 2010-07-27 09:41:21.000 208 30752.24 44.39 43628.34 88888.00 2010-07-27 09:41:22.000 208 30752.24 44.41 43628.32 88888.00 2010-07-27 09:41:23.000 208 30752.19 44.48 43628.35 88888.00 2010-07-27 09:41:24.000 208 30752.14 44.46 43628.33 88888.00 2010-07-27 09:41:25.000 208 30752.12 44.46 43628.32 53371.53 2010-07-27 09:41:26.000 208 30752.07 44.44 43628.31 88888.00 2010-07-27 09:41:27.000 208 30752.06 44.42 43628.36 88888.00 2010-07-27 09:41:28.000 208 30752.09 44.45 43628.36 88888.00 2010-07-27 09:41:29.000 208 30752.10 44.47 43628.32 88888.00 2010-07-27 09:41:30.000 208 30752.10 44.42 43628.36 53371.49 2010-07-27 09:41:31.000 208 30752.11 44.40 43628.37 88888.00 2010-07-27 09:41:32.000 208 30752.13 44.45 43628.36 88888.00 2010-07-27 09:41:33.000 208 30752.11 44.47 43628.37 88888.00 2010-07-27 09:41:34.000 208 30752.08 44.47 43628.35 88888.00 2010-07-27 09:41:35.000 208 30752.06 44.46 43628.33 53371.43 2010-07-27 09:41:36.000 208 30752.08 44.41 43628.39 88888.00 2010-07-27 09:41:37.000 208 30752.08 44.45 43628.47 88888.00 2010-07-27 09:41:38.000 208 30752.07 44.47 43628.44 88888.00 2010-07-27 09:41:39.000 208 30752.09 44.51 43628.43 88888.00 2010-07-27 09:41:40.000 208 30752.08 44.52 43628.39 53371.52 2010-07-27 09:41:41.000 208 30752.02 44.51 43628.39 88888.00 2010-07-27 09:41:42.000 208 30752.01 44.51 43628.38 88888.00 2010-07-27 09:41:43.000 208 30752.01 44.56 43628.41 88888.00 2010-07-27 09:41:44.000 208 30752.01 44.58 43628.42 88888.00 2010-07-27 09:41:45.000 208 30752.01 44.55 43628.42 53371.46 2010-07-27 09:41:46.000 208 30751.97 44.52 43628.40 88888.00 2010-07-27 09:41:47.000 208 30751.92 44.52 43628.42 88888.00 2010-07-27 09:41:48.000 208 30751.93 44.52 43628.42 88888.00 2010-07-27 09:41:49.000 208 30752.00 44.55 43628.38 88888.00 2010-07-27 09:41:50.000 208 30751.97 44.54 43628.35 53371.42 2010-07-27 09:41:51.000 208 30751.95 44.57 43628.33 88888.00 2010-07-27 09:41:52.000 208 30751.97 44.55 43628.36 88888.00 2010-07-27 09:41:53.000 208 30751.93 44.53 43628.34 88888.00 2010-07-27 09:41:54.000 208 30751.93 44.51 43628.32 88888.00 2010-07-27 09:41:55.000 208 30751.90 44.54 43628.34 53371.37 2010-07-27 09:41:56.000 208 30751.90 44.58 43628.37 88888.00 2010-07-27 09:41:57.000 208 30751.89 44.56 43628.38 88888.00 2010-07-27 09:41:58.000 208 30751.88 44.54 43628.32 88888.00 2010-07-27 09:41:59.000 208 30751.90 44.55 43628.32 88888.00 2010-07-27 09:42:00.000 208 30751.90 44.53 43628.32 53371.35 2010-07-27 09:42:01.000 208 30751.92 44.55 43628.37 88888.00 2010-07-27 09:42:02.000 208 30751.93 44.55 43628.42 88888.00 2010-07-27 09:42:03.000 208 30751.88 44.49 43628.46 88888.00 2010-07-27 09:42:04.000 208 30751.82 44.41 43628.55 88888.00 2010-07-27 09:42:05.000 208 30751.95 44.50 43628.43 53371.38 2010-07-27 09:42:06.000 208 30752.01 44.56 43628.36 88888.00 2010-07-27 09:42:07.000 208 30752.02 44.54 43628.38 88888.00 2010-07-27 09:42:08.000 208 30752.04 44.54 43628.39 88888.00 2010-07-27 09:42:09.000 208 30752.06 44.52 43628.39 88888.00 2010-07-27 09:42:10.000 208 30752.11 44.50 43628.38 53371.46 2010-07-27 09:42:11.000 208 30752.13 44.47 43628.39 88888.00 2010-07-27 09:42:12.000 208 30752.12 44.47 43628.42 88888.00 2010-07-27 09:42:13.000 208 30752.16 44.45 43628.42 88888.00 2010-07-27 09:42:14.000 208 30752.19 44.49 43628.50 88888.00 2010-07-27 09:42:15.000 208 30752.19 44.53 43628.57 53371.57 2010-07-27 09:42:16.000 208 30752.20 44.52 43628.56 88888.00 2010-07-27 09:42:17.000 208 30752.21 44.54 43628.55 88888.00 2010-07-27 09:42:18.000 208 30752.21 44.57 43628.57 88888.00 2010-07-27 09:42:19.000 208 30752.22 44.58 43628.58 88888.00 2010-07-27 09:42:20.000 208 30752.26 44.53 43628.55 53371.66 2010-07-27 09:42:21.000 208 30752.30 44.50 43628.51 88888.00 2010-07-27 09:42:22.000 208 30752.34 44.51 43628.47 88888.00 2010-07-27 09:42:23.000 208 30752.32 44.47 43628.44 88888.00 2010-07-27 09:42:24.000 208 30752.34 44.48 43628.53 88888.00 2010-07-27 09:42:25.000 208 30752.36 44.49 43628.56 53371.71 2010-07-27 09:42:26.000 208 30752.38 44.46 43628.56 88888.00 2010-07-27 09:42:27.000 208 30752.44 44.46 43628.58 88888.00 2010-07-27 09:42:28.000 208 30752.46 44.47 43628.59 88888.00 2010-07-27 09:42:29.000 208 30752.50 44.49 43628.62 88888.00 2010-07-27 09:42:30.000 208 30752.54 44.44 43628.65 53371.86 2010-07-27 09:42:31.000 208 30752.57 44.46 43628.61 88888.00 2010-07-27 09:42:32.000 208 30752.60 44.44 43628.62 88888.00 2010-07-27 09:42:33.000 208 30752.60 44.46 43628.64 88888.00 2010-07-27 09:42:34.000 208 30752.58 44.42 43628.58 88888.00 2010-07-27 09:42:35.000 208 30752.62 44.41 43628.55 53371.94 2010-07-27 09:42:36.000 208 30752.64 44.45 43628.59 88888.00 2010-07-27 09:42:37.000 208 30752.65 44.43 43628.60 88888.00 2010-07-27 09:42:38.000 208 30752.70 44.38 43628.60 88888.00 2010-07-27 09:42:39.000 208 30752.70 44.35 43628.59 88888.00 2010-07-27 09:42:40.000 208 30752.72 44.37 43628.57 53372.01 2010-07-27 09:42:41.000 208 30752.78 44.38 43628.57 88888.00 2010-07-27 09:42:42.000 208 30752.79 44.36 43628.60 88888.00 2010-07-27 09:42:43.000 208 30752.80 44.37 43628.65 88888.00 2010-07-27 09:42:44.000 208 30752.79 44.40 43628.68 88888.00 2010-07-27 09:42:45.000 208 30752.81 44.38 43628.64 53372.11 2010-07-27 09:42:46.000 208 30752.83 44.42 43628.63 88888.00 2010-07-27 09:42:47.000 208 30752.87 44.43 43628.67 88888.00 2010-07-27 09:42:48.000 208 30752.92 44.40 43628.71 88888.00 2010-07-27 09:42:49.000 208 30752.96 44.40 43628.71 88888.00 2010-07-27 09:42:50.000 208 30752.94 44.40 43628.71 53372.23 2010-07-27 09:42:51.000 208 30752.96 44.35 43628.72 88888.00 2010-07-27 09:42:52.000 208 30753.00 44.36 43628.72 88888.00 2010-07-27 09:42:53.000 208 30753.03 44.40 43628.73 88888.00 2010-07-27 09:42:54.000 208 30753.04 44.37 43628.73 88888.00 2010-07-27 09:42:55.000 208 30753.08 44.36 43628.73 53372.29 2010-07-27 09:42:56.000 208 30753.10 44.41 43628.74 88888.00 2010-07-27 09:42:57.000 208 30753.16 44.42 43628.80 88888.00 2010-07-27 09:42:58.000 208 30753.20 44.39 43628.81 88888.00 2010-07-27 09:42:59.000 208 30753.21 44.39 43628.84 88888.00 2010-07-27 09:43:00.000 208 30753.26 44.38 43628.90 53372.43 2010-07-27 09:43:01.000 208 30753.30 44.34 43628.93 88888.00 2010-07-27 09:43:02.000 208 30753.33 44.36 43628.94 88888.00 2010-07-27 09:43:03.000 208 30753.38 44.36 43628.93 88888.00 2010-07-27 09:43:04.000 208 30753.38 44.34 43628.91 88888.00 2010-07-27 09:43:05.000 208 30753.42 44.36 43628.91 53372.60 2010-07-27 09:43:06.000 208 30753.45 44.34 43628.93 88888.00 2010-07-27 09:43:07.000 208 30753.51 44.32 43628.93 88888.00 2010-07-27 09:43:08.000 208 30753.53 44.36 43628.93 88888.00 2010-07-27 09:43:09.000 208 30753.56 44.36 43628.94 88888.00 2010-07-27 09:43:10.000 208 30753.56 44.34 43629.00 53372.72 2010-07-27 09:43:11.000 208 30753.54 44.32 43628.97 88888.00 2010-07-27 09:43:12.000 208 30753.58 44.31 43628.94 88888.00 2010-07-27 09:43:13.000 208 30753.63 44.29 43628.98 88888.00 2010-07-27 09:43:14.000 208 30753.64 44.31 43628.99 88888.00 2010-07-27 09:43:15.000 208 30753.67 44.35 43628.97 53372.82 2010-07-27 09:43:16.000 208 30753.67 44.35 43628.93 88888.00 2010-07-27 09:43:17.000 208 30753.68 44.31 43628.93 88888.00 2010-07-27 09:43:18.000 208 30753.68 44.30 43628.96 88888.00 2010-07-27 09:43:19.000 208 30753.67 44.33 43628.96 88888.00 2010-07-27 09:43:20.000 208 30753.64 44.33 43628.96 53372.89 2010-07-27 09:43:21.000 208 30753.67 44.28 43628.95 88888.00 2010-07-27 09:43:22.000 208 30753.66 44.29 43628.92 88888.00 2010-07-27 09:43:23.000 208 30753.62 44.28 43628.93 88888.00 2010-07-27 09:43:24.000 208 30753.64 44.29 43628.93 88888.00 2010-07-27 09:43:25.000 208 30753.63 44.25 43628.95 53372.87 2010-07-27 09:43:26.000 208 30753.63 44.22 43628.94 88888.00 2010-07-27 09:43:27.000 208 30753.65 44.24 43628.95 88888.00 2010-07-27 09:43:28.000 208 30753.67 44.22 43628.93 88888.00 2010-07-27 09:43:29.000 208 30753.66 44.22 43628.93 88888.00 2010-07-27 09:43:30.000 208 30753.69 44.23 43628.96 53372.88 2010-07-27 09:43:31.000 208 30753.72 44.24 43628.98 88888.00 2010-07-27 09:43:32.000 208 30753.67 44.24 43628.96 88888.00 2010-07-27 09:43:33.000 208 30753.74 44.24 43628.99 88888.00 2010-07-27 09:43:34.000 208 30753.76 44.21 43629.04 88888.00 2010-07-27 09:43:35.000 208 30753.80 44.22 43629.04 53372.94 2010-07-27 09:43:36.000 208 30753.83 44.26 43629.02 88888.00 2010-07-27 09:43:37.000 208 30753.86 44.27 43629.04 88888.00 2010-07-27 09:43:38.000 208 30753.89 44.30 43629.14 88888.00 2010-07-27 09:43:39.000 208 30753.91 44.32 43629.16 88888.00 2010-07-27 09:43:40.000 208 30753.94 44.31 43629.14 53373.06 2010-07-27 09:43:41.000 208 30753.95 44.27 43629.08 88888.00 2010-07-27 09:43:42.000 208 30753.96 44.28 43629.12 88888.00 2010-07-27 09:43:43.000 208 30753.96 44.30 43629.13 88888.00 2010-07-27 09:43:44.000 208 30753.97 44.26 43629.10 88888.00 2010-07-27 09:43:45.000 208 30753.96 44.26 43629.10 53373.13 2010-07-27 09:43:46.000 208 30753.98 44.27 43629.17 88888.00 2010-07-27 09:43:47.000 208 30754.00 44.27 43629.14 88888.00 2010-07-27 09:43:48.000 208 30754.06 44.28 43629.15 88888.00 2010-07-27 09:43:49.000 208 30754.04 44.31 43629.17 88888.00 2010-07-27 09:43:50.000 208 30754.02 44.26 43629.19 53373.20 2010-07-27 09:43:51.000 208 30754.01 44.24 43629.19 88888.00 2010-07-27 09:43:52.000 208 30754.00 44.26 43629.18 88888.00 2010-07-27 09:43:53.000 208 30753.97 44.22 43629.18 88888.00 2010-07-27 09:43:54.000 208 30754.03 44.23 43629.19 88888.00 2010-07-27 09:43:55.000 208 30754.05 44.22 43629.20 53373.25 2010-07-27 09:43:56.000 208 30754.04 44.24 43629.24 88888.00 2010-07-27 09:43:57.000 208 30754.02 44.21 43629.24 88888.00 2010-07-27 09:43:58.000 208 30754.04 44.23 43629.24 88888.00 2010-07-27 09:43:59.000 208 30754.06 44.24 43629.20 88888.00 2010-07-27 09:44:00.000 208 30754.08 44.28 43629.19 53373.28 2010-07-27 09:44:01.000 208 30754.11 44.29 43629.21 88888.00 2010-07-27 09:44:02.000 208 30754.12 44.29 43629.26 88888.00 2010-07-27 09:44:03.000 208 30754.17 44.25 43629.28 88888.00 2010-07-27 09:44:04.000 208 30754.21 44.27 43629.28 88888.00 2010-07-27 09:44:05.000 208 30754.26 44.27 43629.24 53373.38 2010-07-27 09:44:06.000 208 30754.30 44.28 43629.23 88888.00 2010-07-27 09:44:07.000 208 30754.32 44.28 43629.29 88888.00 2010-07-27 09:44:08.000 208 30754.33 44.28 43629.28 88888.00 2010-07-27 09:44:09.000 208 30754.33 44.29 43629.24 88888.00 2010-07-27 09:44:10.000 208 30754.31 44.35 43629.27 53373.50 2010-07-27 09:44:11.000 208 30754.31 44.35 43629.28 88888.00 2010-07-27 09:44:12.000 208 30754.33 44.34 43629.28 88888.00 2010-07-27 09:44:13.000 208 30754.39 44.38 43629.32 88888.00 2010-07-27 09:44:14.000 208 30754.45 44.36 43629.28 88888.00 2010-07-27 09:44:15.000 208 30754.46 44.33 43629.29 53373.55 2010-07-27 09:44:16.000 208 30754.46 44.37 43629.31 88888.00 2010-07-27 09:44:17.000 208 30754.45 44.36 43629.36 88888.00 2010-07-27 09:44:18.000 208 30754.45 44.37 43629.29 88888.00 2010-07-27 09:44:19.000 208 30754.46 44.37 43629.32 88888.00 2010-07-27 09:44:20.000 208 30754.46 44.38 43629.30 53373.60 2010-07-27 09:44:21.000 208 30754.45 44.39 43629.29 88888.00 2010-07-27 09:44:22.000 208 30754.46 44.39 43629.33 88888.00 2010-07-27 09:44:23.000 208 30754.47 44.37 43629.35 88888.00 2010-07-27 09:44:24.000 208 30754.47 44.37 43629.34 88888.00 2010-07-27 09:44:25.000 208 30754.47 44.36 43629.30 53373.63 2010-07-27 09:44:26.000 208 30754.49 44.38 43629.33 88888.00 2010-07-27 09:44:27.000 208 30754.53 44.42 43629.39 88888.00 2010-07-27 09:44:28.000 208 30754.54 44.45 43629.43 88888.00 2010-07-27 09:44:29.000 208 30754.53 44.41 43629.37 88888.00 2010-07-27 09:44:30.000 208 30754.52 44.43 43629.36 53373.65 2010-07-27 09:44:31.000 208 30754.51 44.42 43629.32 88888.00 2010-07-27 09:44:32.000 208 30754.50 44.39 43629.33 88888.00 2010-07-27 09:44:33.000 208 30754.49 44.42 43629.33 88888.00 2010-07-27 09:44:34.000 208 30754.44 44.48 43629.34 88888.00 2010-07-27 09:44:35.000 208 30754.46 44.45 43629.27 53373.65 2010-07-27 09:44:36.000 208 30754.47 44.42 43629.29 88888.00 2010-07-27 09:44:37.000 208 30754.44 44.43 43629.33 88888.00 2010-07-27 09:44:38.000 208 30754.45 44.43 43629.33 88888.00 2010-07-27 09:44:39.000 208 30754.47 44.47 43629.33 88888.00 2010-07-27 09:44:40.000 208 30754.48 44.45 43629.35 53373.65 2010-07-27 09:44:41.000 208 30754.44 44.42 43629.36 88888.00 2010-07-27 09:44:42.000 208 30754.44 44.41 43629.35 88888.00 2010-07-27 09:44:43.000 208 30754.43 44.45 43629.36 88888.00 2010-07-27 09:44:44.000 208 30754.43 44.43 43629.36 88888.00 2010-07-27 09:44:45.000 208 30754.45 44.48 43629.38 53373.65 2010-07-27 09:44:46.000 208 30754.48 44.50 43629.36 88888.00 2010-07-27 09:44:47.000 208 30754.45 44.49 43629.36 88888.00 2010-07-27 09:44:48.000 208 30754.48 44.50 43629.37 88888.00 2010-07-27 09:44:49.000 208 30754.48 44.52 43629.44 88888.00 2010-07-27 09:44:50.000 208 30754.48 44.52 43629.40 53373.62 2010-07-27 09:44:51.000 208 30754.45 44.53 43629.36 88888.00 2010-07-27 09:44:52.000 208 30754.43 44.55 43629.37 88888.00 2010-07-27 09:44:53.000 208 30754.45 44.58 43629.38 88888.00 2010-07-27 09:44:54.000 208 30754.43 44.56 43629.36 88888.00 2010-07-27 09:44:55.000 208 30754.41 44.55 43629.43 53373.62 2010-07-27 09:44:56.000 208 30754.38 44.56 43629.40 88888.00 2010-07-27 09:44:57.000 208 30754.37 44.56 43629.38 88888.00 2010-07-27 09:44:58.000 208 30754.39 44.54 43629.36 88888.00 2010-07-27 09:44:59.000 208 30754.37 44.54 43629.35 88888.00 2010-07-27 09:45:00.000 208 30754.38 44.56 43629.41 53373.60 2010-07-27 09:45:01.000 208 30754.36 44.55 43629.40 88888.00 2010-07-27 09:45:02.000 208 30754.36 44.61 43629.39 88888.00 2010-07-27 09:45:03.000 208 30754.33 44.63 43629.39 88888.00 2010-07-27 09:45:04.000 208 30754.34 44.67 43629.38 88888.00 2010-07-27 09:45:05.000 208 30754.32 44.68 43629.29 53373.58 2010-07-27 09:45:06.000 208 30754.30 44.66 43629.30 88888.00 2010-07-27 09:45:07.000 208 30754.33 44.67 43629.36 88888.00 2010-07-27 09:45:08.000 208 30754.31 44.60 43629.37 88888.00 2010-07-27 09:45:09.000 208 30754.27 44.59 43629.39 88888.00 2010-07-27 09:45:10.000 208 30754.24 44.64 43629.42 53373.55 2010-07-27 09:45:11.000 208 30754.25 44.62 43629.39 88888.00 2010-07-27 09:45:12.000 208 30754.24 44.59 43629.35 88888.00 2010-07-27 09:45:13.000 208 30754.21 44.56 43629.32 88888.00 2010-07-27 09:45:14.000 208 30754.20 44.56 43629.33 88888.00 2010-07-27 09:45:15.000 208 30754.20 44.61 43629.35 53373.49 2010-07-27 09:45:16.000 208 30754.18 44.62 43629.33 88888.00 2010-07-27 09:45:17.000 208 30754.17 44.64 43629.35 88888.00 2010-07-27 09:45:18.000 208 30754.17 44.65 43629.36 88888.00 2010-07-27 09:45:19.000 208 30754.16 44.65 43629.37 88888.00 2010-07-27 09:45:20.000 208 30754.16 44.65 43629.41 53373.54 2010-07-27 09:45:21.000 208 30754.13 44.65 43629.37 88888.00 2010-07-27 09:45:22.000 208 30754.15 44.67 43629.34 88888.00 2010-07-27 09:45:23.000 208 30754.12 44.66 43629.30 88888.00 2010-07-27 09:45:24.000 208 30754.13 44.62 43629.32 88888.00 2010-07-27 09:45:25.000 208 30754.08 44.60 43629.34 53373.47 2010-07-27 09:45:26.000 208 30754.07 44.63 43629.30 88888.00 2010-07-27 09:45:27.000 208 30754.07 44.63 43629.30 88888.00 2010-07-27 09:45:28.000 208 30754.05 44.65 43629.27 88888.00 2010-07-27 09:45:29.000 208 30754.03 44.65 43629.32 88888.00 2010-07-27 09:45:30.000 208 30754.01 44.64 43629.33 53373.42 2010-07-27 09:45:31.000 208 30754.01 44.64 43629.32 88888.00 2010-07-27 09:45:32.000 208 30754.00 44.65 43629.32 88888.00 2010-07-27 09:45:33.000 208 30753.98 44.65 43629.30 88888.00 2010-07-27 09:45:34.000 208 30754.00 44.63 43629.27 88888.00 2010-07-27 09:45:35.000 208 30753.99 44.58 43629.26 53373.39 2010-07-27 09:45:36.000 208 30754.00 44.60 43629.29 88888.00 2010-07-27 09:45:37.000 208 30753.97 44.63 43629.35 88888.00 2010-07-27 09:45:38.000 208 30754.00 44.66 43629.36 88888.00 2010-07-27 09:45:39.000 208 30753.99 44.67 43629.36 88888.00 2010-07-27 09:45:40.000 208 30753.96 44.67 43629.38 53373.34 2010-07-27 09:45:41.000 208 30753.93 44.65 43629.38 88888.00 2010-07-27 09:45:42.000 208 30753.92 44.69 43629.40 88888.00 2010-07-27 09:45:43.000 208 30753.92 44.68 43629.34 88888.00 2010-07-27 09:45:44.000 208 30753.92 44.66 43629.35 88888.00 2010-07-27 09:45:45.000 208 30753.92 44.67 43629.35 53373.34 2010-07-27 09:45:46.000 208 30753.92 44.72 43629.36 88888.00 2010-07-27 09:45:47.000 208 30753.92 44.69 43629.40 88888.00 2010-07-27 09:45:48.000 208 30753.93 44.68 43629.41 88888.00 2010-07-27 09:45:49.000 208 30753.95 44.70 43629.36 88888.00 2010-07-27 09:45:50.000 208 30753.95 44.73 43629.39 53373.35 2010-07-27 09:45:51.000 208 30753.92 44.73 43629.38 88888.00 2010-07-27 09:45:52.000 208 30753.94 44.66 43629.40 88888.00 2010-07-27 09:45:53.000 208 30753.94 44.70 43629.43 88888.00 2010-07-27 09:45:54.000 208 30753.97 44.72 43629.40 88888.00 2010-07-27 09:45:55.000 208 30753.98 44.74 43629.38 53373.36 2010-07-27 09:45:56.000 208 30753.95 44.81 43629.42 88888.00 2010-07-27 09:45:57.000 208 30753.96 44.76 43629.43 88888.00 2010-07-27 09:45:58.000 208 30753.97 44.73 43629.43 88888.00 2010-07-27 09:45:59.000 208 30753.97 44.73 43629.43 88888.00 2010-07-27 09:46:00.000 208 30753.98 44.71 43629.38 53373.35 2010-07-27 09:46:01.000 208 30753.98 44.77 43629.35 88888.00 2010-07-27 09:46:02.000 208 30753.98 44.82 43629.38 88888.00 2010-07-27 09:46:03.000 208 30753.97 44.80 43629.39 88888.00 2010-07-27 09:46:04.000 208 30753.96 44.77 43629.45 88888.00 2010-07-27 09:46:05.000 208 30754.00 44.74 43629.43 53373.42 2010-07-27 09:46:06.000 208 30754.00 44.74 43629.41 88888.00 2010-07-27 09:46:07.000 208 30754.01 44.75 43629.42 88888.00 2010-07-27 09:46:08.000 208 30753.99 44.77 43629.43 88888.00 2010-07-27 09:46:09.000 208 30753.99 44.81 43629.43 88888.00 2010-07-27 09:46:10.000 208 30754.01 44.78 43629.36 53373.41 2010-07-27 09:46:11.000 208 30754.03 44.76 43629.33 88888.00 2010-07-27 09:46:12.000 208 30754.01 44.80 43629.38 88888.00 2010-07-27 09:46:13.000 208 30754.01 44.85 43629.36 88888.00 2010-07-27 09:46:14.000 208 30754.07 44.91 43629.28 88888.00 2010-07-27 09:46:15.000 208 30753.98 44.83 43629.44 53373.37 2010-07-27 09:46:16.000 208 30753.97 44.82 43629.46 88888.00 2010-07-27 09:46:17.000 208 30753.99 44.79 43629.41 88888.00 2010-07-27 09:46:18.000 208 30754.01 44.83 43629.48 88888.00 2010-07-27 09:46:19.000 208 30753.97 44.81 43629.46 88888.00 2010-07-27 09:46:20.000 208 30753.97 44.76 43629.40 53373.34 2010-07-27 09:46:21.000 208 30753.96 44.76 43629.44 88888.00 2010-07-27 09:46:22.000 208 30753.96 44.75 43629.44 88888.00 2010-07-27 09:46:23.000 208 30753.95 44.75 43629.42 88888.00 2010-07-27 09:46:24.000 208 30753.95 44.77 43629.43 88888.00 2010-07-27 09:46:25.000 208 30753.95 44.83 43629.39 53373.39 2010-07-27 09:46:26.000 208 30753.95 44.80 43629.34 88888.00 2010-07-27 09:46:27.000 208 30753.95 44.82 43629.41 88888.00 2010-07-27 09:46:28.000 208 30753.92 44.83 43629.43 88888.00 2010-07-27 09:46:29.000 208 30753.89 44.84 43629.46 88888.00 2010-07-27 09:46:30.000 208 30753.88 44.87 43629.45 53373.35 2010-07-27 09:46:31.000 208 30753.88 44.89 43629.46 88888.00 2010-07-27 09:46:32.000 208 30753.89 44.88 43629.47 88888.00 2010-07-27 09:46:33.000 208 30753.89 44.87 43629.48 88888.00 2010-07-27 09:46:34.000 208 30753.91 44.86 43629.48 88888.00 2010-07-27 09:46:35.000 208 30753.89 44.82 43629.51 53373.31 2010-07-27 09:46:36.000 208 30753.86 44.81 43629.47 88888.00 2010-07-27 09:46:37.000 208 30753.81 44.78 43629.44 88888.00 2010-07-27 09:46:38.000 208 30753.79 44.78 43629.41 88888.00 2010-07-27 09:46:39.000 208 30753.77 44.80 43629.41 88888.00 2010-07-27 09:46:40.000 208 30753.78 44.78 43629.39 53373.25 2010-07-27 09:46:41.000 208 30753.79 44.76 43629.39 88888.00 2010-07-27 09:46:42.000 208 30753.79 44.74 43629.36 88888.00 2010-07-27 09:46:43.000 208 30753.81 44.78 43629.38 88888.00 2010-07-27 09:46:44.000 208 30753.79 44.79 43629.41 88888.00 2010-07-27 09:46:45.000 208 30753.77 44.80 43629.42 53373.25 2010-07-27 09:46:46.000 208 30753.77 44.76 43629.38 88888.00 2010-07-27 09:46:47.000 208 30753.75 44.80 43629.39 88888.00 2010-07-27 09:46:48.000 208 30753.75 44.79 43629.43 88888.00 2010-07-27 09:46:49.000 208 30753.72 44.79 43629.45 88888.00 2010-07-27 09:46:50.000 208 30753.73 44.78 43629.42 53373.21 2010-07-27 09:46:51.000 208 30753.76 44.79 43629.40 88888.00 2010-07-27 09:46:52.000 208 30753.76 44.79 43629.48 88888.00 2010-07-27 09:46:53.000 208 30753.72 44.81 43629.46 88888.00 2010-07-27 09:46:54.000 208 30753.69 44.78 43629.45 88888.00 2010-07-27 09:46:55.000 208 30753.70 44.75 43629.37 53373.18 2010-07-27 09:46:56.000 208 30753.69 44.77 43629.36 88888.00 2010-07-27 09:46:57.000 208 30753.72 44.77 43629.44 88888.00 2010-07-27 09:46:58.000 208 30753.76 44.75 43629.42 88888.00 2010-07-27 09:46:59.000 208 30753.73 44.79 43629.44 88888.00 2010-07-27 09:47:00.000 208 30753.72 44.83 43629.42 53373.18 2010-07-27 09:47:01.000 208 30753.72 44.85 43629.39 88888.00 2010-07-27 09:47:02.000 208 30753.72 44.85 43629.42 88888.00 2010-07-27 09:47:03.000 208 30753.70 44.82 43629.46 88888.00 2010-07-27 09:47:04.000 208 30753.67 44.78 43629.42 88888.00 2010-07-27 09:47:05.000 208 30753.60 44.77 43629.47 53373.20 2010-07-27 09:47:06.000 208 30753.69 44.83 43629.41 88888.00 2010-07-27 09:47:07.000 208 30753.67 44.87 43629.40 88888.00 2010-07-27 09:47:08.000 208 30753.72 44.85 43629.41 88888.00 2010-07-27 09:47:09.000 208 30753.70 44.85 43629.40 88888.00 2010-07-27 09:47:10.000 208 30753.71 44.87 43629.41 53373.20 2010-07-27 09:47:11.000 208 30753.73 44.86 43629.49 88888.00 2010-07-27 09:47:12.000 208 30753.72 44.88 43629.50 88888.00 2010-07-27 09:47:13.000 208 30753.72 44.90 43629.48 88888.00 2010-07-27 09:47:14.000 208 30753.74 44.87 43629.50 88888.00 2010-07-27 09:47:15.000 208 30753.72 44.87 43629.45 53373.21 2010-07-27 09:47:16.000 208 30753.75 44.87 43629.44 88888.00 2010-07-27 09:47:17.000 208 30753.69 44.88 43629.51 88888.00 2010-07-27 09:47:18.000 208 30753.70 44.91 43629.54 88888.00 2010-07-27 09:47:19.000 208 30753.71 44.92 43629.45 88888.00 2010-07-27 09:47:20.000 208 30753.69 44.98 43629.43 53373.30 2010-07-27 09:47:21.000 208 30753.73 44.94 43629.49 88888.00 2010-07-27 09:47:22.000 208 30753.73 44.92 43629.48 88888.00 2010-07-27 09:47:23.000 208 30753.77 44.94 43629.45 88888.00 2010-07-27 09:47:24.000 208 30753.76 44.94 43629.42 88888.00 2010-07-27 09:47:25.000 208 30753.77 44.95 43629.43 53373.27 2010-07-27 09:47:26.000 208 30753.78 44.94 43629.46 88888.00 2010-07-27 09:47:27.000 208 30753.78 44.91 43629.43 88888.00 2010-07-27 09:47:28.000 208 30753.81 44.92 43629.43 88888.00 2010-07-27 09:47:29.000 208 30753.81 44.94 43629.44 88888.00 2010-07-27 09:47:30.000 208 30753.79 44.94 43629.41 53373.26 2010-07-27 09:47:31.000 208 30753.79 44.97 43629.42 88888.00 2010-07-27 09:47:32.000 208 30753.76 44.97 43629.41 88888.00 2010-07-27 09:47:33.000 208 30753.76 44.93 43629.40 88888.00 2010-07-27 09:47:34.000 208 30753.75 44.93 43629.49 88888.00 2010-07-27 09:47:35.000 208 30753.77 44.96 43629.50 53373.30 2010-07-27 09:47:36.000 208 30753.79 44.97 43629.48 88888.00 2010-07-27 09:47:37.000 208 30753.78 45.01 43629.50 88888.00 2010-07-27 09:47:38.000 208 30753.83 45.01 43629.47 88888.00 2010-07-27 09:47:39.000 208 30753.80 45.00 43629.45 88888.00 2010-07-27 09:47:40.000 208 30753.79 44.93 43629.47 53373.32 2010-07-27 09:47:41.000 208 30753.79 44.92 43629.48 88888.00 2010-07-27 09:47:42.000 208 30753.81 44.96 43629.47 88888.00 2010-07-27 09:47:43.000 208 30753.81 44.95 43629.49 88888.00 2010-07-27 09:47:44.000 208 30753.83 44.94 43629.46 88888.00 2010-07-27 09:47:45.000 208 30753.84 44.93 43629.49 53373.36 2010-07-27 09:47:46.000 208 30753.86 44.91 43629.51 88888.00 2010-07-27 09:47:47.000 208 30753.89 44.92 43629.51 88888.00 2010-07-27 09:47:48.000 208 30753.88 44.89 43629.50 88888.00 2010-07-27 09:47:49.000 208 30753.87 44.91 43629.55 88888.00 2010-07-27 09:47:50.000 208 30753.90 44.91 43629.51 53373.39 2010-07-27 09:47:51.000 208 30753.88 44.93 43629.47 88888.00 2010-07-27 09:47:52.000 208 30753.87 44.94 43629.44 88888.00 2010-07-27 09:47:53.000 208 30753.90 44.95 43629.47 88888.00 2010-07-27 09:47:54.000 208 30753.89 44.93 43629.44 88888.00 2010-07-27 09:47:55.000 208 30753.88 44.90 43629.46 53373.35 2010-07-27 09:47:56.000 208 30753.92 44.86 43629.45 88888.00 2010-07-27 09:47:57.000 208 30753.89 44.87 43629.38 88888.00 2010-07-27 09:47:58.000 208 30753.90 44.90 43629.38 88888.00 2010-07-27 09:47:59.000 208 30753.94 44.89 43629.40 88888.00 2010-07-27 09:48:00.000 208 30753.93 44.90 43629.41 53373.35 2010-07-27 09:48:01.000 208 30753.95 44.87 43629.41 88888.00 2010-07-27 09:48:02.000 208 30753.94 44.89 43629.39 88888.00 2010-07-27 09:48:03.000 208 30753.93 44.91 43629.40 88888.00 2010-07-27 09:48:04.000 208 30753.94 44.87 43629.44 88888.00 2010-07-27 09:48:05.000 208 30753.92 44.87 43629.41 53373.35 2010-07-27 09:48:06.000 208 30753.91 44.90 43629.41 88888.00 2010-07-27 09:48:07.000 208 30753.89 44.88 43629.45 88888.00 2010-07-27 09:48:08.000 208 30753.88 44.84 43629.46 88888.00 2010-07-27 09:48:09.000 208 30753.87 44.85 43629.39 88888.00 2010-07-27 09:48:10.000 208 30753.89 44.88 43629.35 53373.39 2010-07-27 09:48:11.000 208 30753.89 44.88 43629.41 88888.00 2010-07-27 09:48:12.000 208 30753.85 44.86 43629.46 88888.00 2010-07-27 09:48:13.000 208 30753.86 44.87 43629.47 88888.00 2010-07-27 09:48:14.000 208 30753.87 44.87 43629.45 88888.00 2010-07-27 09:48:15.000 208 30753.90 44.86 43629.46 53373.38 2010-07-27 09:48:16.000 208 30753.98 44.95 43629.41 88888.00 2010-07-27 09:48:17.000 208 30754.01 44.94 43629.40 88888.00 2010-07-27 09:48:18.000 208 30753.94 44.88 43629.51 88888.00 2010-07-27 09:48:19.000 208 30753.94 44.85 43629.52 88888.00 2010-07-27 09:48:20.000 208 30753.94 44.83 43629.54 53373.39 2010-07-27 09:48:21.000 208 30753.92 44.84 43629.54 88888.00 2010-07-27 09:48:22.000 208 30753.91 44.87 43629.61 88888.00 2010-07-27 09:48:23.000 208 30753.89 44.84 43629.59 88888.00 2010-07-27 09:48:24.000 208 30753.90 44.84 43629.57 88888.00 2010-07-27 09:48:25.000 208 30753.94 44.84 43629.56 53373.45 2010-07-27 09:48:26.000 208 30753.96 44.86 43629.55 88888.00 2010-07-27 09:48:27.000 208 30753.98 44.88 43629.52 88888.00 2010-07-27 09:48:28.000 208 30753.98 44.86 43629.51 88888.00 2010-07-27 09:48:29.000 208 30753.95 44.82 43629.51 88888.00 2010-07-27 09:48:30.000 208 30753.93 44.81 43629.51 53373.43 2010-07-27 09:48:31.000 208 30753.94 44.83 43629.52 88888.00 2010-07-27 09:48:32.000 208 30753.97 44.80 43629.50 88888.00 2010-07-27 09:48:33.000 208 30753.98 44.77 43629.47 88888.00 2010-07-27 09:48:34.000 208 30753.97 44.77 43629.47 88888.00 2010-07-27 09:48:35.000 208 30753.95 44.79 43629.51 53373.47 2010-07-27 09:48:36.000 208 30753.96 44.78 43629.53 88888.00 2010-07-27 09:48:37.000 208 30753.92 44.77 43629.55 88888.00 2010-07-27 09:48:38.000 208 30753.91 44.78 43629.53 88888.00 2010-07-27 09:48:39.000 208 30753.90 44.79 43629.52 88888.00 2010-07-27 09:48:40.000 208 30753.90 44.76 43629.48 53373.46 2010-07-27 09:48:41.000 208 30753.90 44.76 43629.42 88888.00 2010-07-27 09:48:42.000 208 30753.90 44.81 43629.41 88888.00 2010-07-27 09:48:43.000 208 30753.90 44.83 43629.45 88888.00 2010-07-27 09:48:44.000 208 30753.93 44.79 43629.52 88888.00 2010-07-27 09:48:45.000 208 30753.90 44.73 43629.52 53373.42 2010-07-27 09:48:46.000 208 30753.90 44.72 43629.53 88888.00 2010-07-27 09:48:47.000 208 30753.91 44.73 43629.50 88888.00 2010-07-27 09:48:48.000 208 30753.90 44.72 43629.51 88888.00 2010-07-27 09:48:49.000 208 30753.89 44.68 43629.59 88888.00 2010-07-27 09:48:50.000 208 30753.93 44.73 43629.62 53373.45 2010-07-27 09:48:51.000 208 30753.94 44.77 43629.56 88888.00 2010-07-27 09:48:52.000 208 30753.95 44.78 43629.58 88888.00 2010-07-27 09:48:53.000 208 30753.96 44.81 43629.58 88888.00 2010-07-27 09:48:54.000 208 30753.97 44.83 43629.55 88888.00 2010-07-27 09:48:55.000 208 30753.95 44.83 43629.55 53373.45 2010-07-27 09:48:56.000 208 30753.94 44.81 43629.56 88888.00 2010-07-27 09:48:57.000 208 30753.95 44.81 43629.58 88888.00 2010-07-27 09:48:58.000 208 30753.90 44.79 43629.59 88888.00 2010-07-27 09:48:59.000 208 30753.89 44.79 43629.58 88888.00 2010-07-27 09:49:00.000 208 30753.90 44.78 43629.60 53373.43 2010-07-27 09:49:01.000 208 30753.90 44.77 43629.62 88888.00 2010-07-27 09:49:02.000 208 30753.87 44.76 43629.59 88888.00 2010-07-27 09:49:03.000 208 30753.88 44.80 43629.59 88888.00 2010-07-27 09:49:04.000 208 30753.88 44.76 43629.56 88888.00 2010-07-27 09:49:05.000 208 30753.84 44.76 43629.52 53373.43 2010-07-27 09:49:06.000 208 30753.88 44.75 43629.51 88888.00 2010-07-27 09:49:07.000 208 30753.88 44.71 43629.57 88888.00 2010-07-27 09:49:08.000 208 30753.84 44.68 43629.56 88888.00 2010-07-27 09:49:09.000 208 30753.83 44.73 43629.57 88888.00 2010-07-27 09:49:10.000 208 30753.83 44.76 43629.58 53373.41 2010-07-27 09:49:11.000 208 30753.79 44.75 43629.55 88888.00 2010-07-27 09:49:12.000 208 30753.79 44.79 43629.60 88888.00 2010-07-27 09:49:13.000 208 30753.74 44.80 43629.58 88888.00 2010-07-27 09:49:14.000 208 30753.75 44.78 43629.57 88888.00 2010-07-27 09:49:15.000 208 30753.77 44.80 43629.57 53373.36 2010-07-27 09:49:16.000 208 30753.78 44.82 43629.56 88888.00 2010-07-27 09:49:17.000 208 30753.78 44.85 43629.61 88888.00 2010-07-27 09:49:18.000 208 30753.76 44.83 43629.61 88888.00 2010-07-27 09:49:19.000 208 30753.74 44.81 43629.57 88888.00 2010-07-27 09:49:20.000 208 30753.71 44.81 43629.55 53373.34 2010-07-27 09:49:21.000 208 30753.70 44.79 43629.57 88888.00 2010-07-27 09:49:22.000 208 30753.72 44.75 43629.57 88888.00 2010-07-27 09:49:23.000 208 30753.72 44.76 43629.57 88888.00 2010-07-27 09:49:24.000 208 30753.71 44.78 43629.57 88888.00 2010-07-27 09:49:25.000 208 30753.68 44.82 43629.57 53373.31 2010-07-27 09:49:26.000 208 30753.64 44.81 43629.59 88888.00 2010-07-27 09:49:27.000 208 30753.66 44.81 43629.55 88888.00 2010-07-27 09:49:28.000 208 30753.64 44.82 43629.54 88888.00 2010-07-27 09:49:29.000 208 30753.63 44.81 43629.53 88888.00 2010-07-27 09:49:30.000 208 30753.60 44.82 43629.49 53373.27 2010-07-27 09:49:31.000 208 30753.56 44.82 43629.50 88888.00 2010-07-27 09:49:32.000 208 30753.59 44.80 43629.48 88888.00 2010-07-27 09:49:33.000 208 30753.60 44.82 43629.47 88888.00 2010-07-27 09:49:34.000 208 30753.62 44.81 43629.50 88888.00 2010-07-27 09:49:35.000 208 30753.58 44.79 43629.48 53373.21 2010-07-27 09:49:36.000 208 30753.55 44.79 43629.47 88888.00 2010-07-27 09:49:37.000 208 30753.54 44.80 43629.44 88888.00 2010-07-27 09:49:38.000 208 30753.51 44.76 43629.46 88888.00 2010-07-27 09:49:39.000 208 30753.51 44.77 43629.53 88888.00 2010-07-27 09:49:40.000 208 30753.53 44.79 43629.57 53373.20 2010-07-27 09:49:41.000 208 30753.51 44.82 43629.53 88888.00 2010-07-27 09:49:42.000 208 30753.51 44.84 43629.51 88888.00 2010-07-27 09:49:43.000 208 30753.54 44.80 43629.47 88888.00 2010-07-27 09:49:44.000 208 30753.56 44.78 43629.48 88888.00 2010-07-27 09:49:45.000 208 30753.55 44.79 43629.49 53373.12 2010-07-27 09:49:46.000 208 30753.54 44.82 43629.49 88888.00 2010-07-27 09:49:47.000 208 30753.57 44.81 43629.52 88888.00 2010-07-27 09:49:48.000 208 30753.56 44.84 43629.53 88888.00 2010-07-27 09:49:49.000 208 30753.53 44.83 43629.56 88888.00 2010-07-27 09:49:50.000 208 30753.51 44.85 43629.55 53373.13 2010-07-27 09:49:51.000 208 30753.51 44.83 43629.61 88888.00 2010-07-27 09:49:52.000 208 30753.51 44.82 43629.58 88888.00 2010-07-27 09:49:53.000 208 30753.53 44.83 43629.55 88888.00 2010-07-27 09:49:54.000 208 30753.52 44.83 43629.54 88888.00 2010-07-27 09:49:55.000 208 30753.53 44.82 43629.54 53373.16 2010-07-27 09:49:56.000 208 30753.51 44.84 43629.48 88888.00 2010-07-27 09:49:57.000 208 30753.52 44.79 43629.46 88888.00 2010-07-27 09:49:58.000 208 30753.49 44.78 43629.52 88888.00 2010-07-27 09:49:59.000 208 30753.45 44.79 43629.46 88888.00 2010-07-27 09:50:00.000 208 30753.45 44.78 43629.44 53373.07 2010-07-27 09:50:01.000 208 30753.43 44.76 43629.51 88888.00 2010-07-27 09:50:02.000 208 30753.44 44.72 43629.53 88888.00 2010-07-27 09:50:03.000 208 30753.46 44.76 43629.54 88888.00 2010-07-27 09:50:04.000 208 30753.46 44.77 43629.51 88888.00 2010-07-27 09:50:05.000 208 30753.46 44.76 43629.54 53373.12 2010-07-27 09:50:06.000 208 30753.45 44.80 43629.56 88888.00 2010-07-27 09:50:07.000 208 30753.40 44.80 43629.56 88888.00 2010-07-27 09:50:08.000 208 30753.41 44.82 43629.55 88888.00 2010-07-27 09:50:09.000 208 30753.40 44.80 43629.53 88888.00 2010-07-27 09:50:10.000 208 30753.42 44.80 43629.50 53373.10 2010-07-27 09:50:11.000 208 30753.42 44.82 43629.54 88888.00 2010-07-27 09:50:12.000 208 30753.40 44.78 43629.57 88888.00 2010-07-27 09:50:13.000 208 30753.38 44.77 43629.56 88888.00 2010-07-27 09:50:14.000 208 30753.36 44.76 43629.54 88888.00 2010-07-27 09:50:15.000 208 30753.37 44.77 43629.53 53373.04 2010-07-27 09:50:16.000 208 30753.33 44.79 43629.53 88888.00 2010-07-27 09:50:17.000 208 30753.36 44.83 43629.52 88888.00 2010-07-27 09:50:18.000 208 30753.40 44.87 43629.52 88888.00 2010-07-27 09:50:19.000 208 30753.42 44.85 43629.46 88888.00 2010-07-27 09:50:20.000 208 30753.38 44.85 43629.49 53373.10 2010-07-27 09:50:21.000 208 30753.38 44.82 43629.54 88888.00 2010-07-27 09:50:22.000 208 30753.30 44.71 43629.57 88888.00 2010-07-27 09:50:23.000 208 30753.29 44.70 43629.74 88888.00 2010-07-27 09:50:24.000 208 30753.38 44.82 43629.62 88888.00 2010-07-27 09:50:25.000 208 30753.38 44.83 43629.56 53373.12 2010-07-27 09:50:26.000 208 30753.37 44.85 43629.55 88888.00 2010-07-27 09:50:27.000 208 30753.37 44.88 43629.54 88888.00 2010-07-27 09:50:28.000 208 30753.36 44.86 43629.53 88888.00 2010-07-27 09:50:29.000 208 30753.34 44.88 43629.53 88888.00 2010-07-27 09:50:30.000 208 30753.34 44.95 43629.54 53373.07 2010-07-27 09:50:31.000 208 30753.32 44.94 43629.52 88888.00 2010-07-27 09:50:32.000 208 30753.33 44.93 43629.52 88888.00 2010-07-27 09:50:33.000 208 30753.36 44.97 43629.57 88888.00 2010-07-27 09:50:34.000 208 30753.34 44.91 43629.54 88888.00 2010-07-27 09:50:35.000 208 30753.33 44.88 43629.48 53373.05 2010-07-27 09:50:36.000 208 30753.33 44.87 43629.48 88888.00 2010-07-27 09:50:37.000 208 30753.33 44.92 43629.51 88888.00 2010-07-27 09:50:38.000 208 30753.33 44.93 43629.53 88888.00 2010-07-27 09:50:39.000 208 30753.35 44.92 43629.55 88888.00 2010-07-27 09:50:40.000 208 30753.36 44.91 43629.58 53373.09 2010-07-27 09:50:41.000 208 30753.32 44.88 43629.57 88888.00 2010-07-27 09:50:42.000 208 30753.32 44.88 43629.55 88888.00 2010-07-27 09:50:43.000 208 30753.32 44.92 43629.58 88888.00 2010-07-27 09:50:44.000 208 30753.30 44.90 43629.58 88888.00 2010-07-27 09:50:45.000 208 30753.29 44.90 43629.57 53373.07 2010-07-27 09:50:46.000 208 30753.30 44.90 43629.57 88888.00 2010-07-27 09:50:47.000 208 30753.33 44.93 43629.59 88888.00 2010-07-27 09:50:48.000 208 30753.34 44.92 43629.61 88888.00 2010-07-27 09:50:49.000 208 30753.35 44.91 43629.57 88888.00 2010-07-27 09:50:50.000 208 30753.31 44.90 43629.54 53373.07 2010-07-27 09:50:51.000 208 30753.29 44.90 43629.54 88888.00 2010-07-27 09:50:52.000 208 30753.30 44.93 43629.62 88888.00 2010-07-27 09:50:53.000 208 30753.33 44.88 43629.62 88888.00 2010-07-27 09:50:54.000 208 30753.33 44.87 43629.63 88888.00 2010-07-27 09:50:55.000 208 30753.32 44.85 43629.58 53373.08 2010-07-27 09:50:56.000 208 30753.35 44.82 43629.54 88888.00 2010-07-27 09:50:57.000 208 30753.34 44.89 43629.54 88888.00 2010-07-27 09:50:58.000 208 30753.34 44.90 43629.56 88888.00 2010-07-27 09:50:59.000 208 30753.32 44.91 43629.54 88888.00 2010-07-27 09:51:00.000 208 30753.33 44.92 43629.54 53373.05 2010-07-27 09:51:01.000 208 30753.33 44.92 43629.57 88888.00 2010-07-27 09:51:02.000 208 30753.37 44.91 43629.54 88888.00 2010-07-27 09:51:03.000 208 30753.36 44.89 43629.54 88888.00 2010-07-27 09:51:04.000 208 30753.34 44.91 43629.59 88888.00 2010-07-27 09:51:05.000 208 30753.32 44.91 43629.57 53372.99 2010-07-27 09:51:06.000 208 30753.32 44.91 43629.57 88888.00 2010-07-27 09:51:07.000 208 30753.28 44.93 43629.57 88888.00 2010-07-27 09:51:08.000 208 30753.26 44.91 43629.56 88888.00 2010-07-27 09:51:09.000 208 30753.26 44.89 43629.55 88888.00 2010-07-27 09:51:10.000 208 30753.29 44.87 43629.56 53373.05 2010-07-27 09:51:11.000 208 30753.30 44.86 43629.48 88888.00 2010-07-27 09:51:12.000 208 30753.29 44.94 43629.44 88888.00 2010-07-27 09:51:13.000 208 30753.28 44.91 43629.51 88888.00 2010-07-27 09:51:14.000 208 30753.27 44.87 43629.49 88888.00 2010-07-27 09:51:15.000 208 30753.24 44.89 43629.45 53372.96 2010-07-27 09:51:16.000 208 30753.20 44.95 43629.52 88888.00 2010-07-27 09:51:17.000 208 30753.23 44.92 43629.58 88888.00 2010-07-27 09:51:18.000 208 30753.27 44.90 43629.57 88888.00 2010-07-27 09:51:19.000 208 30753.25 44.88 43629.55 88888.00 2010-07-27 09:51:20.000 208 30753.25 44.89 43629.53 53372.97 2010-07-27 09:51:21.000 208 30753.24 44.89 43629.53 88888.00 2010-07-27 09:51:22.000 208 30753.25 44.87 43629.50 88888.00 2010-07-27 09:51:23.000 208 30753.27 44.84 43629.53 88888.00 2010-07-27 09:51:24.000 208 30753.28 44.84 43629.56 88888.00 2010-07-27 09:51:25.000 208 30753.30 44.86 43629.50 53372.98 2010-07-27 09:51:26.000 208 30753.28 44.87 43629.49 88888.00 2010-07-27 09:51:27.000 208 30753.27 44.88 43629.55 88888.00 2010-07-27 09:51:28.000 208 30753.33 44.96 43629.51 88888.00 2010-07-27 09:51:29.000 208 30753.36 44.96 43629.50 88888.00 2010-07-27 09:51:30.000 208 30753.35 44.89 43629.50 53373.03 2010-07-27 09:51:31.000 208 30753.36 44.88 43629.52 88888.00 2010-07-27 09:51:32.000 208 30753.36 44.87 43629.53 88888.00 2010-07-27 09:51:33.000 208 30753.36 44.89 43629.52 88888.00 2010-07-27 09:51:34.000 208 30753.37 44.88 43629.57 88888.00 2010-07-27 09:51:35.000 208 30753.39 44.89 43629.60 53373.10 2010-07-27 09:51:36.000 208 30753.40 44.86 43629.62 88888.00 2010-07-27 09:51:37.000 208 30753.43 44.91 43629.60 88888.00 2010-07-27 09:51:38.000 208 30753.45 44.89 43629.62 88888.00 2010-07-27 09:51:39.000 208 30753.47 44.90 43629.67 88888.00 2010-07-27 09:51:40.000 208 30753.48 44.87 43629.66 53373.14 2010-07-27 09:51:41.000 208 30753.50 44.90 43629.63 88888.00 2010-07-27 09:51:42.000 208 30753.50 44.91 43629.58 88888.00 2010-07-27 09:51:43.000 208 30753.51 44.89 43629.60 88888.00 2010-07-27 09:51:44.000 208 30753.52 44.96 43629.60 88888.00 2010-07-27 09:51:45.000 208 30753.52 44.98 43629.59 53373.15 2010-07-27 09:51:46.000 208 30753.53 44.98 43629.54 88888.00 2010-07-27 09:51:47.000 208 30753.56 44.98 43629.58 88888.00 2010-07-27 09:51:48.000 208 30753.53 44.97 43629.59 88888.00 2010-07-27 09:51:49.000 208 30753.52 44.93 43629.58 88888.00 2010-07-27 09:51:50.000 208 30753.54 44.93 43629.56 53373.19 2010-07-27 09:51:51.000 208 30753.54 44.97 43629.60 88888.00 2010-07-27 09:51:52.000 208 30753.57 44.98 43629.63 88888.00 2010-07-27 09:51:53.000 208 30753.54 44.94 43629.66 88888.00 2010-07-27 09:51:54.000 208 30753.56 44.91 43629.69 88888.00 2010-07-27 09:51:55.000 208 30753.56 44.93 43629.66 53373.21 2010-07-27 09:51:56.000 208 30753.55 44.92 43629.61 88888.00 2010-07-27 09:51:57.000 208 30753.57 44.92 43629.60 88888.00 2010-07-27 09:51:58.000 208 30753.57 44.93 43629.58 88888.00 2010-07-27 09:51:59.000 208 30753.57 44.93 43629.56 88888.00 2010-07-27 09:52:00.000 208 30753.57 44.94 43629.59 53373.21 2010-07-27 09:52:01.000 208 30753.55 44.90 43629.61 88888.00 2010-07-27 09:52:02.000 208 30753.53 44.88 43629.60 88888.00 2010-07-27 09:52:03.000 208 30753.53 44.91 43629.61 88888.00 2010-07-27 09:52:04.000 208 30753.55 44.91 43629.61 88888.00 2010-07-27 09:52:05.000 208 30753.57 44.89 43629.58 53373.24 2010-07-27 09:52:06.000 208 30753.58 44.87 43629.57 88888.00 2010-07-27 09:52:07.000 208 30753.57 44.88 43629.58 88888.00 2010-07-27 09:52:08.000 208 30753.56 44.91 43629.61 88888.00 2010-07-27 09:52:09.000 208 30753.55 44.92 43629.65 88888.00 2010-07-27 09:52:10.000 208 30753.57 44.90 43629.59 53373.22 2010-07-27 09:52:11.000 208 30753.58 44.87 43629.58 88888.00 2010-07-27 09:52:12.000 208 30753.60 44.88 43629.61 88888.00 2010-07-27 09:52:13.000 208 30753.61 44.89 43629.57 88888.00 2010-07-27 09:52:14.000 208 30753.60 44.90 43629.57 88888.00 2010-07-27 09:52:15.000 208 30753.64 44.89 43629.56 53373.30 2010-07-27 09:52:16.000 208 30753.65 44.88 43629.57 88888.00 2010-07-27 09:52:17.000 208 30753.65 44.94 43629.62 88888.00 2010-07-27 09:52:18.000 208 30753.64 44.96 43629.65 88888.00 2010-07-27 09:52:19.000 208 30753.62 44.92 43629.64 88888.00 2010-07-27 09:52:20.000 208 30753.59 44.88 43629.63 53373.26 2010-07-27 09:52:21.000 208 30753.61 44.90 43629.62 88888.00 2010-07-27 09:52:22.000 208 30753.61 44.95 43629.65 88888.00 2010-07-27 09:52:23.000 208 30753.59 44.91 43629.61 88888.00 2010-07-27 09:52:24.000 208 30753.56 44.91 43629.56 88888.00 2010-07-27 09:52:25.000 208 30753.54 44.89 43629.60 53373.27 2010-07-27 09:52:26.000 208 30753.57 44.87 43629.56 88888.00 2010-07-27 09:52:27.000 208 30753.58 44.90 43629.53 88888.00 2010-07-27 09:52:28.000 208 30753.55 44.91 43629.51 88888.00 2010-07-27 09:52:29.000 208 30753.56 44.87 43629.58 88888.00 2010-07-27 09:52:30.000 208 30753.56 44.89 43629.56 53373.23 2010-07-27 09:52:31.000 208 30753.54 44.90 43629.50 88888.00 2010-07-27 09:52:32.000 208 30753.57 44.92 43629.54 88888.00 2010-07-27 09:52:33.000 208 30753.58 44.95 43629.56 88888.00 2010-07-27 09:52:34.000 208 30753.56 44.96 43629.60 88888.00 2010-07-27 09:52:35.000 208 30753.56 44.99 43629.53 53373.23 2010-07-27 09:52:36.000 208 30753.60 44.97 43629.53 88888.00 2010-07-27 09:52:37.000 208 30753.61 44.98 43629.54 88888.00 2010-07-27 09:52:38.000 208 30753.61 44.96 43629.57 88888.00 2010-07-27 09:52:39.000 208 30753.63 44.94 43629.56 88888.00 2010-07-27 09:52:40.000 208 30753.63 44.90 43629.53 53373.28 2010-07-27 09:52:41.000 208 30753.60 44.93 43629.50 88888.00 2010-07-27 09:52:42.000 208 30753.58 44.95 43629.51 88888.00 2010-07-27 09:52:43.000 208 30753.59 44.96 43629.56 88888.00 2010-07-27 09:52:44.000 208 30753.59 44.94 43629.59 88888.00 2010-07-27 09:52:45.000 208 30753.58 44.93 43629.54 53373.29 2010-07-27 09:52:46.000 208 30753.57 44.94 43629.58 88888.00 2010-07-27 09:52:47.000 208 30753.60 44.97 43629.60 88888.00 2010-07-27 09:52:48.000 208 30753.63 45.00 43629.58 88888.00 2010-07-27 09:52:49.000 208 30753.64 45.01 43629.58 88888.00 2010-07-27 09:52:50.000 208 30753.63 44.98 43629.53 53373.29 2010-07-27 09:52:51.000 208 30753.61 44.97 43629.52 88888.00 2010-07-27 09:52:52.000 208 30753.65 44.97 43629.54 88888.00 2010-07-27 09:52:53.000 208 30753.63 44.94 43629.52 88888.00 2010-07-27 09:52:54.000 208 30753.66 44.93 43629.49 88888.00 2010-07-27 09:52:55.000 208 30753.70 44.93 43629.53 53373.30 2010-07-27 09:52:56.000 208 30753.70 44.94 43629.55 88888.00 2010-07-27 09:52:57.000 208 30753.64 44.94 43629.55 88888.00 2010-07-27 09:52:58.000 208 30753.63 44.95 43629.55 88888.00 2010-07-27 09:52:59.000 208 30753.69 44.92 43629.55 88888.00 2010-07-27 09:53:00.000 208 30753.70 44.87 43629.56 53373.32 2010-07-27 09:53:01.000 208 30753.68 44.89 43629.54 88888.00 2010-07-27 09:53:02.000 208 30753.71 44.89 43629.51 88888.00 2010-07-27 09:53:03.000 208 30753.74 44.89 43629.56 88888.00 2010-07-27 09:53:04.000 208 30753.75 44.90 43629.56 88888.00 2010-07-27 09:53:05.000 208 30753.76 44.87 43629.56 53373.33 2010-07-27 09:53:06.000 208 30753.77 44.84 43629.58 88888.00 2010-07-27 09:53:07.000 208 30753.77 44.86 43629.59 88888.00 2010-07-27 09:53:08.000 208 30753.77 44.82 43629.55 88888.00 2010-07-27 09:53:09.000 208 30753.78 44.81 43629.56 88888.00 2010-07-27 09:53:10.000 208 30753.77 44.83 43629.54 53373.36 2010-07-27 09:53:11.000 208 30753.79 44.81 43629.58 88888.00 2010-07-27 09:53:12.000 208 30753.79 44.80 43629.57 88888.00 2010-07-27 09:53:13.000 208 30753.87 44.91 43629.45 88888.00 2010-07-27 09:53:14.000 208 30753.79 44.84 43629.54 88888.00 2010-07-27 09:53:15.000 208 30753.76 44.78 43629.58 53373.40 2010-07-27 09:53:16.000 208 30753.78 44.79 43629.57 88888.00 2010-07-27 09:53:17.000 208 30753.81 44.81 43629.59 88888.00 2010-07-27 09:53:18.000 208 30753.80 44.82 43629.62 88888.00 2010-07-27 09:53:19.000 208 30753.78 44.79 43629.57 88888.00 2010-07-27 09:53:20.000 208 30753.80 44.73 43629.56 53373.40 2010-07-27 09:53:21.000 208 30753.79 44.72 43629.55 88888.00 2010-07-27 09:53:22.000 208 30753.74 44.78 43629.53 88888.00 2010-07-27 09:53:23.000 208 30753.72 44.75 43629.53 88888.00 2010-07-27 09:53:24.000 208 30753.76 44.76 43629.51 88888.00 2010-07-27 09:53:25.000 208 30753.75 44.81 43629.51 53373.37 2010-07-27 09:53:26.000 208 30753.81 44.85 43629.54 88888.00 2010-07-27 09:53:27.000 208 30753.82 44.80 43629.51 88888.00 2010-07-27 09:53:28.000 208 30753.79 44.77 43629.49 88888.00 2010-07-27 09:53:29.000 208 30753.80 44.76 43629.53 88888.00 2010-07-27 09:53:30.000 208 30753.77 44.71 43629.55 53373.37 2010-07-27 09:53:31.000 208 30753.76 44.69 43629.57 88888.00 2010-07-27 09:53:32.000 208 30753.75 44.69 43629.56 88888.00 2010-07-27 09:53:33.000 208 30753.72 44.66 43629.56 88888.00 2010-07-27 09:53:34.000 208 30753.75 44.69 43629.56 88888.00 2010-07-27 09:53:35.000 208 30753.74 44.71 43629.55 53373.38 2010-07-27 09:53:36.000 208 30753.78 44.65 43629.54 88888.00 2010-07-27 09:53:37.000 208 30753.78 44.68 43629.56 88888.00 2010-07-27 09:53:38.000 208 30753.76 44.72 43629.56 88888.00 2010-07-27 09:53:39.000 208 30753.76 44.70 43629.54 88888.00 2010-07-27 09:53:40.000 208 30753.74 44.68 43629.53 53373.38 2010-07-27 09:53:41.000 208 30753.76 44.67 43629.53 88888.00 2010-07-27 09:53:42.000 208 30753.75 44.70 43629.54 88888.00 2010-07-27 09:53:43.000 208 30753.74 44.71 43629.59 88888.00 2010-07-27 09:53:44.000 208 30753.75 44.70 43629.60 88888.00 2010-07-27 09:53:45.000 208 30753.78 44.72 43629.60 53373.41 2010-07-27 09:53:46.000 208 30753.80 44.69 43629.62 88888.00 2010-07-27 09:53:47.000 208 30753.78 44.68 43629.59 88888.00 2010-07-27 09:53:48.000 208 30753.81 44.70 43629.58 88888.00 2010-07-27 09:53:49.000 208 30753.79 44.70 43629.57 88888.00 2010-07-27 09:53:50.000 208 30753.80 44.69 43629.61 53373.39 2010-07-27 09:53:51.000 208 30753.78 44.65 43629.55 88888.00 2010-07-27 09:53:52.000 208 30753.78 44.61 43629.51 88888.00 2010-07-27 09:53:53.000 208 30753.79 44.66 43629.49 88888.00 2010-07-27 09:53:54.000 208 30753.77 44.67 43629.54 88888.00 2010-07-27 09:53:55.000 208 30753.74 44.66 43629.58 53373.40 2010-07-27 09:53:56.000 208 30753.75 44.64 43629.53 88888.00 2010-07-27 09:53:57.000 208 30753.77 44.62 43629.54 88888.00 2010-07-27 09:53:58.000 208 30753.76 44.65 43629.49 88888.00 2010-07-27 09:53:59.000 208 30753.79 44.64 43629.53 88888.00 2010-07-27 09:54:00.000 208 30753.76 44.62 43629.58 53373.40 2010-07-27 09:54:01.000 208 30753.73 44.65 43629.60 88888.00 2010-07-27 09:54:02.000 208 30753.77 44.65 43629.62 88888.00 2010-07-27 09:54:03.000 208 30753.77 44.68 43629.59 88888.00 2010-07-27 09:54:04.000 208 30753.73 44.66 43629.54 88888.00 2010-07-27 09:54:05.000 208 30753.72 44.62 43629.56 53373.42 2010-07-27 09:54:06.000 208 30753.75 44.63 43629.55 88888.00 2010-07-27 09:54:07.000 208 30753.74 44.62 43629.52 88888.00 2010-07-27 09:54:08.000 208 30753.73 44.56 43629.54 88888.00 2010-07-27 09:54:09.000 208 30753.73 44.55 43629.56 88888.00 2010-07-27 09:54:10.000 208 30753.77 44.55 43629.60 53373.42 2010-07-27 09:54:11.000 208 30753.78 44.53 43629.56 88888.00 2010-07-27 09:54:12.000 208 30753.79 44.51 43629.51 88888.00 2010-07-27 09:54:13.000 208 30753.77 44.45 43629.49 88888.00 2010-07-27 09:54:14.000 208 30753.76 44.48 43629.53 88888.00 2010-07-27 09:54:15.000 208 30753.76 44.50 43629.53 53373.41 2010-07-27 09:54:16.000 208 30753.77 44.46 43629.53 88888.00 2010-07-27 09:54:17.000 208 30753.82 44.46 43629.59 88888.00 2010-07-27 09:54:18.000 208 30753.88 44.48 43629.59 88888.00 2010-07-27 09:54:19.000 208 30753.84 44.45 43629.52 88888.00 2010-07-27 09:54:20.000 208 30753.84 44.45 43629.53 53373.44 2010-07-27 09:54:21.000 208 30753.85 44.48 43629.54 88888.00 2010-07-27 09:54:22.000 208 30753.85 44.50 43629.56 88888.00 2010-07-27 09:54:23.000 208 30753.89 44.51 43629.59 88888.00 2010-07-27 09:54:24.000 208 30753.89 44.47 43629.57 88888.00 2010-07-27 09:54:25.000 208 30753.88 44.49 43629.61 53373.45 2010-07-27 09:54:26.000 208 30753.91 44.50 43629.59 88888.00 2010-07-27 09:54:27.000 208 30753.95 44.47 43629.58 88888.00 2010-07-27 09:54:28.000 208 30753.92 44.48 43629.61 88888.00 2010-07-27 09:54:29.000 208 30753.91 44.49 43629.59 88888.00 2010-07-27 09:54:30.000 208 30753.97 44.51 43629.55 53373.55 2010-07-27 09:54:31.000 208 30754.02 44.47 43629.53 88888.00 2010-07-27 09:54:32.000 208 30754.03 44.48 43629.52 88888.00 2010-07-27 09:54:33.000 208 30754.00 44.49 43629.57 88888.00 2010-07-27 09:54:34.000 208 30754.05 44.47 43629.56 88888.00 2010-07-27 09:54:35.000 208 30754.09 44.48 43629.56 53373.64 2010-07-27 09:54:36.000 208 30754.09 44.45 43629.57 88888.00 2010-07-27 09:54:37.000 208 30754.11 44.45 43629.62 88888.00 2010-07-27 09:54:38.000 208 30754.12 44.45 43629.66 88888.00 2010-07-27 09:54:39.000 208 30754.15 44.47 43629.67 88888.00 2010-07-27 09:54:40.000 208 30754.16 44.46 43629.67 53373.70 2010-07-27 09:54:41.000 208 30754.16 44.44 43629.63 88888.00 2010-07-27 09:54:42.000 208 30754.11 44.36 43629.73 88888.00 2010-07-27 09:54:43.000 208 30754.16 44.43 43629.78 88888.00 2010-07-27 09:54:44.000 208 30754.23 44.48 43629.70 88888.00 2010-07-27 09:54:45.000 208 30754.23 44.45 43629.64 53373.83 2010-07-27 09:54:46.000 208 30754.23 44.46 43629.67 88888.00 2010-07-27 09:54:47.000 208 30754.29 44.47 43629.70 88888.00 2010-07-27 09:54:48.000 208 30754.27 44.49 43629.69 88888.00 2010-07-27 09:54:49.000 208 30754.31 44.45 43629.68 88888.00 2010-07-27 09:54:50.000 208 30754.32 44.42 43629.64 53373.84 2010-07-27 09:54:51.000 208 30754.29 44.44 43629.69 88888.00 2010-07-27 09:54:52.000 208 30754.33 44.42 43629.71 88888.00 2010-07-27 09:54:53.000 208 30754.34 44.39 43629.71 88888.00 2010-07-27 09:54:54.000 208 30754.36 44.39 43629.69 88888.00 2010-07-27 09:54:55.000 208 30754.38 44.37 43629.71 53373.90 2010-07-27 09:54:56.000 208 30754.37 44.38 43629.65 88888.00 2010-07-27 09:54:57.000 208 30754.41 44.43 43629.66 88888.00 2010-07-27 09:54:58.000 208 30754.41 44.41 43629.68 88888.00 2010-07-27 09:54:59.000 208 30754.44 44.41 43629.73 88888.00 2010-07-27 09:55:00.000 208 30754.47 44.41 43629.79 53373.93 2010-07-27 09:55:01.000 208 30754.49 44.41 43629.80 88888.00 2010-07-27 09:55:02.000 208 30754.47 44.37 43629.79 88888.00 2010-07-27 09:55:03.000 208 30754.50 44.36 43629.82 88888.00 2010-07-27 09:55:04.000 208 30754.53 44.37 43629.84 88888.00 2010-07-27 09:55:05.000 208 30754.52 44.38 43629.87 53374.02 2010-07-27 09:55:06.000 208 30754.56 44.38 43629.86 88888.00 2010-07-27 09:55:07.000 208 30754.59 44.37 43629.83 88888.00 2010-07-27 09:55:08.000 208 30754.59 44.36 43629.83 88888.00 2010-07-27 09:55:09.000 208 30754.58 44.37 43629.82 88888.00 2010-07-27 09:55:10.000 208 30754.60 44.38 43629.78 53374.05 2010-07-27 09:55:11.000 208 30754.62 44.37 43629.75 88888.00 2010-07-27 09:55:12.000 208 30754.62 44.38 43629.79 88888.00 2010-07-27 09:55:13.000 208 30754.59 44.35 43629.84 88888.00 2010-07-27 09:55:14.000 208 30754.60 44.34 43629.87 88888.00 2010-07-27 09:55:15.000 208 30754.62 44.38 43629.85 53374.09 2010-07-27 09:55:16.000 208 30754.65 44.38 43629.83 88888.00 2010-07-27 09:55:17.000 208 30754.67 44.34 43629.81 88888.00 2010-07-27 09:55:18.000 208 30754.71 44.33 43629.76 88888.00 2010-07-27 09:55:19.000 208 30754.74 44.34 43629.81 88888.00 2010-07-27 09:55:20.000 208 30754.78 44.36 43629.80 53374.16 2010-07-27 09:55:21.000 208 30754.77 44.34 43629.76 88888.00 2010-07-27 09:55:22.000 208 30754.75 44.37 43629.79 88888.00 2010-07-27 09:55:23.000 208 30754.77 44.37 43629.80 88888.00 2010-07-27 09:55:24.000 208 30754.80 44.37 43629.82 88888.00 2010-07-27 09:55:25.000 208 30754.83 44.37 43629.86 53374.22 2010-07-27 09:55:26.000 208 30754.86 44.37 43629.83 88888.00 2010-07-27 09:55:27.000 208 30754.88 44.34 43629.79 88888.00 2010-07-27 09:55:28.000 208 30754.85 44.31 43629.83 88888.00 2010-07-27 09:55:29.000 208 30754.90 44.33 43629.84 88888.00 2010-07-27 09:55:30.000 208 30754.92 44.35 43629.86 53374.27 2010-07-27 09:55:31.000 208 30754.96 44.37 43629.83 88888.00 2010-07-27 09:55:32.000 208 30754.93 44.35 43629.79 88888.00 2010-07-27 09:55:33.000 208 30754.94 44.34 43629.81 88888.00 2010-07-27 09:55:34.000 208 30754.95 44.34 43629.80 88888.00 2010-07-27 09:55:35.000 208 30754.97 44.35 43629.85 53374.30 2010-07-27 09:55:36.000 208 30754.93 44.35 43629.84 88888.00 2010-07-27 09:55:37.000 208 30754.98 44.39 43629.88 88888.00 2010-07-27 09:55:38.000 208 30755.00 44.40 43629.96 88888.00 2010-07-27 09:55:39.000 208 30755.02 44.41 43629.91 88888.00 2010-07-27 09:55:40.000 208 30755.01 44.41 43629.91 53374.39 2010-07-27 09:55:41.000 208 30754.97 44.40 43629.90 88888.00 2010-07-27 09:55:42.000 208 30755.01 44.37 43629.93 88888.00 2010-07-27 09:55:43.000 208 30755.04 44.34 43629.92 88888.00 2010-07-27 09:55:44.000 208 30755.08 44.37 43629.92 88888.00 2010-07-27 09:55:45.000 208 30755.10 44.32 43629.91 53374.41 2010-07-27 09:55:46.000 208 30755.10 44.26 43629.89 88888.00 2010-07-27 09:55:47.000 208 30755.14 44.28 43629.91 88888.00 2010-07-27 09:55:48.000 208 30755.16 44.35 43629.94 88888.00 2010-07-27 09:55:49.000 208 30755.12 44.31 43629.93 88888.00 2010-07-27 09:55:50.000 208 30755.17 44.32 43629.93 53374.50 2010-07-27 09:55:51.000 208 30755.19 44.27 43629.94 88888.00 2010-07-27 09:55:52.000 208 30755.16 44.27 43629.93 88888.00 2010-07-27 09:55:53.000 208 30755.15 44.27 43629.91 88888.00 2010-07-27 09:55:54.000 208 30755.18 44.29 43629.94 88888.00 2010-07-27 09:55:55.000 208 30755.22 44.29 43629.94 53374.54 2010-07-27 09:55:56.000 208 30755.20 44.28 43629.93 88888.00 2010-07-27 09:55:57.000 208 30755.22 44.29 43629.93 88888.00 2010-07-27 09:55:58.000 208 30755.22 44.29 43629.95 88888.00 2010-07-27 09:55:59.000 208 30755.24 44.34 43629.98 88888.00 2010-07-27 09:56:00.000 208 30755.25 44.35 43629.99 53374.56 2010-07-27 09:56:01.000 208 30755.29 44.34 43629.96 88888.00 2010-07-27 09:56:02.000 208 30755.28 44.32 43629.96 88888.00 2010-07-27 09:56:03.000 208 30755.30 44.34 43629.98 88888.00 2010-07-27 09:56:04.000 208 30755.33 44.33 43629.96 88888.00 2010-07-27 09:56:05.000 208 30755.34 44.32 43629.94 53374.59 2010-07-27 09:56:06.000 208 30755.36 44.31 43629.99 88888.00 2010-07-27 09:56:07.000 208 30755.36 44.28 43630.02 88888.00 2010-07-27 09:56:08.000 208 30755.36 44.24 43630.00 88888.00 2010-07-27 09:56:09.000 208 30755.35 44.24 43630.00 88888.00 2010-07-27 09:56:10.000 208 30755.37 44.21 43630.01 53374.66 2010-07-27 09:56:11.000 208 30755.40 44.21 43630.06 88888.00 2010-07-27 09:56:12.000 208 30755.44 44.25 43630.06 88888.00 2010-07-27 09:56:13.000 208 30755.46 44.23 43630.07 88888.00 2010-07-27 09:56:14.000 208 30755.48 44.22 43630.08 88888.00 2010-07-27 09:56:15.000 208 30755.48 44.19 43630.06 53374.71 2010-07-27 09:56:16.000 208 30755.48 44.16 43630.00 88888.00 2010-07-27 09:56:17.000 208 30755.50 44.17 43630.03 88888.00 2010-07-27 09:56:18.000 208 30755.53 44.17 43630.06 88888.00 2010-07-27 09:56:19.000 208 30755.56 44.12 43630.07 88888.00 2010-07-27 09:56:20.000 208 30755.55 44.11 43630.05 53374.78 2010-07-27 09:56:21.000 208 30755.54 44.14 43630.06 88888.00 2010-07-27 09:56:22.000 208 30755.57 44.15 43630.10 88888.00 2010-07-27 09:56:23.000 208 30755.58 44.15 43630.08 88888.00 2010-07-27 09:56:24.000 208 30755.57 44.12 43630.08 88888.00 2010-07-27 09:56:25.000 208 30755.61 44.15 43630.10 53374.86 2010-07-27 09:56:26.000 208 30755.68 44.17 43630.06 88888.00 2010-07-27 09:56:27.000 208 30755.71 44.17 43630.06 88888.00 2010-07-27 09:56:28.000 208 30755.74 44.14 43630.10 88888.00 2010-07-27 09:56:29.000 208 30755.72 44.13 43630.13 88888.00 2010-07-27 09:56:30.000 208 30755.69 44.09 43630.15 53374.95 2010-07-27 09:56:31.000 208 30755.71 44.10 43630.14 88888.00 2010-07-27 09:56:32.000 208 30755.76 44.10 43630.12 88888.00 2010-07-27 09:56:33.000 208 30755.78 44.13 43630.11 88888.00 2010-07-27 09:56:34.000 208 30755.79 44.12 43630.11 88888.00 2010-07-27 09:56:35.000 208 30755.82 44.05 43630.10 53375.00 2010-07-27 09:56:36.000 208 30755.81 44.06 43630.15 88888.00 2010-07-27 09:56:37.000 208 30755.83 44.08 43630.20 88888.00 2010-07-27 09:56:38.000 208 30755.84 44.08 43630.19 88888.00 2010-07-27 09:56:39.000 208 30755.89 44.10 43630.19 88888.00 2010-07-27 09:56:40.000 208 30755.91 44.07 43630.17 53375.09 2010-07-27 09:56:41.000 208 30755.90 44.03 43630.15 88888.00 2010-07-27 09:56:42.000 208 30755.96 44.05 43630.16 88888.00 2010-07-27 09:56:43.000 208 30755.99 44.06 43630.16 88888.00 2010-07-27 09:56:44.000 208 30756.00 44.05 43630.18 88888.00 2010-07-27 09:56:45.000 208 30755.99 44.07 43630.15 53375.13 2010-07-27 09:56:46.000 208 30755.99 44.01 43630.11 88888.00 2010-07-27 09:56:47.000 208 30756.06 44.00 43630.16 88888.00 2010-07-27 09:56:48.000 208 30756.08 44.02 43630.17 88888.00 2010-07-27 09:56:49.000 208 30756.08 44.02 43630.19 88888.00 2010-07-27 09:56:50.000 208 30756.05 43.97 43630.19 53375.16 2010-07-27 09:56:51.000 208 30756.04 43.98 43630.17 88888.00 2010-07-27 09:56:52.000 208 30756.06 43.99 43630.19 88888.00 2010-07-27 09:56:53.000 208 30756.09 44.02 43630.17 88888.00 2010-07-27 09:56:54.000 208 30756.09 44.01 43630.15 88888.00 2010-07-27 09:56:55.000 208 30756.06 44.02 43630.16 53375.20 2010-07-27 09:56:56.000 208 30756.06 44.00 43630.13 88888.00 2010-07-27 09:56:57.000 208 30756.07 44.01 43630.11 88888.00 2010-07-27 09:56:58.000 208 30756.09 44.03 43630.16 88888.00 2010-07-27 09:56:59.000 208 30756.10 43.98 43630.15 88888.00 2010-07-27 09:57:00.000 208 30756.10 44.00 43630.10 53375.21 2010-07-27 09:57:01.000 208 30756.10 44.02 43630.13 88888.00 2010-07-27 09:57:02.000 208 30756.13 43.99 43630.17 88888.00 2010-07-27 09:57:03.000 208 30756.15 44.00 43630.14 88888.00 2010-07-27 09:57:04.000 208 30756.14 43.98 43630.15 88888.00 2010-07-27 09:57:05.000 208 30756.16 43.97 43630.13 53375.26 2010-07-27 09:57:06.000 208 30756.17 43.98 43630.19 88888.00 2010-07-27 09:57:07.000 208 30756.15 43.97 43630.25 88888.00 2010-07-27 09:57:08.000 208 30756.15 43.95 43630.25 88888.00 2010-07-27 09:57:09.000 208 30756.15 43.97 43630.24 88888.00 2010-07-27 09:57:10.000 208 30756.16 43.94 43630.25 53375.24 2010-07-27 09:57:11.000 208 30756.16 43.92 43630.26 88888.00 2010-07-27 09:57:12.000 208 30756.12 43.99 43630.28 88888.00 2010-07-27 09:57:13.000 208 30756.12 43.98 43630.29 88888.00 2010-07-27 09:57:14.000 208 30756.12 43.99 43630.27 88888.00 2010-07-27 09:57:15.000 208 30756.12 43.99 43630.29 53375.29 2010-07-27 09:57:16.000 208 30756.15 43.98 43630.28 88888.00 2010-07-27 09:57:17.000 208 30756.16 43.97 43630.28 88888.00 2010-07-27 09:57:18.000 208 30756.14 43.99 43630.25 88888.00 2010-07-27 09:57:19.000 208 30756.14 43.97 43630.24 88888.00 2010-07-27 09:57:20.000 208 30756.10 43.97 43630.23 53375.31 2010-07-27 09:57:21.000 208 30756.09 43.98 43630.25 88888.00 2010-07-27 09:57:22.000 208 30756.09 43.98 43630.28 88888.00 2010-07-27 09:57:23.000 208 30756.12 43.97 43630.28 88888.00 2010-07-27 09:57:24.000 208 30756.11 43.98 43630.31 88888.00 2010-07-27 09:57:25.000 208 30756.10 43.98 43630.31 53375.25 2010-07-27 09:57:26.000 208 30756.09 43.99 43630.31 88888.00 2010-07-27 09:57:27.000 208 30756.08 43.98 43630.30 88888.00 2010-07-27 09:57:28.000 208 30756.09 44.01 43630.28 88888.00 2010-07-27 09:57:29.000 208 30756.04 44.00 43630.28 88888.00 2010-07-27 09:57:30.000 208 30756.05 43.98 43630.25 53375.28 2010-07-27 09:57:31.000 208 30756.07 43.97 43630.18 88888.00 2010-07-27 09:57:32.000 208 30756.07 43.95 43630.18 88888.00 2010-07-27 09:57:33.000 208 30756.05 43.98 43630.24 88888.00 2010-07-27 09:57:34.000 208 30756.03 43.96 43630.28 88888.00 2010-07-27 09:57:35.000 208 30756.01 43.96 43630.23 53375.24 2010-07-27 09:57:36.000 208 30756.00 43.95 43630.20 88888.00 2010-07-27 09:57:37.000 208 30756.00 43.96 43630.23 88888.00 2010-07-27 09:57:38.000 208 30756.01 43.98 43630.26 88888.00 2010-07-27 09:57:39.000 208 30755.99 43.99 43630.21 88888.00 2010-07-27 09:57:40.000 208 30755.97 44.00 43630.21 53375.25 2010-07-27 09:57:41.000 208 30755.94 44.00 43630.22 88888.00 2010-07-27 09:57:42.000 208 30755.96 44.05 43630.17 88888.00 2010-07-27 09:57:43.000 208 30756.00 44.08 43630.20 88888.00 2010-07-27 09:57:44.000 208 30755.96 44.07 43630.21 88888.00 2010-07-27 09:57:45.000 208 30755.94 44.07 43630.25 53375.20 2010-07-27 09:57:46.000 208 30755.92 44.06 43630.21 88888.00 2010-07-27 09:57:47.000 208 30755.95 44.09 43630.15 88888.00 2010-07-27 09:57:48.000 208 30755.95 44.11 43630.19 88888.00 2010-07-27 09:57:49.000 208 30755.91 44.08 43630.20 88888.00 2010-07-27 09:57:50.000 208 30755.91 44.04 43630.28 53375.13 2010-07-27 09:57:51.000 208 30755.90 44.08 43630.17 88888.00 2010-07-27 09:57:52.000 208 30755.88 44.05 43630.16 88888.00 2010-07-27 09:57:53.000 208 30755.87 44.00 43630.24 88888.00 2010-07-27 09:57:54.000 208 30755.85 44.06 43630.33 88888.00 2010-07-27 09:57:55.000 208 30755.90 44.14 43630.22 53375.10 2010-07-27 09:57:56.000 208 30755.88 44.09 43630.19 88888.00 2010-07-27 09:57:57.000 208 30755.90 44.09 43630.21 88888.00 2010-07-27 09:57:58.000 208 30755.85 44.08 43630.18 88888.00 2010-07-27 09:57:59.000 208 30755.86 44.08 43630.14 88888.00 2010-07-27 09:58:00.000 208 30755.87 44.12 43630.17 53375.05 2010-07-27 09:58:01.000 208 30755.83 44.14 43630.20 88888.00 2010-07-27 09:58:02.000 208 30755.85 44.13 43630.20 88888.00 2010-07-27 09:58:03.000 208 30755.83 44.13 43630.20 88888.00 2010-07-27 09:58:04.000 208 30755.81 44.13 43630.17 88888.00 2010-07-27 09:58:05.000 208 30755.79 44.12 43630.15 53375.05 2010-07-27 09:58:06.000 208 30755.81 44.15 43630.15 88888.00 2010-07-27 09:58:07.000 208 30755.81 44.16 43630.17 88888.00 2010-07-27 09:58:08.000 208 30755.78 44.13 43630.13 88888.00 2010-07-27 09:58:09.000 208 30755.72 44.11 43630.14 88888.00 2010-07-27 09:58:10.000 208 30755.72 44.16 43630.17 53374.97 2010-07-27 09:58:11.000 208 30755.70 44.13 43630.12 88888.00 2010-07-27 09:58:12.000 208 30755.73 44.11 43630.07 88888.00 2010-07-27 09:58:13.000 208 30755.73 44.08 43630.04 88888.00 2010-07-27 09:58:14.000 208 30755.75 44.10 43630.04 88888.00 2010-07-27 09:58:15.000 208 30755.78 44.12 43630.11 53374.95 2010-07-27 09:58:16.000 208 30755.72 44.16 43630.11 88888.00 2010-07-27 09:58:17.000 208 30755.71 44.12 43630.06 88888.00 2010-07-27 09:58:18.000 208 30755.74 44.12 43630.02 88888.00 2010-07-27 09:58:19.000 208 30755.76 44.16 43630.05 88888.00 2010-07-27 09:58:20.000 208 30755.74 44.16 43630.07 53374.93 2010-07-27 09:58:21.000 208 30755.76 44.15 43630.08 88888.00 2010-07-27 09:58:22.000 208 30755.76 44.18 43630.10 88888.00 2010-07-27 09:58:23.000 208 30755.72 44.16 43630.07 88888.00 2010-07-27 09:58:24.000 208 30755.74 44.15 43630.06 88888.00 2010-07-27 09:58:25.000 208 30755.73 44.18 43630.06 53374.91 2010-07-27 09:58:26.000 208 30755.68 44.17 43630.05 88888.00 2010-07-27 09:58:27.000 208 30755.68 44.20 43630.03 88888.00 2010-07-27 09:58:28.000 208 30755.68 44.19 43630.03 88888.00 2010-07-27 09:58:29.000 208 30755.65 44.19 43630.01 88888.00 2010-07-27 09:58:30.000 208 30755.64 44.19 43630.01 53374.86 2010-07-27 09:58:31.000 208 30755.65 44.15 43629.98 88888.00 2010-07-27 09:58:32.000 208 30755.63 44.13 43629.96 88888.00 2010-07-27 09:58:33.000 208 30755.63 44.15 43630.00 88888.00 2010-07-27 09:58:34.000 208 30755.61 44.22 43630.05 88888.00 2010-07-27 09:58:35.000 208 30755.60 44.21 43630.03 53374.84 2010-07-27 09:58:36.000 208 30755.59 44.20 43630.00 88888.00 2010-07-27 09:58:37.000 208 30755.58 44.19 43630.05 88888.00 2010-07-27 09:58:38.000 208 30755.59 44.22 43630.07 88888.00 2010-07-27 09:58:39.000 208 30755.56 44.23 43630.02 88888.00 2010-07-27 09:58:40.000 208 30755.54 44.23 43630.00 53374.78 2010-07-27 09:58:41.000 208 30755.53 44.21 43630.00 88888.00 2010-07-27 09:58:42.000 208 30755.52 44.22 43630.03 88888.00 2010-07-27 09:58:43.000 208 30755.51 44.25 43630.05 88888.00 2010-07-27 09:58:44.000 208 30755.47 44.23 43630.03 88888.00 2010-07-27 09:58:45.000 208 30755.49 44.19 43630.00 53374.75 2010-07-27 09:58:46.000 208 30755.50 44.20 43630.00 88888.00 2010-07-27 09:58:47.000 208 30755.52 44.25 43630.01 88888.00 2010-07-27 09:58:48.000 208 30755.49 44.27 43630.03 88888.00 2010-07-27 09:58:49.000 208 30755.46 44.27 43630.01 88888.00 2010-07-27 09:58:50.000 208 30755.47 44.26 43629.97 53374.76 2010-07-27 09:58:51.000 208 30755.47 44.27 43629.98 88888.00 2010-07-27 09:58:52.000 208 30755.45 44.28 43629.99 88888.00 2010-07-27 09:58:53.000 208 30755.48 44.30 43629.97 88888.00 2010-07-27 09:58:54.000 208 30755.45 44.30 43630.00 88888.00 2010-07-27 09:58:55.000 208 30755.40 44.29 43629.96 53374.72 2010-07-27 09:58:56.000 208 30755.41 44.30 43629.97 88888.00 2010-07-27 09:58:57.000 208 30755.39 44.30 43630.01 88888.00 2010-07-27 09:58:58.000 208 30755.41 44.33 43630.01 88888.00 2010-07-27 09:58:59.000 208 30755.44 44.34 43629.97 88888.00 2010-07-27 09:59:00.000 208 30755.41 44.37 43629.96 53374.71 2010-07-27 09:59:01.000 208 30755.40 44.39 43630.00 88888.00 2010-07-27 09:59:02.000 208 30755.40 44.38 43629.99 88888.00 2010-07-27 09:59:03.000 208 30755.43 44.44 43630.01 88888.00 2010-07-27 09:59:04.000 208 30755.45 44.41 43629.99 88888.00 2010-07-27 09:59:05.000 208 30755.45 44.45 43630.01 53374.75 2010-07-27 09:59:06.000 208 30755.44 44.46 43629.96 88888.00 2010-07-27 09:59:07.000 208 30755.44 44.48 43629.99 88888.00 2010-07-27 09:59:08.000 208 30755.44 44.51 43630.02 88888.00 2010-07-27 09:59:09.000 208 30755.45 44.56 43630.08 88888.00 2010-07-27 09:59:10.000 208 30755.44 44.55 43630.06 53374.73 2010-07-27 09:59:11.000 208 30755.46 44.55 43630.05 88888.00 2010-07-27 09:59:12.000 208 30755.46 44.53 43630.06 88888.00 2010-07-27 09:59:13.000 208 30755.47 44.57 43630.09 88888.00 2010-07-27 09:59:14.000 208 30755.49 44.58 43630.09 88888.00 2010-07-27 09:59:15.000 208 30755.51 44.55 43630.06 53374.73 2010-07-27 09:59:16.000 208 30755.50 44.56 43630.08 88888.00 2010-07-27 09:59:17.000 208 30755.53 44.59 43630.07 88888.00 2010-07-27 09:59:18.000 208 30755.50 44.59 43630.06 88888.00 2010-07-27 09:59:19.000 208 30755.49 44.63 43630.03 88888.00 2010-07-27 09:59:20.000 208 30755.48 44.68 43630.03 53374.74 2010-07-27 09:59:21.000 208 30755.47 44.61 43630.00 88888.00 2010-07-27 09:59:22.000 208 30755.46 44.62 43630.01 88888.00 2010-07-27 09:59:23.000 208 30755.45 44.65 43630.01 88888.00 2010-07-27 09:59:24.000 208 30755.47 44.65 43630.04 88888.00 2010-07-27 09:59:25.000 208 30755.47 44.64 43630.05 53374.73 2010-07-27 09:59:26.000 208 30755.47 44.68 43630.03 88888.00 2010-07-27 09:59:27.000 208 30755.47 44.67 43630.03 88888.00 2010-07-27 09:59:28.000 208 30755.47 44.63 43630.05 88888.00 2010-07-27 09:59:29.000 208 30755.46 44.66 43630.09 88888.00 2010-07-27 09:59:30.000 208 30755.45 44.65 43630.13 53374.73 2010-07-27 09:59:31.000 208 30755.49 44.73 43630.10 88888.00 2010-07-27 09:59:32.000 208 30755.51 44.74 43630.09 88888.00 2010-07-27 09:59:33.000 208 30755.47 44.76 43630.10 88888.00 2010-07-27 09:59:34.000 208 30755.48 44.73 43630.07 88888.00 2010-07-27 09:59:35.000 208 30755.47 44.75 43630.03 53374.73 2010-07-27 09:59:36.000 208 30755.43 44.73 43630.05 88888.00 2010-07-27 09:59:37.000 208 30755.46 44.74 43630.04 88888.00 2010-07-27 09:59:38.000 208 30755.51 44.73 43630.01 88888.00 2010-07-27 09:59:39.000 208 30755.52 44.76 43629.99 88888.00 2010-07-27 09:59:40.000 208 30755.49 44.72 43630.00 53374.75 2010-07-27 09:59:41.000 208 30755.51 44.77 43629.96 88888.00 2010-07-27 09:59:42.000 208 30755.49 44.72 43630.00 88888.00 2010-07-27 09:59:43.000 208 30755.47 44.68 43630.07 88888.00 2010-07-27 09:59:44.000 208 30755.50 44.77 43630.05 88888.00 2010-07-27 09:59:45.000 208 30755.53 44.82 43629.97 53374.77 2010-07-27 09:59:46.000 208 30755.51 44.83 43629.99 88888.00 2010-07-27 09:59:47.000 208 30755.53 44.86 43630.01 88888.00 2010-07-27 09:59:48.000 208 30755.55 44.89 43629.98 88888.00 2010-07-27 09:59:49.000 208 30755.59 44.91 43629.97 88888.00 2010-07-27 09:59:50.000 208 30755.57 44.86 43629.98 53374.79 2010-07-27 09:59:51.000 208 30755.59 44.89 43630.01 88888.00 2010-07-27 09:59:52.000 208 30755.61 44.90 43629.99 88888.00 2010-07-27 09:59:53.000 208 30755.50 44.79 43630.07 88888.00 2010-07-27 09:59:54.000 208 30755.50 44.80 43630.11 88888.00 2010-07-27 09:59:55.000 208 30755.54 44.85 43630.02 53374.80 2010-07-27 09:59:56.000 208 30755.55 44.88 43629.98 88888.00 2010-07-27 09:59:57.000 208 30755.55 44.89 43629.97 88888.00 2010-07-27 09:59:58.000 208 30755.53 44.88 43630.01 88888.00 2010-07-27 09:59:59.000 208 30755.55 44.89 43630.08 88888.00 2010-07-27 10:00:00.000 208 30755.56 44.90 43630.07 53374.77 2010-07-27 10:00:01.000 208 30755.55 44.88 43630.07 88888.00 2010-07-27 10:00:02.000 208 30755.57 44.91 43630.04 88888.00 2010-07-27 10:00:03.000 208 30755.58 44.92 43630.03 88888.00 2010-07-27 10:00:04.000 208 30755.56 44.95 43630.01 88888.00 2010-07-27 10:00:05.000 208 30755.52 44.97 43630.05 53374.74 2010-07-27 10:00:06.000 208 30755.52 44.97 43630.02 88888.00 2010-07-27 10:00:07.000 208 30755.42 44.94 43630.07 88888.00 2010-07-27 10:00:08.000 208 30755.47 45.01 43630.18 88888.00 2010-07-27 10:00:09.000 208 30755.53 45.09 43630.10 88888.00 2010-07-27 10:00:10.000 208 30755.53 45.03 43630.06 53374.80 2010-07-27 10:00:11.000 208 30755.51 45.02 43630.05 88888.00 2010-07-27 10:00:12.000 208 30755.49 45.02 43629.98 88888.00 2010-07-27 10:00:13.000 208 30755.46 45.06 43629.99 88888.00 2010-07-27 10:00:14.000 208 30755.34 44.95 43630.00 88888.00 2010-07-27 10:00:15.000 208 30755.23 44.83 43630.07 53374.73 2010-07-27 10:00:16.000 208 30755.24 44.86 43630.09 88888.00 2010-07-27 10:00:17.000 208 30755.21 44.85 43630.04 88888.00 2010-07-27 10:00:18.000 208 30755.25 44.98 43630.03 88888.00 2010-07-27 10:00:19.000 208 30755.42 45.15 43630.02 88888.00 2010-07-27 10:00:20.000 208 30755.38 45.13 43630.02 53374.67 2010-07-27 10:00:21.000 208 30755.21 44.93 43630.05 88888.00 2010-07-27 10:00:22.000 208 30755.19 44.86 43630.08 88888.00 2010-07-27 10:00:23.000 208 30755.20 44.89 43630.10 88888.00 2010-07-27 10:00:24.000 208 30755.15 44.89 43630.12 88888.00 2010-07-27 10:00:25.000 208 30755.19 44.93 43630.12 53374.61 2010-07-27 10:00:26.000 208 30755.38 45.15 43630.03 88888.00 2010-07-27 10:00:27.000 208 30755.39 45.18 43630.01 88888.00 2010-07-27 10:00:28.000 208 30755.37 45.25 43630.01 88888.00 2010-07-27 10:00:29.000 208 30755.35 45.28 43630.04 88888.00 2010-07-27 10:00:30.000 208 30755.31 45.29 43630.09 53374.64 2010-07-27 10:00:31.000 208 30755.32 45.27 43630.10 88888.00 2010-07-27 10:00:32.000 208 30755.34 45.26 43630.05 88888.00 2010-07-27 10:00:33.000 208 30755.31 45.29 43630.06 88888.00 2010-07-27 10:00:34.000 208 30755.22 45.22 43630.20 88888.00 2010-07-27 10:00:35.000 208 30755.33 45.31 43630.10 53374.60 2010-07-27 10:00:36.000 208 30755.31 45.34 43630.07 88888.00 2010-07-27 10:00:37.000 208 30755.28 45.35 43630.04 88888.00 2010-07-27 10:00:38.000 208 30755.27 45.34 43629.98 88888.00 2010-07-27 10:00:39.000 208 30755.27 45.39 43629.98 88888.00 2010-07-27 10:00:40.000 208 30755.22 45.32 43629.96 53374.57 2010-07-27 10:00:41.000 208 30755.19 45.27 43630.01 88888.00 2010-07-27 10:00:42.000 208 30755.24 45.30 43629.95 88888.00 2010-07-27 10:00:43.000 208 30755.28 45.34 43629.96 88888.00 2010-07-27 10:00:44.000 208 30755.25 45.37 43629.94 88888.00 2010-07-27 10:00:45.000 208 30755.23 45.36 43630.00 53374.54 2010-07-27 10:00:46.000 208 30755.25 45.36 43630.02 88888.00 2010-07-27 10:00:47.000 208 30755.22 45.38 43630.03 88888.00 2010-07-27 10:00:48.000 208 30755.21 45.39 43630.03 88888.00 2010-07-27 10:00:49.000 208 30755.28 45.39 43630.00 88888.00 2010-07-27 10:00:50.000 208 30755.23 45.40 43630.01 53374.50 2010-07-27 10:00:51.000 208 30755.21 45.42 43630.03 88888.00 2010-07-27 10:00:52.000 208 30755.23 45.45 43629.98 88888.00 2010-07-27 10:00:53.000 208 30755.22 45.46 43629.95 88888.00 2010-07-27 10:00:54.000 208 30755.18 45.42 43629.99 88888.00 2010-07-27 10:00:55.000 208 30755.14 45.44 43630.01 53374.49 2010-07-27 10:00:56.000 208 30755.14 45.48 43629.99 88888.00 2010-07-27 10:00:57.000 208 30755.11 45.45 43629.96 88888.00 2010-07-27 10:00:58.000 208 30755.12 45.44 43629.97 88888.00 2010-07-27 10:00:59.000 208 30755.13 45.47 43629.97 88888.00 2010-07-27 10:01:00.000 208 30755.16 45.48 43629.98 53374.44 2010-07-27 10:01:01.000 208 30755.15 45.51 43629.97 88888.00 2010-07-27 10:01:02.000 208 30755.20 45.51 43629.96 88888.00 2010-07-27 10:01:03.000 208 30755.16 45.54 43629.96 88888.00 2010-07-27 10:01:04.000 208 30755.17 45.51 43629.99 88888.00 2010-07-27 10:01:05.000 208 30755.16 45.50 43629.99 53374.44 2010-07-27 10:01:06.000 208 30755.19 45.50 43629.97 88888.00 2010-07-27 10:01:07.000 208 30755.18 45.52 43629.97 88888.00 2010-07-27 10:01:08.000 208 30755.19 45.54 43629.94 88888.00 2010-07-27 10:01:09.000 208 30755.21 45.51 43629.95 88888.00 2010-07-27 10:01:10.000 208 30755.21 45.52 43629.96 53374.44 2010-07-27 10:01:11.000 208 30755.22 45.48 43629.93 88888.00 2010-07-27 10:01:12.000 208 30755.21 45.47 43629.91 88888.00 2010-07-27 10:01:13.000 208 30755.22 45.52 43629.94 88888.00 2010-07-27 10:01:14.000 208 30755.22 45.56 43629.92 88888.00 2010-07-27 10:01:15.000 208 30755.12 45.42 43629.88 53374.44 2010-07-27 10:01:16.000 208 30754.97 45.30 43629.97 88888.00 2010-07-27 10:01:17.000 208 30755.02 45.43 43630.11 88888.00 2010-07-27 10:01:18.000 208 30755.40 45.89 43629.95 88888.00 2010-07-27 10:01:19.000 208 30755.44 45.88 43629.86 88888.00 2010-07-27 10:01:20.000 208 30755.29 45.68 43629.90 53374.65 2010-07-27 10:01:21.000 208 30755.02 45.39 43630.03 88888.00 2010-07-27 10:01:22.000 208 30755.04 45.37 43630.02 88888.00 2010-07-27 10:01:23.000 208 30755.23 45.63 43629.95 88888.00 2010-07-27 10:01:24.000 208 30755.44 45.88 43629.87 88888.00 2010-07-27 10:01:25.000 208 30755.43 45.87 43629.91 53374.46 2010-07-27 10:01:26.000 208 30755.18 45.58 43630.00 88888.00 2010-07-27 10:01:27.000 208 30755.05 45.40 43630.05 88888.00 2010-07-27 10:01:28.000 208 30755.13 45.51 43630.05 88888.00 2010-07-27 10:01:29.000 208 30755.42 45.80 43629.92 88888.00 2010-07-27 10:01:30.000 208 30755.47 45.90 43629.89 53374.46 2010-07-27 10:01:31.000 208 30755.41 45.86 43629.99 88888.00 2010-07-27 10:01:32.000 208 30755.28 45.70 43630.00 88888.00 2010-07-27 10:01:33.000 208 30755.26 45.66 43630.05 88888.00 2010-07-27 10:01:34.000 208 30755.25 45.69 43630.03 88888.00 2010-07-27 10:01:35.000 208 30755.28 45.66 43630.02 53374.57 2010-07-27 10:01:36.000 208 30755.31 45.66 43629.99 88888.00 2010-07-27 10:01:37.000 208 30755.28 45.63 43629.94 88888.00 2010-07-27 10:01:38.000 208 30755.30 45.68 43629.97 88888.00 2010-07-27 10:01:39.000 208 30755.30 45.74 43630.02 88888.00 2010-07-27 10:01:40.000 208 30755.30 45.76 43629.96 53374.61 2010-07-27 10:01:41.000 208 30755.30 45.72 43629.98 88888.00 2010-07-27 10:01:42.000 208 30755.34 45.74 43629.99 88888.00 2010-07-27 10:01:43.000 208 30755.33 45.76 43630.03 88888.00 2010-07-27 10:01:44.000 208 30755.31 45.76 43630.03 88888.00 2010-07-27 10:01:45.000 208 30755.35 45.76 43630.02 53374.65 2010-07-27 10:01:46.000 208 30755.37 45.77 43630.03 88888.00 2010-07-27 10:01:47.000 208 30755.37 45.78 43630.00 88888.00 2010-07-27 10:01:48.000 208 30755.38 45.82 43629.98 88888.00 2010-07-27 10:01:49.000 208 30755.38 45.80 43629.99 88888.00 2010-07-27 10:01:50.000 208 30755.38 45.80 43630.06 53374.62 2010-07-27 10:01:51.000 208 30755.33 45.79 43630.03 88888.00 2010-07-27 10:01:52.000 208 30755.32 45.83 43629.99 88888.00 2010-07-27 10:01:53.000 208 30755.36 45.84 43629.99 88888.00 2010-07-27 10:01:54.000 208 30755.38 45.83 43630.04 88888.00 2010-07-27 10:01:55.000 208 30755.39 45.86 43630.06 53374.67 2010-07-27 10:01:56.000 208 30755.39 45.85 43630.09 88888.00 2010-07-27 10:01:57.000 208 30755.39 45.88 43630.09 88888.00 2010-07-27 10:01:58.000 208 30755.38 45.90 43630.07 88888.00 2010-07-27 10:01:59.000 208 30755.35 45.88 43630.02 88888.00 2010-07-27 10:02:00.000 208 30755.33 45.88 43629.99 53374.66 2010-07-27 10:02:01.000 208 30755.34 45.85 43629.99 88888.00 2010-07-27 10:02:02.000 208 30755.33 45.83 43630.02 88888.00 2010-07-27 10:02:03.000 208 30755.36 45.83 43630.00 88888.00 2010-07-27 10:02:04.000 208 30755.33 45.89 43629.99 88888.00 2010-07-27 10:02:05.000 208 30755.31 45.89 43630.03 53374.62 2010-07-27 10:02:06.000 208 30755.30 45.88 43630.02 88888.00 2010-07-27 10:02:07.000 208 30755.26 45.88 43630.03 88888.00 2010-07-27 10:02:08.000 208 30755.23 45.94 43629.99 88888.00 2010-07-27 10:02:09.000 208 30755.20 45.94 43630.01 88888.00 2010-07-27 10:02:10.000 208 30755.17 45.96 43629.99 53374.57 2010-07-27 10:02:11.000 208 30755.15 45.92 43629.93 88888.00 2010-07-27 10:02:12.000 208 30755.15 45.97 43629.88 88888.00 2010-07-27 10:02:13.000 208 30755.13 46.02 43629.91 88888.00 2010-07-27 10:02:14.000 208 30755.11 45.98 43629.93 88888.00 2010-07-27 10:02:15.000 208 30754.95 45.84 43630.04 53374.51 2010-07-27 10:02:16.000 208 30754.94 45.82 43630.06 88888.00 2010-07-27 10:02:17.000 208 30755.19 46.13 43629.96 88888.00 2010-07-27 10:02:18.000 208 30755.34 46.33 43629.90 88888.00 2010-07-27 10:02:19.000 208 30755.31 46.29 43629.92 88888.00 2010-07-27 10:02:20.000 208 30755.00 45.98 43630.04 53374.55 2010-07-27 10:02:21.000 208 30754.82 45.81 43630.04 88888.00 2010-07-27 10:02:22.000 208 30754.88 45.85 43629.98 88888.00 2010-07-27 10:02:23.000 208 30755.17 46.25 43629.89 88888.00 2010-07-27 10:02:24.000 208 30755.24 46.37 43629.87 88888.00 2010-07-27 10:02:25.000 208 30755.14 46.24 43629.94 53374.44 2010-07-27 10:02:26.000 208 30754.82 45.92 43630.06 88888.00 2010-07-27 10:02:27.000 208 30754.79 45.91 43630.05 88888.00 2010-07-27 10:02:28.000 208 30754.95 46.13 43630.02 88888.00 2010-07-27 10:02:29.000 208 30755.22 46.42 43629.91 88888.00 2010-07-27 10:02:30.000 208 30755.22 46.41 43629.86 53374.38 2010-07-27 10:02:31.000 208 30755.04 46.24 43629.88 88888.00 2010-07-27 10:02:32.000 208 30754.95 46.19 43629.90 88888.00 2010-07-27 10:02:33.000 208 30754.96 46.22 43629.93 88888.00 2010-07-27 10:02:34.000 208 30754.96 46.18 43629.95 88888.00 2010-07-27 10:02:35.000 208 30754.96 46.19 43629.93 53374.40 2010-07-27 10:02:36.000 208 30754.96 46.19 43629.95 88888.00 2010-07-27 10:02:37.000 208 30754.97 46.16 43629.90 88888.00 2010-07-27 10:02:38.000 208 30754.93 46.18 43629.86 88888.00 2010-07-27 10:02:39.000 208 30754.91 46.21 43629.85 88888.00 2010-07-27 10:02:40.000 208 30754.87 46.24 43629.91 53374.37 2010-07-27 10:02:41.000 208 30754.89 46.22 43629.90 88888.00 2010-07-27 10:02:42.000 208 30754.91 46.24 43629.92 88888.00 2010-07-27 10:02:43.000 208 30754.91 46.31 43629.96 88888.00 2010-07-27 10:02:44.000 208 30754.90 46.33 43629.97 88888.00 2010-07-27 10:02:45.000 208 30754.92 46.37 43629.98 53374.35 2010-07-27 10:02:46.000 208 30754.93 46.37 43629.99 88888.00 2010-07-27 10:02:47.000 208 30754.95 46.35 43630.00 88888.00 2010-07-27 10:02:48.000 208 30754.96 46.38 43630.02 88888.00 2010-07-27 10:02:49.000 208 30754.96 46.37 43630.01 88888.00 2010-07-27 10:02:50.000 208 30754.96 46.38 43630.00 53374.34 2010-07-27 10:02:51.000 208 30754.96 46.37 43629.97 88888.00 2010-07-27 10:02:52.000 208 30754.98 46.38 43629.94 88888.00 2010-07-27 10:02:53.000 208 30754.96 46.40 43629.93 88888.00 2010-07-27 10:02:54.000 208 30754.97 46.44 43629.93 88888.00 2010-07-27 10:02:55.000 208 30754.95 46.44 43629.92 53374.34 2010-07-27 10:02:56.000 208 30754.91 46.45 43629.87 88888.00 2010-07-27 10:02:57.000 208 30754.92 46.48 43629.90 88888.00 2010-07-27 10:02:58.000 208 30754.90 46.49 43629.93 88888.00 2010-07-27 10:02:59.000 208 30754.88 46.47 43629.89 88888.00 2010-07-27 10:03:00.000 208 30754.90 46.48 43629.92 53374.34 2010-07-27 10:03:01.000 208 30754.91 46.44 43629.94 88888.00 2010-07-27 10:03:02.000 208 30754.95 46.46 43629.93 88888.00 2010-07-27 10:03:03.000 208 30754.98 46.48 43629.89 88888.00 2010-07-27 10:03:04.000 208 30754.95 46.47 43629.91 88888.00 2010-07-27 10:03:05.000 208 30754.95 46.47 43629.88 53374.34 2010-07-27 10:03:06.000 208 30754.96 46.47 43629.88 88888.00 2010-07-27 10:03:07.000 208 30754.97 46.47 43629.89 88888.00 2010-07-27 10:03:08.000 208 30755.01 46.51 43629.90 88888.00 2010-07-27 10:03:09.000 208 30755.02 46.56 43629.92 88888.00 2010-07-27 10:03:10.000 208 30754.99 46.57 43629.91 53374.38 2010-07-27 10:03:11.000 208 30754.99 46.60 43629.95 88888.00 2010-07-27 10:03:12.000 208 30755.03 46.63 43629.91 88888.00 2010-07-27 10:03:13.000 208 30755.05 46.62 43629.96 88888.00 2010-07-27 10:03:14.000 208 30754.95 46.46 43630.01 88888.00 2010-07-27 10:03:15.000 208 30754.88 46.37 43630.00 53374.40 2010-07-27 10:03:16.000 208 30754.93 46.37 43630.00 88888.00 2010-07-27 10:03:17.000 208 30754.95 46.41 43630.01 88888.00 2010-07-27 10:03:18.000 208 30755.00 46.49 43629.98 88888.00 2010-07-27 10:03:19.000 208 30755.17 46.66 43629.94 88888.00 2010-07-27 10:03:20.000 208 30755.19 46.69 43629.95 53374.46 2010-07-27 10:03:21.000 208 30755.21 46.69 43629.94 88888.00 2010-07-27 10:03:22.000 208 30755.21 46.71 43629.94 88888.00 2010-07-27 10:03:23.000 208 30755.22 46.74 43629.98 88888.00 2010-07-27 10:03:24.000 208 30755.23 46.74 43630.01 88888.00 2010-07-27 10:03:25.000 208 30755.23 46.76 43629.97 53374.57 2010-07-27 10:03:26.000 208 30755.28 46.79 43629.97 88888.00 2010-07-27 10:03:27.000 208 30755.28 46.75 43629.97 88888.00 2010-07-27 10:03:28.000 208 30755.27 46.76 43629.95 88888.00 2010-07-27 10:03:29.000 208 30755.29 46.77 43629.94 88888.00 2010-07-27 10:03:30.000 208 30755.28 46.76 43629.96 53374.63 2010-07-27 10:03:31.000 208 30755.30 46.83 43629.94 88888.00 2010-07-27 10:03:32.000 208 30755.32 46.83 43629.98 88888.00 2010-07-27 10:03:33.000 208 30755.30 46.81 43630.00 88888.00 2010-07-27 10:03:34.000 208 30755.29 46.82 43630.00 88888.00 2010-07-27 10:03:35.000 208 30755.31 46.81 43629.99 53374.61 2010-07-27 10:03:36.000 208 30755.33 46.79 43630.01 88888.00 2010-07-27 10:03:37.000 208 30755.33 46.78 43630.06 88888.00 2010-07-27 10:03:38.000 208 30755.37 46.83 43630.06 88888.00 2010-07-27 10:03:39.000 208 30755.39 46.87 43630.10 88888.00 2010-07-27 10:03:40.000 208 30755.40 46.84 43630.11 53374.68 2010-07-27 10:03:41.000 208 30755.36 46.84 43630.06 88888.00 2010-07-27 10:03:42.000 208 30755.36 46.86 43630.05 88888.00 2010-07-27 10:03:43.000 208 30755.37 46.84 43630.07 88888.00 2010-07-27 10:03:44.000 208 30755.35 46.88 43630.04 88888.00 2010-07-27 10:03:45.000 208 30755.38 46.88 43629.99 53374.70 2010-07-27 10:03:46.000 208 30755.40 46.90 43630.00 88888.00 2010-07-27 10:03:47.000 208 30755.43 46.93 43630.02 88888.00 2010-07-27 10:03:48.000 208 30755.46 46.88 43630.00 88888.00 2010-07-27 10:03:49.000 208 30755.48 46.94 43629.97 88888.00 2010-07-27 10:03:50.000 208 30755.50 46.96 43629.99 53374.76 2010-07-27 10:03:51.000 208 30755.47 46.97 43630.06 88888.00 2010-07-27 10:03:52.000 208 30755.48 46.95 43630.09 88888.00 2010-07-27 10:03:53.000 208 30755.48 46.96 43630.09 88888.00 2010-07-27 10:03:54.000 208 30755.48 47.01 43630.06 88888.00 2010-07-27 10:03:55.000 208 30755.49 47.02 43630.12 53374.79 2010-07-27 10:03:56.000 208 30755.51 46.99 43630.10 88888.00 2010-07-27 10:03:57.000 208 30755.50 46.97 43630.11 88888.00 2010-07-27 10:03:58.000 208 30755.52 46.99 43630.17 88888.00 2010-07-27 10:03:59.000 208 30755.52 47.01 43630.17 88888.00 2010-07-27 10:04:00.000 208 30755.54 46.99 43630.15 53374.86 2010-07-27 10:04:01.000 208 30755.54 46.98 43630.13 88888.00 2010-07-27 10:04:02.000 208 30755.54 46.98 43630.11 88888.00 2010-07-27 10:04:03.000 208 30755.55 47.03 43630.14 88888.00 2010-07-27 10:04:04.000 208 30755.55 47.04 43630.12 88888.00 2010-07-27 10:04:05.000 208 30755.56 47.08 43630.13 53374.88 2010-07-27 10:04:06.000 208 30755.56 47.07 43630.12 88888.00 2010-07-27 10:04:07.000 208 30755.56 47.09 43630.11 88888.00 2010-07-27 10:04:08.000 208 30755.56 47.12 43630.10 88888.00 2010-07-27 10:04:09.000 208 30755.57 47.15 43630.19 88888.00 2010-07-27 10:04:10.000 208 30755.61 47.15 43630.20 53374.93 2010-07-27 10:04:11.000 208 30755.61 47.14 43630.16 88888.00 2010-07-27 10:04:12.000 208 30755.61 47.12 43630.09 88888.00 2010-07-27 10:04:13.000 208 30755.59 47.16 43630.10 88888.00 2010-07-27 10:04:14.000 208 30755.51 47.17 43630.32 88888.00 2010-07-27 10:04:15.000 208 30755.40 47.23 43630.49 53374.92 2010-07-27 10:04:16.000 208 30755.40 47.23 43630.46 88888.00 2010-07-27 10:04:17.000 208 30755.39 47.26 43630.47 88888.00 2010-07-27 10:04:18.000 208 30755.47 47.29 43630.37 88888.00 2010-07-27 10:04:19.000 208 30755.62 47.28 43630.24 88888.00 2010-07-27 10:04:20.000 208 30755.64 47.31 43630.28 53375.04 2010-07-27 10:04:21.000 208 30755.44 47.31 43630.46 88888.00 2010-07-27 10:04:22.000 208 30755.37 47.35 43630.49 88888.00 2010-07-27 10:04:23.000 208 30755.38 47.33 43630.47 88888.00 2010-07-27 10:04:24.000 208 30755.38 47.32 43630.51 88888.00 2010-07-27 10:04:25.000 208 30755.44 47.31 43630.41 53375.04 2010-07-27 10:04:26.000 208 30755.58 47.35 43630.21 88888.00 2010-07-27 10:04:27.000 208 30755.59 47.39 43630.21 88888.00 2010-07-27 10:04:28.000 208 30755.58 47.35 43630.18 88888.00 2010-07-27 10:04:29.000 208 30755.58 47.39 43630.20 88888.00 2010-07-27 10:04:30.000 208 30755.61 47.37 43630.18 53374.92 2010-07-27 10:04:31.000 208 30755.61 47.33 43630.18 88888.00 2010-07-27 10:04:32.000 208 30755.56 47.34 43630.15 88888.00 2010-07-27 10:04:33.000 208 30755.54 47.35 43630.18 88888.00 2010-07-27 10:04:34.000 208 30755.55 47.34 43630.17 88888.00 2010-07-27 10:04:35.000 208 30755.57 47.34 43630.15 53374.87 2010-07-27 10:04:36.000 208 30755.58 47.34 43630.12 88888.00 2010-07-27 10:04:37.000 208 30755.53 47.37 43630.14 88888.00 2010-07-27 10:04:38.000 208 30755.53 47.38 43630.14 88888.00 2010-07-27 10:04:39.000 208 30755.54 47.41 43630.15 88888.00 2010-07-27 10:04:40.000 208 30755.53 47.42 43630.23 53374.85 2010-07-27 10:04:41.000 208 30755.49 47.42 43630.24 88888.00 2010-07-27 10:04:42.000 208 30755.46 47.43 43630.23 88888.00 2010-07-27 10:04:43.000 208 30755.45 47.46 43630.21 88888.00 2010-07-27 10:04:44.000 208 30755.45 47.48 43630.23 88888.00 2010-07-27 10:04:45.000 208 30755.45 47.43 43630.20 53374.79 2010-07-27 10:04:46.000 208 30755.47 47.42 43630.13 88888.00 2010-07-27 10:04:47.000 208 30755.47 47.41 43630.05 88888.00 2010-07-27 10:04:48.000 208 30755.46 47.43 43630.13 88888.00 2010-07-27 10:04:49.000 208 30755.43 47.44 43630.17 88888.00 2010-07-27 10:04:50.000 208 30755.47 47.42 43630.21 53374.79 2010-07-27 10:04:51.000 208 30755.45 47.40 43630.20 88888.00 2010-07-27 10:04:52.000 208 30755.43 47.41 43630.16 88888.00 2010-07-27 10:04:53.000 208 30755.43 47.42 43630.14 88888.00 2010-07-27 10:04:54.000 208 30755.43 47.41 43630.15 88888.00 2010-07-27 10:04:55.000 208 30755.42 47.44 43630.14 53374.77 2010-07-27 10:04:56.000 208 30755.40 47.37 43630.12 88888.00 2010-07-27 10:04:57.000 208 30755.38 47.34 43630.14 88888.00 2010-07-27 10:04:58.000 208 30755.38 47.39 43630.16 88888.00 2010-07-27 10:04:59.000 208 30755.40 47.40 43630.13 88888.00 2010-07-27 10:05:00.000 208 30755.40 47.39 43630.15 53374.74 2010-07-27 10:05:01.000 208 30755.39 47.41 43630.13 88888.00 2010-07-27 10:05:02.000 208 30755.43 47.36 43630.08 88888.00 2010-07-27 10:05:03.000 208 30755.40 47.34 43630.05 88888.00 2010-07-27 10:05:04.000 208 30755.35 47.40 43630.14 88888.00 2010-07-27 10:05:05.000 208 30755.35 47.43 43630.17 53374.66 2010-07-27 10:05:06.000 208 30755.37 47.47 43630.15 88888.00 2010-07-27 10:05:07.000 208 30755.43 47.45 43630.15 88888.00 2010-07-27 10:05:08.000 208 30755.47 47.49 43630.25 88888.00 2010-07-27 10:05:09.000 208 30755.49 47.43 43630.26 88888.00 2010-07-27 10:05:10.000 208 30755.51 47.41 43630.19 53374.77 2010-07-27 10:05:11.000 208 30755.51 47.43 43630.18 88888.00 2010-07-27 10:05:12.000 208 30755.53 47.43 43630.18 88888.00 2010-07-27 10:05:13.000 208 30755.56 47.43 43630.10 88888.00 2010-07-27 10:05:14.000 208 30755.51 47.51 43630.17 88888.00 2010-07-27 10:05:15.000 208 30755.40 47.56 43630.33 53374.81 2010-07-27 10:05:16.000 208 30755.30 47.59 43630.51 88888.00 2010-07-27 10:05:17.000 208 30755.43 47.54 43630.42 88888.00 2010-07-27 10:05:18.000 208 30755.74 47.51 43630.00 88888.00 2010-07-27 10:05:19.000 208 30755.77 47.52 43629.94 88888.00 2010-07-27 10:05:20.000 208 30755.67 47.56 43630.07 53374.86 2010-07-27 10:05:21.000 208 30755.40 47.59 43630.47 88888.00 2010-07-27 10:05:22.000 208 30755.38 47.62 43630.51 88888.00 2010-07-27 10:05:23.000 208 30755.56 47.60 43630.25 88888.00 2010-07-27 10:05:24.000 208 30755.79 47.59 43629.93 88888.00 2010-07-27 10:05:25.000 208 30755.79 47.61 43629.93 53375.00 2010-07-27 10:05:26.000 208 30755.57 47.60 43630.20 88888.00 2010-07-27 10:05:27.000 208 30755.39 47.57 43630.39 88888.00 2010-07-27 10:05:28.000 208 30755.42 47.54 43630.34 88888.00 2010-07-27 10:05:29.000 208 30755.72 47.52 43629.90 88888.00 2010-07-27 10:05:30.000 208 30755.82 47.52 43629.83 53375.02 2010-07-27 10:05:31.000 208 30755.75 47.53 43629.88 88888.00 2010-07-27 10:05:32.000 208 30755.62 47.54 43630.06 88888.00 2010-07-27 10:05:33.000 208 30755.61 47.54 43630.13 88888.00 2010-07-27 10:05:34.000 208 30755.64 47.54 43630.13 88888.00 2010-07-27 10:05:35.000 208 30755.67 47.56 43630.13 53374.99 2010-07-27 10:05:36.000 208 30755.69 47.59 43630.16 88888.00 2010-07-27 10:05:37.000 208 30755.68 47.57 43630.17 88888.00 2010-07-27 10:05:38.000 208 30755.69 47.56 43630.18 88888.00 2010-07-27 10:05:39.000 208 30755.71 47.61 43630.21 88888.00 2010-07-27 10:05:40.000 208 30755.71 47.59 43630.18 53375.01 2010-07-27 10:05:41.000 208 30755.71 47.55 43630.16 88888.00 2010-07-27 10:05:42.000 208 30755.72 47.59 43630.21 88888.00 2010-07-27 10:05:43.000 208 30755.69 47.61 43630.20 88888.00 2010-07-27 10:05:44.000 208 30755.67 47.66 43630.21 88888.00 2010-07-27 10:05:45.000 208 30755.66 47.69 43630.24 53375.01 2010-07-27 10:05:46.000 208 30755.67 47.67 43630.24 88888.00 2010-07-27 10:05:47.000 208 30755.66 47.66 43630.22 88888.00 2010-07-27 10:05:48.000 208 30755.72 47.65 43630.23 88888.00 2010-07-27 10:05:49.000 208 30755.74 47.73 43630.26 88888.00 2010-07-27 10:05:50.000 208 30755.76 47.73 43630.29 53375.02 2010-07-27 10:05:51.000 208 30755.73 47.68 43630.21 88888.00 2010-07-27 10:05:52.000 208 30755.74 47.69 43630.20 88888.00 2010-07-27 10:05:53.000 208 30755.74 47.70 43630.21 88888.00 2010-07-27 10:05:54.000 208 30755.73 47.73 43630.21 88888.00 2010-07-27 10:05:55.000 208 30755.73 47.76 43630.18 53375.05 2010-07-27 10:05:56.000 208 30755.73 47.74 43630.15 88888.00 2010-07-27 10:05:57.000 208 30755.74 47.76 43630.20 88888.00 2010-07-27 10:05:58.000 208 30755.72 47.76 43630.19 88888.00 2010-07-27 10:05:59.000 208 30755.71 47.72 43630.16 88888.00 2010-07-27 10:06:00.000 208 30755.70 47.78 43630.20 53375.01 2010-07-27 10:06:01.000 208 30755.68 47.80 43630.22 88888.00 2010-07-27 10:06:02.000 208 30755.68 47.77 43630.19 88888.00 2010-07-27 10:06:03.000 208 30755.68 47.79 43630.20 88888.00 2010-07-27 10:06:04.000 208 30755.68 47.80 43630.20 88888.00 2010-07-27 10:06:05.000 208 30755.70 47.78 43630.18 53375.01 2010-07-27 10:06:06.000 208 30755.67 47.77 43630.19 88888.00 2010-07-27 10:06:07.000 208 30755.64 47.82 43630.16 88888.00 2010-07-27 10:06:08.000 208 30755.65 47.84 43630.14 88888.00 2010-07-27 10:06:09.000 208 30755.62 47.80 43630.19 88888.00 2010-07-27 10:06:10.000 208 30755.63 47.82 43630.19 53374.97 2010-07-27 10:06:11.000 208 30755.62 47.84 43630.19 88888.00 2010-07-27 10:06:12.000 208 30755.68 47.95 43630.10 88888.00 2010-07-27 10:06:13.000 208 30755.61 47.90 43630.17 88888.00 2010-07-27 10:06:14.000 208 30755.56 47.90 43630.22 88888.00 2010-07-27 10:06:15.000 208 30755.39 47.87 43630.45 53374.90 2010-07-27 10:06:16.000 208 30755.38 47.90 43630.42 88888.00 2010-07-27 10:06:17.000 208 30755.62 47.91 43630.11 88888.00 2010-07-27 10:06:18.000 208 30755.81 47.93 43629.97 88888.00 2010-07-27 10:06:19.000 208 30755.75 47.95 43630.01 88888.00 2010-07-27 10:06:20.000 208 30755.41 47.99 43630.33 53374.81 2010-07-27 10:06:21.000 208 30755.30 47.94 43630.43 88888.00 2010-07-27 10:06:22.000 208 30755.40 47.92 43630.33 88888.00 2010-07-27 10:06:23.000 208 30755.70 47.93 43629.94 88888.00 2010-07-27 10:06:24.000 208 30755.73 47.96 43629.82 88888.00 2010-07-27 10:06:25.000 208 30755.60 47.98 43630.00 53374.90 2010-07-27 10:06:26.000 208 30755.31 47.97 43630.33 88888.00 2010-07-27 10:06:27.000 208 30755.28 48.00 43630.35 88888.00 2010-07-27 10:06:28.000 208 30755.48 48.02 43630.14 88888.00 2010-07-27 10:06:29.000 208 30755.69 48.03 43629.87 88888.00 2010-07-27 10:06:30.000 208 30755.64 47.99 43629.89 53374.94 2010-07-27 10:06:31.000 208 30755.54 47.99 43630.03 88888.00 2010-07-27 10:06:32.000 208 30755.45 47.98 43630.06 88888.00 2010-07-27 10:06:33.000 208 30755.45 47.99 43630.12 88888.00 2010-07-27 10:06:34.000 208 30755.47 48.02 43630.16 88888.00 2010-07-27 10:06:35.000 208 30755.45 48.00 43630.16 53374.81 2010-07-27 10:06:36.000 208 30755.42 48.01 43630.18 88888.00 2010-07-27 10:06:37.000 208 30755.46 47.99 43630.14 88888.00 2010-07-27 10:06:38.000 208 30755.48 47.95 43630.14 88888.00 2010-07-27 10:06:39.000 208 30755.50 47.95 43630.16 88888.00 2010-07-27 10:06:40.000 208 30755.48 48.00 43630.19 53374.79 2010-07-27 10:06:41.000 208 30755.45 48.00 43630.17 88888.00 2010-07-27 10:06:42.000 208 30755.44 48.02 43630.22 88888.00 2010-07-27 10:06:43.000 208 30755.44 48.01 43630.20 88888.00 2010-07-27 10:06:44.000 208 30755.46 47.97 43630.19 88888.00 2010-07-27 10:06:45.000 208 30755.47 47.94 43630.21 53374.77 2010-07-27 10:06:46.000 208 30755.43 47.94 43630.21 88888.00 2010-07-27 10:06:47.000 208 30755.44 47.95 43630.18 88888.00 2010-07-27 10:06:48.000 208 30755.44 47.97 43630.18 88888.00 2010-07-27 10:06:49.000 208 30755.42 47.99 43630.14 88888.00 2010-07-27 10:06:50.000 208 30755.41 48.01 43630.10 53374.77 2010-07-27 10:06:51.000 208 30755.38 48.02 43630.10 88888.00 2010-07-27 10:06:52.000 208 30755.38 47.99 43630.16 88888.00 2010-07-27 10:06:53.000 208 30755.33 47.94 43630.14 88888.00 2010-07-27 10:06:54.000 208 30755.33 47.95 43630.10 88888.00 2010-07-27 10:06:55.000 208 30755.33 48.01 43630.12 53374.71 2010-07-27 10:06:56.000 208 30755.35 48.03 43630.14 88888.00 2010-07-27 10:06:57.000 208 30755.34 48.07 43630.15 88888.00 2010-07-27 10:06:58.000 208 30755.31 48.05 43630.16 88888.00 2010-07-27 10:06:59.000 208 30755.32 48.06 43630.18 88888.00 2010-07-27 10:07:00.000 208 30755.31 48.10 43630.21 53374.72 2010-07-27 10:07:01.000 208 30755.30 48.09 43630.16 88888.00 2010-07-27 10:07:02.000 208 30755.33 48.10 43630.13 88888.00 2010-07-27 10:07:03.000 208 30755.32 48.09 43630.16 88888.00 2010-07-27 10:07:04.000 208 30755.29 48.06 43630.19 88888.00 2010-07-27 10:07:05.000 208 30755.26 48.05 43630.15 53374.72 2010-07-27 10:07:06.000 208 30755.27 48.05 43630.15 88888.00 2010-07-27 10:07:07.000 208 30755.29 48.07 43630.17 88888.00 2010-07-27 10:07:08.000 208 30755.30 48.11 43630.19 88888.00 2010-07-27 10:07:09.000 208 30755.31 48.13 43630.20 88888.00 2010-07-27 10:07:10.000 208 30755.27 48.09 43630.20 53374.74 2010-07-27 10:07:11.000 208 30755.26 48.12 43630.21 88888.00 2010-07-27 10:07:12.000 208 30755.28 48.11 43630.20 88888.00 2010-07-27 10:07:13.000 208 30755.28 48.13 43630.20 88888.00 2010-07-27 10:07:14.000 208 30755.12 48.16 43630.34 88888.00 2010-07-27 10:07:15.000 208 30755.02 48.16 43630.44 53374.67 2010-07-27 10:07:16.000 208 30755.04 48.17 43630.46 88888.00 2010-07-27 10:07:17.000 208 30755.02 48.19 43630.51 88888.00 2010-07-27 10:07:18.000 208 30755.10 48.18 43630.44 88888.00 2010-07-27 10:07:19.000 208 30755.26 48.24 43630.21 88888.00 2010-07-27 10:07:20.000 208 30755.28 48.26 43630.20 53374.79 2010-07-27 10:07:21.000 208 30755.26 48.26 43630.18 88888.00 2010-07-27 10:07:22.000 208 30755.28 48.27 43630.18 88888.00 2010-07-27 10:07:23.000 208 30755.29 48.30 43630.20 88888.00 2010-07-27 10:07:24.000 208 30755.27 48.29 43630.22 88888.00 2010-07-27 10:07:25.000 208 30755.27 48.26 43630.17 53374.66 2010-07-27 10:07:26.000 208 30755.27 48.28 43630.18 88888.00 2010-07-27 10:07:27.000 208 30755.30 48.31 43630.16 88888.00 2010-07-27 10:07:28.000 208 30755.31 48.32 43630.15 88888.00 2010-07-27 10:07:29.000 208 30755.27 48.40 43630.05 88888.00 2010-07-27 10:07:30.000 208 30755.31 48.39 43630.12 53374.70 2010-07-27 10:07:31.000 208 30755.33 48.36 43630.10 88888.00 2010-07-27 10:07:32.000 208 30755.36 48.34 43630.11 88888.00 2010-07-27 10:07:33.000 208 30755.35 48.35 43630.13 88888.00 2010-07-27 10:07:34.000 208 30755.33 48.39 43630.12 88888.00 2010-07-27 10:07:35.000 208 30755.36 48.38 43630.16 53374.71 2010-07-27 10:07:36.000 208 30755.32 48.31 43630.25 88888.00 2010-07-27 10:07:37.000 208 30755.33 48.26 43630.29 88888.00 2010-07-27 10:07:38.000 208 30755.39 48.37 43630.19 88888.00 2010-07-27 10:07:39.000 208 30755.38 48.39 43630.15 88888.00 2010-07-27 10:07:40.000 208 30755.38 48.38 43630.07 53374.79 2010-07-27 10:07:41.000 208 30755.35 48.36 43630.09 88888.00 2010-07-27 10:07:42.000 208 30755.35 48.36 43630.11 88888.00 2010-07-27 10:07:43.000 208 30755.34 48.40 43630.07 88888.00 2010-07-27 10:07:44.000 208 30755.34 48.42 43630.09 88888.00 2010-07-27 10:07:45.000 208 30755.37 48.41 43630.11 53374.75 2010-07-27 10:07:46.000 208 30755.39 48.43 43630.14 88888.00 2010-07-27 10:07:47.000 208 30755.38 48.40 43630.15 88888.00 2010-07-27 10:07:48.000 208 30755.37 48.40 43630.13 88888.00 2010-07-27 10:07:49.000 208 30755.36 48.41 43630.09 88888.00 2010-07-27 10:07:50.000 208 30755.36 48.41 43630.05 53374.76 2010-07-27 10:07:51.000 208 30755.36 48.43 43630.08 88888.00 2010-07-27 10:07:52.000 208 30755.35 48.50 43630.07 88888.00 2010-07-27 10:07:53.000 208 30755.32 48.42 43630.05 88888.00 2010-07-27 10:07:54.000 208 30755.36 48.41 43630.07 88888.00 2010-07-27 10:07:55.000 208 30755.38 48.44 43630.05 53374.73 2010-07-27 10:07:56.000 208 30755.38 48.43 43630.10 88888.00 2010-07-27 10:07:57.000 208 30755.37 48.46 43630.12 88888.00 2010-07-27 10:07:58.000 208 30755.33 48.48 43630.10 88888.00 2010-07-27 10:07:59.000 208 30755.36 48.47 43630.09 88888.00 2010-07-27 10:08:00.000 208 30755.37 48.44 43630.07 53374.77 2010-07-27 10:08:01.000 208 30755.40 48.43 43630.07 88888.00 2010-07-27 10:08:02.000 208 30755.42 48.45 43630.08 88888.00 2010-07-27 10:08:03.000 208 30755.40 48.42 43630.04 88888.00 2010-07-27 10:08:04.000 208 30755.40 48.45 43630.03 88888.00 2010-07-27 10:08:05.000 208 30755.42 48.45 43630.04 53374.78 2010-07-27 10:08:06.000 208 30755.41 48.45 43630.05 88888.00 2010-07-27 10:08:07.000 208 30755.40 48.48 43630.05 88888.00 2010-07-27 10:08:08.000 208 30755.38 48.49 43630.05 88888.00 2010-07-27 10:08:09.000 208 30755.37 48.45 43630.05 88888.00 2010-07-27 10:08:10.000 208 30755.40 48.45 43630.10 53374.79 2010-07-27 10:08:11.000 208 30755.44 48.49 43630.15 88888.00 2010-07-27 10:08:12.000 208 30755.45 48.52 43630.18 88888.00 2010-07-27 10:08:13.000 208 30755.45 48.58 43630.17 88888.00 2010-07-27 10:08:14.000 208 30755.36 48.66 43630.23 88888.00 2010-07-27 10:08:15.000 208 30755.37 48.74 43630.30 53374.80 2010-07-27 10:08:16.000 208 30755.37 48.74 43630.34 88888.00 2010-07-27 10:08:17.000 208 30755.34 48.73 43630.29 88888.00 2010-07-27 10:08:18.000 208 30755.35 48.68 43630.30 88888.00 2010-07-27 10:08:19.000 208 30755.40 48.58 43630.14 88888.00 2010-07-27 10:08:20.000 208 30755.42 48.61 43630.13 53374.91 2010-07-27 10:08:21.000 208 30755.37 48.69 43630.26 88888.00 2010-07-27 10:08:22.000 208 30755.34 48.71 43630.32 88888.00 2010-07-27 10:08:23.000 208 30755.34 48.71 43630.33 88888.00 2010-07-27 10:08:24.000 208 30755.31 48.67 43630.35 88888.00 2010-07-27 10:08:25.000 208 30755.32 48.63 43630.26 53374.89 2010-07-27 10:08:26.000 208 30755.39 48.57 43630.16 88888.00 2010-07-27 10:08:27.000 208 30755.38 48.58 43630.18 88888.00 2010-07-27 10:08:28.000 208 30755.36 48.61 43630.16 88888.00 2010-07-27 10:08:29.000 208 30755.38 48.66 43630.17 88888.00 2010-07-27 10:08:30.000 208 30755.37 48.62 43630.15 53374.77 2010-07-27 10:08:31.000 208 30755.35 48.61 43630.09 88888.00 2010-07-27 10:08:32.000 208 30755.34 48.62 43630.14 88888.00 2010-07-27 10:08:33.000 208 30755.36 48.60 43630.15 88888.00 2010-07-27 10:08:34.000 208 30755.38 48.59 43630.10 88888.00 2010-07-27 10:08:35.000 208 30755.35 48.58 43630.14 53374.77 2010-07-27 10:08:36.000 208 30755.35 48.59 43630.13 88888.00 2010-07-27 10:08:37.000 208 30755.33 48.58 43630.13 88888.00 2010-07-27 10:08:38.000 208 30755.33 48.63 43630.14 88888.00 2010-07-27 10:08:39.000 208 30755.31 48.65 43630.13 88888.00 2010-07-27 10:08:40.000 208 30755.33 48.69 43630.18 53374.74 2010-07-27 10:08:41.000 208 30755.34 48.69 43630.17 88888.00 2010-07-27 10:08:42.000 208 30755.32 48.70 43630.12 88888.00 2010-07-27 10:08:43.000 208 30755.32 48.70 43630.09 88888.00 2010-07-27 10:08:44.000 208 30755.31 48.74 43630.12 88888.00 2010-07-27 10:08:45.000 208 30755.29 48.72 43630.10 53374.74 2010-07-27 10:08:46.000 208 30755.26 48.72 43630.05 88888.00 2010-07-27 10:08:47.000 208 30755.27 48.77 43630.06 88888.00 2010-07-27 10:08:48.000 208 30755.31 48.77 43630.12 88888.00 2010-07-27 10:08:49.000 208 30755.28 48.74 43630.14 88888.00 2010-07-27 10:08:50.000 208 30755.26 48.74 43630.14 53374.72 2010-07-27 10:08:51.000 208 30755.26 48.76 43630.17 88888.00 2010-07-27 10:08:52.000 208 30755.25 48.73 43630.12 88888.00 2010-07-27 10:08:53.000 208 30755.25 48.78 43630.13 88888.00 2010-07-27 10:08:54.000 208 30755.28 48.73 43630.15 88888.00 2010-07-27 10:08:55.000 208 30755.28 48.77 43630.08 53374.69 2010-07-27 10:08:56.000 208 30755.27 48.78 43630.09 88888.00 2010-07-27 10:08:57.000 208 30755.25 48.76 43630.04 88888.00 2010-07-27 10:08:58.000 208 30755.25 48.77 43630.07 88888.00 2010-07-27 10:08:59.000 208 30755.24 48.77 43630.08 88888.00 2010-07-27 10:09:00.000 208 30755.23 48.81 43630.06 53374.65 2010-07-27 10:09:01.000 208 30755.19 48.81 43630.06 88888.00 2010-07-27 10:09:02.000 208 30755.18 48.84 43630.10 88888.00 2010-07-27 10:09:03.000 208 30755.15 48.80 43630.12 88888.00 2010-07-27 10:09:04.000 208 30755.15 48.77 43630.08 88888.00 2010-07-27 10:09:05.000 208 30755.10 48.78 43630.10 53374.63 2010-07-27 10:09:06.000 208 30755.16 48.81 43630.14 88888.00 2010-07-27 10:09:07.000 208 30755.19 48.85 43630.14 88888.00 2010-07-27 10:09:08.000 208 30755.19 48.85 43630.15 88888.00 2010-07-27 10:09:09.000 208 30755.19 48.84 43630.12 88888.00 2010-07-27 10:09:10.000 208 30755.19 48.85 43630.06 53374.65 2010-07-27 10:09:11.000 208 30755.20 48.83 43630.08 88888.00 2010-07-27 10:09:12.000 208 30755.17 48.81 43630.11 88888.00 2010-07-27 10:09:13.000 208 30755.17 48.80 43630.12 88888.00 2010-07-27 10:09:14.000 208 30755.18 48.85 43630.16 88888.00 2010-07-27 10:09:15.000 208 30755.15 48.90 43630.23 53374.67 2010-07-27 10:09:16.000 208 30755.15 49.00 43630.28 88888.00 2010-07-27 10:09:17.000 208 30755.17 48.96 43630.21 88888.00 2010-07-27 10:09:18.000 208 30755.26 48.75 43629.99 88888.00 2010-07-27 10:09:19.000 208 30755.26 48.72 43629.96 88888.00 2010-07-27 10:09:20.000 208 30755.18 48.80 43630.08 53374.67 2010-07-27 10:09:21.000 208 30755.12 48.93 43630.29 88888.00 2010-07-27 10:09:22.000 208 30755.15 48.93 43630.34 88888.00 2010-07-27 10:09:23.000 208 30755.21 48.83 43630.21 88888.00 2010-07-27 10:09:24.000 208 30755.29 48.70 43629.99 88888.00 2010-07-27 10:09:25.000 208 30755.28 48.75 43630.01 53374.76 2010-07-27 10:09:26.000 208 30755.21 48.94 43630.19 88888.00 2010-07-27 10:09:27.000 208 30755.18 49.04 43630.31 88888.00 2010-07-27 10:09:28.000 208 30755.20 48.99 43630.28 88888.00 2010-07-27 10:09:29.000 208 30755.28 48.85 43630.04 88888.00 2010-07-27 10:09:30.000 208 30755.28 48.81 43629.98 53374.80 2010-07-27 10:09:31.000 208 30755.26 48.83 43630.03 88888.00 2010-07-27 10:09:32.000 208 30755.26 48.92 43630.14 88888.00 2010-07-27 10:09:33.000 208 30755.20 48.84 43630.19 88888.00 2010-07-27 10:09:34.000 208 30755.26 48.92 43630.15 88888.00 2010-07-27 10:09:35.000 208 30755.29 48.97 43630.10 53374.69 2010-07-27 10:09:36.000 208 30755.27 48.91 43630.10 88888.00 2010-07-27 10:09:37.000 208 30755.31 48.91 43630.12 88888.00 2010-07-27 10:09:38.000 208 30755.30 49.00 43630.15 88888.00 2010-07-27 10:09:39.000 208 30755.27 49.02 43630.16 88888.00 2010-07-27 10:09:40.000 208 30755.27 49.00 43630.21 53374.75 2010-07-27 10:09:41.000 208 30755.29 48.95 43630.19 88888.00 2010-07-27 10:09:42.000 208 30755.33 48.96 43630.20 88888.00 2010-07-27 10:09:43.000 208 30755.34 48.96 43630.22 88888.00 2010-07-27 10:09:44.000 208 30755.34 48.95 43630.20 88888.00 2010-07-27 10:09:45.000 208 30755.36 48.96 43630.18 53374.82 2010-07-27 10:09:46.000 208 30755.36 48.97 43630.21 88888.00 2010-07-27 10:09:47.000 208 30755.36 48.99 43630.17 88888.00 2010-07-27 10:09:48.000 208 30755.34 49.02 43630.17 88888.00 2010-07-27 10:09:49.000 208 30755.36 49.02 43630.20 88888.00 2010-07-27 10:09:50.000 208 30755.38 49.00 43630.18 53374.82 2010-07-27 10:09:51.000 208 30755.37 48.97 43630.18 88888.00 2010-07-27 10:09:52.000 208 30755.37 49.03 43630.22 88888.00 2010-07-27 10:09:53.000 208 30755.36 49.03 43630.24 88888.00 2010-07-27 10:09:54.000 208 30755.35 49.07 43630.21 88888.00 2010-07-27 10:09:55.000 208 30755.36 49.08 43630.15 53374.81 2010-07-27 10:09:56.000 208 30755.38 49.10 43630.11 88888.00 2010-07-27 10:09:57.000 208 30755.34 49.09 43630.17 88888.00 2010-07-27 10:09:58.000 208 30755.31 49.10 43630.16 88888.00 2010-07-27 10:09:59.000 208 30755.34 49.06 43630.14 88888.00 2010-07-27 10:10:00.000 208 30755.32 49.05 43630.13 53374.82 2010-07-27 10:10:01.000 208 30755.33 49.08 43630.15 88888.00 2010-07-27 10:10:02.000 208 30755.34 49.06 43630.10 88888.00 2010-07-27 10:10:03.000 208 30755.31 49.08 43630.08 88888.00 2010-07-27 10:10:04.000 208 30755.30 49.13 43630.13 88888.00 2010-07-27 10:10:05.000 208 30755.30 49.12 43630.14 53374.80 2010-07-27 10:10:06.000 208 30755.32 49.11 43630.14 88888.00 2010-07-27 10:10:07.000 208 30755.35 49.11 43630.20 88888.00 2010-07-27 10:10:08.000 208 30755.37 49.12 43630.23 88888.00 2010-07-27 10:10:09.000 208 30755.36 49.18 43630.19 88888.00 2010-07-27 10:10:10.000 208 30755.32 49.15 43630.20 53374.79 2010-07-27 10:10:11.000 208 30755.35 49.18 43630.16 88888.00 2010-07-27 10:10:12.000 208 30755.35 49.18 43630.14 88888.00 2010-07-27 10:10:13.000 208 30755.35 49.18 43630.16 88888.00 2010-07-27 10:10:14.000 208 30755.34 49.21 43630.22 88888.00 2010-07-27 10:10:15.000 208 30755.29 49.38 43630.34 53374.75 2010-07-27 10:10:16.000 208 30755.30 49.33 43630.32 88888.00 2010-07-27 10:10:17.000 208 30755.38 49.19 43630.11 88888.00 2010-07-27 10:10:18.000 208 30755.41 49.07 43629.99 88888.00 2010-07-27 10:10:19.000 208 30755.35 49.07 43630.03 88888.00 2010-07-27 10:10:20.000 208 30755.25 49.25 43630.28 53374.69 2010-07-27 10:10:21.000 208 30755.23 49.37 43630.38 88888.00 2010-07-27 10:10:22.000 208 30755.25 49.29 43630.28 88888.00 2010-07-27 10:10:23.000 208 30755.34 49.15 43630.07 88888.00 2010-07-27 10:10:24.000 208 30755.36 49.16 43630.08 88888.00 2010-07-27 10:10:25.000 208 30755.33 49.22 43630.18 53374.79 2010-07-27 10:10:26.000 208 30755.26 49.40 43630.40 88888.00 2010-07-27 10:10:27.000 208 30755.26 49.41 43630.48 88888.00 2010-07-27 10:10:28.000 208 30755.34 49.28 43630.33 88888.00 2010-07-27 10:10:29.000 208 30755.38 49.16 43630.09 88888.00 2010-07-27 10:10:30.000 208 30755.37 49.17 43630.08 53374.92 2010-07-27 10:10:31.000 208 30755.33 49.30 43630.24 88888.00 2010-07-27 10:10:32.000 208 30755.29 49.33 43630.30 88888.00 2010-07-27 10:10:33.000 208 30755.29 49.37 43630.29 88888.00 2010-07-27 10:10:34.000 208 30755.31 49.39 43630.27 88888.00 2010-07-27 10:10:35.000 208 30755.31 49.41 43630.25 53374.81 2010-07-27 10:10:36.000 208 30755.33 49.38 43630.22 88888.00 2010-07-27 10:10:37.000 208 30755.34 49.41 43630.22 88888.00 2010-07-27 10:10:38.000 208 30755.36 49.39 43630.24 88888.00 2010-07-27 10:10:39.000 208 30755.40 49.47 43630.19 88888.00 2010-07-27 10:10:40.000 208 30755.38 49.43 43630.20 53374.84 2010-07-27 10:10:41.000 208 30755.34 49.42 43630.28 88888.00 2010-07-27 10:10:42.000 208 30755.34 49.44 43630.30 88888.00 2010-07-27 10:10:43.000 208 30755.34 49.43 43630.28 88888.00 2010-07-27 10:10:44.000 208 30755.34 49.48 43630.27 88888.00 2010-07-27 10:10:45.000 208 30755.36 49.48 43630.24 53374.87 2010-07-27 10:10:46.000 208 30755.38 49.49 43630.22 88888.00 2010-07-27 10:10:47.000 208 30755.41 49.57 43630.26 88888.00 2010-07-27 10:10:48.000 208 30755.42 49.56 43630.26 88888.00 2010-07-27 10:10:49.000 208 30755.45 49.58 43630.28 88888.00 2010-07-27 10:10:50.000 208 30755.46 49.62 43630.29 53374.88 2010-07-27 10:10:51.000 208 30755.44 49.61 43630.25 88888.00 2010-07-27 10:10:52.000 208 30755.45 49.62 43630.26 88888.00 2010-07-27 10:10:53.000 208 30755.44 49.64 43630.33 88888.00 2010-07-27 10:10:54.000 208 30755.43 49.59 43630.31 88888.00 2010-07-27 10:10:55.000 208 30755.44 49.60 43630.27 53374.90 2010-07-27 10:10:56.000 208 30755.45 49.59 43630.27 88888.00 2010-07-27 10:10:57.000 208 30755.45 49.62 43630.25 88888.00 2010-07-27 10:10:58.000 208 30755.44 49.64 43630.29 88888.00 2010-07-27 10:10:59.000 208 30755.44 49.64 43630.29 88888.00 2010-07-27 10:11:00.000 208 30755.45 49.66 43630.26 53374.92 2010-07-27 10:11:01.000 208 30755.46 49.70 43630.31 88888.00 2010-07-27 10:11:02.000 208 30755.43 49.73 43630.34 88888.00 2010-07-27 10:11:03.000 208 30755.47 49.75 43630.31 88888.00 2010-07-27 10:11:04.000 208 30755.44 49.70 43630.29 88888.00 2010-07-27 10:11:05.000 208 30755.45 49.72 43630.30 53374.95 2010-07-27 10:11:06.000 208 30755.47 49.77 43630.37 88888.00 2010-07-27 10:11:07.000 208 30755.46 49.81 43630.38 88888.00 2010-07-27 10:11:08.000 208 30755.45 49.83 43630.36 88888.00 2010-07-27 10:11:09.000 208 30755.45 49.81 43630.35 88888.00 2010-07-27 10:11:10.000 208 30755.46 49.81 43630.39 53374.97 2010-07-27 10:11:11.000 208 30755.47 49.85 43630.37 88888.00 2010-07-27 10:11:12.000 208 30755.53 49.89 43630.35 88888.00 2010-07-27 10:11:13.000 208 30755.51 49.88 43630.38 88888.00 2010-07-27 10:11:14.000 208 30755.46 49.96 43630.51 88888.00 2010-07-27 10:11:15.000 208 30755.49 50.05 43630.54 53374.99 2010-07-27 10:11:16.000 208 30755.49 50.04 43630.46 88888.00 2010-07-27 10:11:17.000 208 30755.58 50.09 43630.38 88888.00 2010-07-27 10:11:18.000 208 30755.51 50.02 43630.38 88888.00 2010-07-27 10:11:19.000 208 30755.55 49.97 43630.34 88888.00 2010-07-27 10:11:20.000 208 30755.52 49.97 43630.33 53375.04 2010-07-27 10:11:21.000 208 30755.54 49.92 43630.32 88888.00 2010-07-27 10:11:22.000 208 30755.56 49.94 43630.34 88888.00 2010-07-27 10:11:23.000 208 30755.59 49.95 43630.37 88888.00 2010-07-27 10:11:24.000 208 30755.62 49.91 43630.34 88888.00 2010-07-27 10:11:25.000 208 30755.63 49.89 43630.34 53375.05 2010-07-27 10:11:26.000 208 30755.63 49.92 43630.37 88888.00 2010-07-27 10:11:27.000 208 30755.63 49.94 43630.30 88888.00 2010-07-27 10:11:28.000 208 30755.68 49.95 43630.31 88888.00 2010-07-27 10:11:29.000 208 30755.66 49.96 43630.35 88888.00 2010-07-27 10:11:30.000 208 30755.67 49.97 43630.36 53375.09 2010-07-27 10:11:31.000 208 30755.66 49.95 43630.31 88888.00 2010-07-27 10:11:32.000 208 30755.66 49.98 43630.30 88888.00 2010-07-27 10:11:33.000 208 30755.67 50.01 43630.36 88888.00 2010-07-27 10:11:34.000 208 30755.67 50.00 43630.35 88888.00 2010-07-27 10:11:35.000 208 30755.69 49.99 43630.34 53375.12 2010-07-27 10:11:36.000 208 30755.70 49.99 43630.32 88888.00 2010-07-27 10:11:37.000 208 30755.73 50.03 43630.39 88888.00 2010-07-27 10:11:38.000 208 30755.75 50.03 43630.38 88888.00 2010-07-27 10:11:39.000 208 30755.74 50.06 43630.42 88888.00 2010-07-27 10:11:40.000 208 30755.75 50.02 43630.38 53375.14 2010-07-27 10:11:41.000 208 30755.77 49.98 43630.34 88888.00 2010-07-27 10:11:42.000 208 30755.79 50.05 43630.31 88888.00 2010-07-27 10:11:43.000 208 30755.77 50.05 43630.32 88888.00 2010-07-27 10:11:44.000 208 30755.79 50.04 43630.39 88888.00 2010-07-27 10:11:45.000 208 30755.80 50.05 43630.39 53375.19 2010-07-27 10:11:46.000 208 30755.80 50.06 43630.44 88888.00 2010-07-27 10:11:47.000 208 30755.83 50.09 43630.46 88888.00 2010-07-27 10:11:48.000 208 30755.87 50.09 43630.44 88888.00 2010-07-27 10:11:49.000 208 30755.88 50.09 43630.38 88888.00 2010-07-27 10:11:50.000 208 30755.91 50.06 43630.37 53375.27 2010-07-27 10:11:51.000 208 30755.89 50.05 43630.37 88888.00 2010-07-27 10:11:52.000 208 30755.90 50.03 43630.37 88888.00 2010-07-27 10:11:53.000 208 30755.93 50.05 43630.39 88888.00 2010-07-27 10:11:54.000 208 30755.92 50.12 43630.43 88888.00 2010-07-27 10:11:55.000 208 30755.95 50.07 43630.43 53375.30 2010-07-27 10:11:56.000 208 30755.99 50.13 43630.45 88888.00 2010-07-27 10:11:57.000 208 30755.96 50.11 43630.44 88888.00 2010-07-27 10:11:58.000 208 30755.98 50.10 43630.42 88888.00 2010-07-27 10:11:59.000 208 30755.97 50.10 43630.41 88888.00 2010-07-27 10:12:00.000 208 30755.99 50.09 43630.40 53375.35 2010-07-27 10:12:01.000 208 30756.01 50.10 43630.43 88888.00 2010-07-27 10:12:02.000 208 30756.05 50.09 43630.43 88888.00 2010-07-27 10:12:03.000 208 30756.05 50.09 43630.45 88888.00 2010-07-27 10:12:04.000 208 30756.11 50.13 43630.43 88888.00 2010-07-27 10:12:05.000 208 30756.14 50.12 43630.45 53375.46 2010-07-27 10:12:06.000 208 30756.15 50.10 43630.43 88888.00 2010-07-27 10:12:07.000 208 30756.20 50.12 43630.45 88888.00 2010-07-27 10:12:08.000 208 30756.23 50.12 43630.45 88888.00 2010-07-27 10:12:09.000 208 30756.27 50.15 43630.46 88888.00 2010-07-27 10:12:10.000 208 30756.29 50.12 43630.40 53375.50 2010-07-27 10:12:11.000 208 30756.30 50.12 43630.42 88888.00 2010-07-27 10:12:12.000 208 30756.34 50.12 43630.40 88888.00 2010-07-27 10:12:13.000 208 30756.37 50.13 43630.44 88888.00 2010-07-27 10:12:14.000 208 30756.40 50.14 43630.39 88888.00 2010-07-27 10:12:15.000 208 30756.43 50.15 43630.41 53375.61 2010-07-27 10:12:16.000 208 30756.46 50.19 43630.43 88888.00 2010-07-27 10:12:17.000 208 30756.47 50.20 43630.45 88888.00 2010-07-27 10:12:18.000 208 30756.50 50.15 43630.44 88888.00 2010-07-27 10:12:19.000 208 30756.55 50.17 43630.50 88888.00 2010-07-27 10:12:20.000 208 30756.54 50.17 43630.47 53375.78 2010-07-27 10:12:21.000 208 30756.60 50.16 43630.47 88888.00 2010-07-27 10:12:22.000 208 30756.63 50.17 43630.48 88888.00 2010-07-27 10:12:23.000 208 30756.64 50.16 43630.49 88888.00 2010-07-27 10:12:24.000 208 30756.64 50.21 43630.53 88888.00 2010-07-27 10:12:25.000 208 30756.67 50.20 43630.51 53375.83 2010-07-27 10:12:26.000 208 30756.70 50.21 43630.51 88888.00 2010-07-27 10:12:27.000 208 30756.72 50.17 43630.51 88888.00 2010-07-27 10:12:28.000 208 30756.75 50.18 43630.51 88888.00 2010-07-27 10:12:29.000 208 30756.78 50.19 43630.55 88888.00 2010-07-27 10:12:30.000 208 30756.82 50.22 43630.55 53375.96 2010-07-27 10:12:31.000 208 30756.86 50.24 43630.57 88888.00 2010-07-27 10:12:32.000 208 30756.89 50.22 43630.59 88888.00 2010-07-27 10:12:33.000 208 30756.92 50.23 43630.63 88888.00 2010-07-27 10:12:34.000 208 30756.95 50.23 43630.64 88888.00 2010-07-27 10:12:35.000 208 30756.99 50.24 43630.68 53376.04 2010-07-27 10:12:36.000 208 30757.00 50.23 43630.67 88888.00 2010-07-27 10:12:37.000 208 30757.02 50.21 43630.67 88888.00 2010-07-27 10:12:38.000 208 30757.07 50.16 43630.65 88888.00 2010-07-27 10:12:39.000 208 30757.08 50.20 43630.67 88888.00 2010-07-27 10:12:40.000 208 30757.08 50.21 43630.69 53376.11 2010-07-27 10:12:41.000 208 30757.06 50.23 43630.65 88888.00 2010-07-27 10:12:42.000 208 30757.07 50.21 43630.66 88888.00 2010-07-27 10:12:43.000 208 30757.12 50.20 43630.70 88888.00 2010-07-27 10:12:44.000 208 30757.19 50.22 43630.72 88888.00 2010-07-27 10:12:45.000 208 30757.19 50.26 43630.73 53376.17 2010-07-27 10:12:46.000 208 30757.19 50.31 43630.71 88888.00 2010-07-27 10:12:47.000 208 30757.23 50.35 43630.65 88888.00 2010-07-27 10:12:48.000 208 30757.21 50.35 43630.67 88888.00 2010-07-27 10:12:49.000 208 30757.21 50.37 43630.69 88888.00 2010-07-27 10:12:50.000 208 30757.23 50.36 43630.74 53376.27 2010-07-27 10:12:51.000 208 30757.21 50.34 43630.72 88888.00 2010-07-27 10:12:52.000 208 30757.23 50.33 43630.71 88888.00 2010-07-27 10:12:53.000 208 30757.24 50.34 43630.74 88888.00 2010-07-27 10:12:54.000 208 30757.28 50.36 43630.79 88888.00 2010-07-27 10:12:55.000 208 30757.25 50.35 43630.78 53376.31 2010-07-27 10:12:56.000 208 30757.25 50.34 43630.75 88888.00 2010-07-27 10:12:57.000 208 30757.26 50.37 43630.76 88888.00 2010-07-27 10:12:58.000 208 30757.25 50.36 43630.82 88888.00 2010-07-27 10:12:59.000 208 30757.27 50.34 43630.78 88888.00 2010-07-27 10:13:00.000 208 30757.30 50.32 43630.77 53376.35 2010-07-27 10:13:01.000 208 30757.33 50.34 43630.75 88888.00 2010-07-27 10:13:02.000 208 30757.29 50.34 43630.75 88888.00 2010-07-27 10:13:03.000 208 30757.28 50.34 43630.68 88888.00 2010-07-27 10:13:04.000 208 30757.30 50.31 43630.67 88888.00 2010-07-27 10:13:05.000 208 30757.30 50.33 43630.70 53376.39 2010-07-27 10:13:06.000 208 30757.35 50.32 43630.67 88888.00 2010-07-27 10:13:07.000 208 30757.38 50.31 43630.70 88888.00 2010-07-27 10:13:08.000 208 30757.38 50.31 43630.76 88888.00 2010-07-27 10:13:09.000 208 30757.41 50.29 43630.84 88888.00 2010-07-27 10:13:10.000 208 30757.42 50.34 43630.85 53376.42 2010-07-27 10:13:11.000 208 30757.39 50.36 43630.75 88888.00 2010-07-27 10:13:12.000 208 30757.40 50.35 43630.83 88888.00 2010-07-27 10:13:13.000 208 30757.43 50.30 43630.81 88888.00 2010-07-27 10:13:14.000 208 30757.46 50.31 43630.82 88888.00 2010-07-27 10:13:15.000 208 30757.48 50.34 43630.79 53376.51 2010-07-27 10:13:16.000 208 30757.47 50.38 43630.82 88888.00 2010-07-27 10:13:17.000 208 30757.51 50.36 43630.80 88888.00 2010-07-27 10:13:18.000 208 30757.56 50.32 43630.85 88888.00 2010-07-27 10:13:19.000 208 30757.56 50.31 43630.89 88888.00 2010-07-27 10:13:20.000 208 30757.58 50.35 43630.84 53376.57 2010-07-27 10:13:21.000 208 30757.68 50.46 43630.71 88888.00 2010-07-27 10:13:22.000 208 30757.60 50.38 43630.78 88888.00 2010-07-27 10:13:23.000 208 30757.61 50.33 43630.88 88888.00 2010-07-27 10:13:24.000 208 30757.63 50.31 43630.92 88888.00 2010-07-27 10:13:25.000 208 30757.61 50.33 43630.87 53376.55 2010-07-27 10:13:26.000 208 30757.62 50.31 43630.84 88888.00 2010-07-27 10:13:27.000 208 30757.65 50.30 43630.88 88888.00 2010-07-27 10:13:28.000 208 30757.68 50.37 43630.91 88888.00 2010-07-27 10:13:29.000 208 30757.70 50.37 43630.86 88888.00 2010-07-27 10:13:30.000 208 30757.66 50.34 43630.86 53376.70 2010-07-27 10:13:31.000 208 30757.67 50.33 43630.88 88888.00 2010-07-27 10:13:32.000 208 30757.73 50.35 43630.88 88888.00 2010-07-27 10:13:33.000 208 30757.72 50.35 43630.90 88888.00 2010-07-27 10:13:34.000 208 30757.72 50.34 43630.86 88888.00 2010-07-27 10:13:35.000 208 30757.76 50.37 43630.88 53376.74 2010-07-27 10:13:36.000 208 30757.83 50.38 43630.90 88888.00 2010-07-27 10:13:37.000 208 30757.85 50.41 43630.89 88888.00 2010-07-27 10:13:38.000 208 30757.83 50.41 43630.90 88888.00 2010-07-27 10:13:39.000 208 30757.85 50.44 43630.91 88888.00 2010-07-27 10:13:40.000 208 30757.85 50.45 43630.92 53376.80 2010-07-27 10:13:41.000 208 30757.87 50.45 43630.89 88888.00 2010-07-27 10:13:42.000 208 30757.87 50.47 43630.89 88888.00 2010-07-27 10:13:43.000 208 30757.84 50.48 43630.96 88888.00 2010-07-27 10:13:44.000 208 30757.84 50.48 43630.98 88888.00 2010-07-27 10:13:45.000 208 30757.87 50.45 43630.95 53376.81 2010-07-27 10:13:46.000 208 30757.88 50.46 43630.97 88888.00 2010-07-27 10:13:47.000 208 30757.87 50.53 43630.99 88888.00 2010-07-27 10:13:48.000 208 30757.87 50.52 43630.93 88888.00 2010-07-27 10:13:49.000 208 30757.89 50.51 43630.94 88888.00 2010-07-27 10:13:50.000 208 30757.86 50.48 43630.98 53376.83 2010-07-27 10:13:51.000 208 30757.87 50.52 43631.01 88888.00 2010-07-27 10:13:52.000 208 30757.89 50.53 43631.03 88888.00 2010-07-27 10:13:53.000 208 30757.88 50.49 43631.03 88888.00 2010-07-27 10:13:54.000 208 30757.89 50.51 43630.98 88888.00 2010-07-27 10:13:55.000 208 30757.87 50.53 43630.96 53376.82 2010-07-27 10:13:56.000 208 30757.85 50.54 43630.97 88888.00 2010-07-27 10:13:57.000 208 30757.85 50.51 43630.98 88888.00 2010-07-27 10:13:58.000 208 30757.83 50.50 43630.99 88888.00 2010-07-27 10:13:59.000 208 30757.86 50.52 43630.95 88888.00 2010-07-27 10:14:00.000 208 30757.86 50.57 43630.93 53376.83 2010-07-27 10:14:01.000 208 30757.86 50.59 43630.93 88888.00 2010-07-27 10:14:02.000 208 30757.89 50.60 43630.95 88888.00 2010-07-27 10:14:03.000 208 30757.87 50.61 43630.94 88888.00 2010-07-27 10:14:04.000 208 30757.86 50.59 43630.96 88888.00 2010-07-27 10:14:05.000 208 30757.84 50.57 43630.96 53376.83 2010-07-27 10:14:06.000 208 30757.83 50.59 43630.94 88888.00 2010-07-27 10:14:07.000 208 30757.85 50.61 43630.94 88888.00 2010-07-27 10:14:08.000 208 30757.86 50.62 43630.99 88888.00 2010-07-27 10:14:09.000 208 30757.86 50.66 43631.01 88888.00 2010-07-27 10:14:10.000 208 30757.87 50.65 43630.99 53376.84 2010-07-27 10:14:11.000 208 30757.92 50.70 43630.98 88888.00 2010-07-27 10:14:12.000 208 30757.92 50.71 43631.01 88888.00 2010-07-27 10:14:13.000 208 30757.92 50.70 43631.07 88888.00 2010-07-27 10:14:14.000 208 30757.93 50.68 43631.05 88888.00 2010-07-27 10:14:15.000 208 30757.98 50.70 43631.05 53376.93 2010-07-27 10:14:16.000 208 30758.01 50.72 43631.02 88888.00 2010-07-27 10:14:17.000 208 30758.04 50.72 43631.05 88888.00 2010-07-27 10:14:18.000 208 30758.08 50.72 43631.06 88888.00 2010-07-27 10:14:19.000 208 30758.08 50.68 43631.07 88888.00 2010-07-27 10:14:20.000 208 30758.11 50.69 43631.10 53377.00 2010-07-27 10:14:21.000 208 30758.12 50.66 43631.09 88888.00 2010-07-27 10:14:22.000 208 30758.16 50.70 43631.08 88888.00 2010-07-27 10:14:23.000 208 30758.18 50.68 43631.04 88888.00 2010-07-27 10:14:24.000 208 30758.20 50.69 43631.07 88888.00 2010-07-27 10:14:25.000 208 30758.18 50.71 43631.09 53377.14 2010-07-27 10:14:26.000 208 30758.20 50.72 43631.06 88888.00 2010-07-27 10:14:27.000 208 30758.25 50.71 43631.09 88888.00 2010-07-27 10:14:28.000 208 30758.23 50.68 43631.10 88888.00 2010-07-27 10:14:29.000 208 30758.22 50.68 43631.15 88888.00 2010-07-27 10:14:30.000 208 30758.26 50.68 43631.17 53377.20 2010-07-27 10:14:31.000 208 30758.28 50.68 43631.12 88888.00 2010-07-27 10:14:32.000 208 30758.31 50.68 43631.10 88888.00 2010-07-27 10:14:33.000 208 30758.32 50.68 43631.10 88888.00 2010-07-27 10:14:34.000 208 30758.31 50.67 43631.07 88888.00 2010-07-27 10:14:35.000 208 30758.31 50.71 43631.07 53377.22 2010-07-27 10:14:36.000 208 30758.30 50.68 43631.11 88888.00 2010-07-27 10:14:37.000 208 30758.31 50.69 43631.11 88888.00 2010-07-27 10:14:38.000 208 30758.30 50.70 43631.15 88888.00 2010-07-27 10:14:39.000 208 30758.31 50.69 43631.14 88888.00 2010-07-27 10:14:40.000 208 30758.33 50.68 43631.09 53377.24 2010-07-27 10:14:41.000 208 30758.32 50.65 43631.11 88888.00 2010-07-27 10:14:42.000 208 30758.31 50.61 43631.08 88888.00 2010-07-27 10:14:43.000 208 30758.31 50.65 43631.12 88888.00 2010-07-27 10:14:44.000 208 30758.33 50.68 43631.13 88888.00 2010-07-27 10:14:45.000 208 30758.36 50.63 43631.10 53377.26 2010-07-27 10:14:46.000 208 30758.37 50.64 43631.14 88888.00 2010-07-27 10:14:47.000 208 30758.40 50.68 43631.14 88888.00 2010-07-27 10:14:48.000 208 30758.40 50.66 43631.15 88888.00 2010-07-27 10:14:49.000 208 30758.43 50.61 43631.18 88888.00 2010-07-27 10:14:50.000 208 30758.41 50.66 43631.19 53377.31 2010-07-27 10:14:51.000 208 30758.42 50.60 43631.14 88888.00 2010-07-27 10:14:52.000 208 30758.41 50.59 43631.12 88888.00 2010-07-27 10:14:53.000 208 30758.40 50.56 43631.12 88888.00 2010-07-27 10:14:54.000 208 30758.38 50.56 43631.11 88888.00 2010-07-27 10:14:55.000 208 30758.36 50.59 43631.09 53377.28 2010-07-27 10:14:56.000 208 30758.33 50.59 43631.09 88888.00 2010-07-27 10:14:57.000 208 30758.31 50.59 43631.09 88888.00 2010-07-27 10:14:58.000 208 30758.31 50.54 43631.13 88888.00 2010-07-27 10:14:59.000 208 30758.29 50.58 43631.12 88888.00 2010-07-27 10:15:00.000 208 30758.27 50.58 43631.07 53377.23 2010-07-27 10:15:01.000 208 30758.31 50.57 43631.05 88888.00 2010-07-27 10:15:02.000 208 30758.29 50.55 43631.06 88888.00 2010-07-27 10:15:03.000 208 30758.27 50.52 43631.04 88888.00 2010-07-27 10:15:04.000 208 30758.29 50.52 43631.04 88888.00 2010-07-27 10:15:05.000 208 30758.29 50.55 43631.07 53377.23 2010-07-27 10:15:06.000 208 30758.30 50.56 43631.05 88888.00 2010-07-27 10:15:07.000 208 30758.34 50.49 43631.04 88888.00 2010-07-27 10:15:08.000 208 30758.30 50.51 43631.07 88888.00 2010-07-27 10:15:09.000 208 30758.29 50.50 43631.08 88888.00 2010-07-27 10:15:10.000 208 30758.30 50.49 43631.11 53377.25 2010-07-27 10:15:11.000 208 30758.29 50.48 43631.09 88888.00 2010-07-27 10:15:12.000 208 30758.30 50.47 43631.04 88888.00 2010-07-27 10:15:13.000 208 30758.29 50.48 43631.04 88888.00 2010-07-27 10:15:14.000 208 30758.29 50.49 43631.04 88888.00 2010-07-27 10:15:15.000 208 30758.29 50.51 43631.01 53377.24 2010-07-27 10:15:16.000 208 30758.30 50.52 43631.05 88888.00 2010-07-27 10:15:17.000 208 30758.30 50.52 43631.08 88888.00 2010-07-27 10:15:18.000 208 30758.31 50.52 43631.06 88888.00 2010-07-27 10:15:19.000 208 30758.31 50.54 43631.06 88888.00 2010-07-27 10:15:20.000 208 30758.27 50.54 43631.04 53377.23 2010-07-27 10:15:21.000 208 30758.29 50.54 43631.06 88888.00 2010-07-27 10:15:22.000 208 30758.31 50.56 43631.09 88888.00 2010-07-27 10:15:23.000 208 30758.32 50.56 43631.16 88888.00 2010-07-27 10:15:24.000 208 30758.33 50.54 43631.18 88888.00 2010-07-27 10:15:25.000 208 30758.33 50.54 43631.17 53377.23 2010-07-27 10:15:26.000 208 30758.32 50.57 43631.18 88888.00 2010-07-27 10:15:27.000 208 30758.32 50.53 43631.15 88888.00 2010-07-27 10:15:28.000 208 30758.34 50.52 43631.12 88888.00 2010-07-27 10:15:29.000 208 30758.34 50.51 43631.07 88888.00 2010-07-27 10:15:30.000 208 30758.31 50.51 43631.13 53377.28 2010-07-27 10:15:31.000 208 30758.29 50.51 43631.15 88888.00 2010-07-27 10:15:32.000 208 30758.33 50.52 43631.18 88888.00 2010-07-27 10:15:33.000 208 30758.34 50.52 43631.14 88888.00 2010-07-27 10:15:34.000 208 30758.31 50.56 43631.16 88888.00 2010-07-27 10:15:35.000 208 30758.36 50.56 43631.14 53377.28 2010-07-27 10:15:36.000 208 30758.33 50.51 43631.04 88888.00 2010-07-27 10:15:37.000 208 30758.29 50.47 43631.09 88888.00 2010-07-27 10:15:38.000 208 30758.30 50.51 43631.15 88888.00 2010-07-27 10:15:39.000 208 30758.27 50.55 43631.19 88888.00 2010-07-27 10:15:40.000 208 30758.28 50.55 43631.18 53377.26 2010-07-27 10:15:41.000 208 30758.29 50.50 43631.16 88888.00 2010-07-27 10:15:42.000 208 30758.34 50.52 43631.15 88888.00 2010-07-27 10:15:43.000 208 30758.38 50.50 43631.21 88888.00 2010-07-27 10:15:44.000 208 30758.38 50.49 43631.22 88888.00 2010-07-27 10:15:45.000 208 30758.37 50.51 43631.23 53377.29 2010-07-27 10:15:46.000 208 30758.40 50.51 43631.21 88888.00 2010-07-27 10:15:47.000 208 30758.44 50.53 43631.18 88888.00 2010-07-27 10:15:48.000 208 30758.45 50.54 43631.16 88888.00 2010-07-27 10:15:49.000 208 30758.47 50.54 43631.23 88888.00 2010-07-27 10:15:50.000 208 30758.51 50.50 43631.22 53377.42 2010-07-27 10:15:51.000 208 30758.55 50.47 43631.21 88888.00 2010-07-27 10:15:52.000 208 30758.56 50.51 43631.27 88888.00 2010-07-27 10:15:53.000 208 30758.54 50.51 43631.18 88888.00 2010-07-27 10:15:54.000 208 30758.56 50.49 43631.18 88888.00 2010-07-27 10:15:55.000 208 30758.57 50.49 43631.20 53377.50 2010-07-27 10:15:56.000 208 30758.59 50.50 43631.25 88888.00 2010-07-27 10:15:57.000 208 30758.60 50.50 43631.22 88888.00 2010-07-27 10:15:58.000 208 30758.58 50.51 43631.22 88888.00 2010-07-27 10:15:59.000 208 30758.56 50.53 43631.22 88888.00 2010-07-27 10:16:00.000 208 30758.55 50.51 43631.20 53377.55 2010-07-27 10:16:01.000 208 30758.55 50.49 43631.18 88888.00 2010-07-27 10:16:02.000 208 30758.56 50.47 43631.19 88888.00 2010-07-27 10:16:03.000 208 30758.53 50.49 43631.25 88888.00 2010-07-27 10:16:04.000 208 30758.53 50.46 43631.26 88888.00 2010-07-27 10:16:05.000 208 30758.56 50.43 43631.23 53377.53 2010-07-27 10:16:06.000 208 30758.55 50.41 43631.20 88888.00 2010-07-27 10:16:07.000 208 30758.54 50.37 43631.24 88888.00 2010-07-27 10:16:08.000 208 30758.53 50.35 43631.33 88888.00 2010-07-27 10:16:09.000 208 30758.54 50.37 43631.32 88888.00 2010-07-27 10:16:10.000 208 30758.58 50.37 43631.26 53377.49 2010-07-27 10:16:11.000 208 30758.59 50.39 43631.23 88888.00 2010-07-27 10:16:12.000 208 30758.60 50.38 43631.22 88888.00 2010-07-27 10:16:13.000 208 30758.60 50.34 43631.26 88888.00 2010-07-27 10:16:14.000 208 30758.61 50.33 43631.25 88888.00 2010-07-27 10:16:15.000 208 30758.62 50.37 43631.20 53377.49 2010-07-27 10:16:16.000 208 30758.61 50.37 43631.18 88888.00 2010-07-27 10:16:17.000 208 30758.63 50.38 43631.16 88888.00 2010-07-27 10:16:18.000 208 30758.60 50.35 43631.18 88888.00 2010-07-27 10:16:19.000 208 30758.59 50.33 43631.15 88888.00 2010-07-27 10:16:20.000 208 30758.61 50.36 43631.16 53377.52 2010-07-27 10:16:21.000 208 30758.61 50.40 43631.18 88888.00 2010-07-27 10:16:22.000 208 30758.66 50.40 43631.19 88888.00 2010-07-27 10:16:23.000 208 30758.68 50.39 43631.20 88888.00 2010-07-27 10:16:24.000 208 30758.65 50.34 43631.13 88888.00 2010-07-27 10:16:25.000 208 30758.65 50.31 43631.16 53377.52 2010-07-27 10:16:26.000 208 30758.67 50.34 43631.15 88888.00 2010-07-27 10:16:27.000 208 30758.69 50.31 43631.14 88888.00 2010-07-27 10:16:28.000 208 30758.70 50.28 43631.13 88888.00 2010-07-27 10:16:29.000 208 30758.73 50.29 43631.08 88888.00 2010-07-27 10:16:30.000 208 30758.73 50.27 43631.07 53377.51 2010-07-27 10:16:31.000 208 30758.75 50.23 43631.09 88888.00 2010-07-27 10:16:32.000 208 30758.80 50.24 43631.08 88888.00 2010-07-27 10:16:33.000 208 30758.82 50.24 43631.09 88888.00 2010-07-27 10:16:34.000 208 30758.84 50.23 43631.09 88888.00 2010-07-27 10:16:35.000 208 30758.81 50.23 43631.08 53377.57 2010-07-27 10:16:36.000 208 30758.83 50.23 43631.04 88888.00 2010-07-27 10:16:37.000 208 30758.86 50.21 43631.08 88888.00 2010-07-27 10:16:38.000 208 30758.88 50.23 43631.09 88888.00 2010-07-27 10:16:39.000 208 30758.89 50.20 43631.07 88888.00 2010-07-27 10:16:40.000 208 30758.93 50.18 43631.12 53377.56 2010-07-27 10:16:41.000 208 30758.93 50.20 43631.11 88888.00 2010-07-27 10:16:42.000 208 30758.97 50.19 43631.14 88888.00 2010-07-27 10:16:43.000 208 30759.03 50.18 43631.16 88888.00 2010-07-27 10:16:44.000 208 30759.04 50.18 43631.12 88888.00 2010-07-27 10:16:45.000 208 30759.08 50.19 43631.09 53377.63 2010-07-27 10:16:46.000 208 30759.09 50.19 43631.09 88888.00 2010-07-27 10:16:47.000 208 30759.12 50.22 43631.15 88888.00 2010-07-27 10:16:48.000 208 30759.14 50.20 43631.16 88888.00 2010-07-27 10:16:49.000 208 30759.19 50.19 43631.15 88888.00 2010-07-27 10:16:50.000 208 30759.22 50.16 43631.17 53377.73 2010-07-27 10:16:51.000 208 30759.22 50.13 43631.19 88888.00 2010-07-27 10:16:52.000 208 30759.24 50.17 43631.18 88888.00 2010-07-27 10:16:53.000 208 30759.24 50.15 43631.18 88888.00 2010-07-27 10:16:54.000 208 30759.26 50.10 43631.20 88888.00 2010-07-27 10:16:55.000 208 30759.28 50.13 43631.16 53377.79 2010-07-27 10:16:56.000 208 30759.38 50.21 43631.12 88888.00 2010-07-27 10:16:57.000 208 30759.35 50.15 43631.17 88888.00 2010-07-27 10:16:58.000 208 30759.36 50.12 43631.18 88888.00 2010-07-27 10:16:59.000 208 30759.35 50.15 43631.20 88888.00 2010-07-27 10:17:00.000 208 30759.40 50.16 43631.16 53377.85 2010-07-27 10:17:01.000 208 30759.39 50.17 43631.16 88888.00 2010-07-27 10:17:02.000 208 30759.44 50.16 43631.20 88888.00 2010-07-27 10:17:03.000 208 30759.45 50.16 43631.24 88888.00 2010-07-27 10:17:04.000 208 30759.48 50.17 43631.29 88888.00 2010-07-27 10:17:05.000 208 30759.49 50.19 43631.27 53378.02 2010-07-27 10:17:06.000 208 30759.49 50.18 43631.25 88888.00 2010-07-27 10:17:07.000 208 30759.49 50.18 43631.28 88888.00 2010-07-27 10:17:08.000 208 30759.51 50.16 43631.27 88888.00 2010-07-27 10:17:09.000 208 30759.52 50.20 43631.32 88888.00 2010-07-27 10:17:10.000 208 30759.51 50.20 43631.34 53378.07 2010-07-27 10:17:11.000 208 30759.57 50.24 43631.26 88888.00 2010-07-27 10:17:12.000 208 30759.50 50.23 43631.23 88888.00 2010-07-27 10:17:13.000 208 30759.45 50.17 43631.30 88888.00 2010-07-27 10:17:14.000 208 30759.48 50.23 43631.32 88888.00 2010-07-27 10:17:15.000 208 30759.54 50.25 43631.33 53378.10 2010-07-27 10:17:16.000 208 30759.51 50.24 43631.34 88888.00 2010-07-27 10:17:17.000 208 30759.51 50.23 43631.34 88888.00 2010-07-27 10:17:18.000 208 30759.50 50.19 43631.32 88888.00 2010-07-27 10:17:19.000 208 30759.45 50.22 43631.29 88888.00 2010-07-27 10:17:20.000 208 30759.44 50.24 43631.30 53378.10 2010-07-27 10:17:21.000 208 30759.42 50.26 43631.25 88888.00 2010-07-27 10:17:22.000 208 30759.42 50.25 43631.24 88888.00 2010-07-27 10:17:23.000 208 30759.42 50.25 43631.28 88888.00 2010-07-27 10:17:24.000 208 30759.42 50.25 43631.29 88888.00 2010-07-27 10:17:25.000 208 30759.43 50.24 43631.25 53378.03 2010-07-27 10:17:26.000 208 30759.42 50.24 43631.25 88888.00 2010-07-27 10:17:27.000 208 30759.40 50.20 43631.29 88888.00 2010-07-27 10:17:28.000 208 30759.35 50.17 43631.35 88888.00 2010-07-27 10:17:29.000 208 30759.31 50.11 43631.31 88888.00 2010-07-27 10:17:30.000 208 30759.28 50.07 43631.31 53377.98 2010-07-27 10:17:31.000 208 30759.27 50.04 43631.33 88888.00 2010-07-27 10:17:32.000 208 30759.27 50.06 43631.28 88888.00 2010-07-27 10:17:33.000 208 30759.28 50.03 43631.27 88888.00 2010-07-27 10:17:34.000 208 30759.28 50.02 43631.28 88888.00 2010-07-27 10:17:35.000 208 30759.29 50.06 43631.28 53378.01 2010-07-27 10:17:36.000 208 30759.28 50.06 43631.25 88888.00 2010-07-27 10:17:37.000 208 30759.29 50.07 43631.26 88888.00 2010-07-27 10:17:38.000 208 30759.30 50.08 43631.33 88888.00 2010-07-27 10:17:39.000 208 30759.27 50.06 43631.35 88888.00 2010-07-27 10:17:40.000 208 30759.28 50.06 43631.33 53378.01 2010-07-27 10:17:41.000 208 30759.27 50.07 43631.27 88888.00 2010-07-27 10:17:42.000 208 30759.25 50.05 43631.25 88888.00 2010-07-27 10:17:43.000 208 30759.26 50.05 43631.32 88888.00 2010-07-27 10:17:44.000 208 30759.27 50.07 43631.33 88888.00 2010-07-27 10:17:45.000 208 30759.25 50.11 43631.31 53377.96 2010-07-27 10:17:46.000 208 30759.26 50.13 43631.28 88888.00 2010-07-27 10:17:47.000 208 30759.29 50.14 43631.27 88888.00 2010-07-27 10:17:48.000 208 30759.29 50.15 43631.23 88888.00 2010-07-27 10:17:49.000 208 30759.26 50.18 43631.22 88888.00 2010-07-27 10:17:50.000 208 30759.22 50.15 43631.26 53377.93 2010-07-27 10:17:51.000 208 30759.20 50.12 43631.25 88888.00 2010-07-27 10:17:52.000 208 30759.20 50.12 43631.25 88888.00 2010-07-27 10:17:53.000 208 30759.22 50.16 43631.21 88888.00 2010-07-27 10:17:54.000 208 30759.24 50.20 43631.08 88888.00 2010-07-27 10:17:55.000 208 30759.10 50.15 43631.19 53377.89 2010-07-27 10:17:56.000 208 30759.11 50.17 43631.21 88888.00 2010-07-27 10:17:57.000 208 30759.12 50.20 43631.18 88888.00 2010-07-27 10:17:58.000 208 30759.14 50.19 43631.18 88888.00 2010-07-27 10:17:59.000 208 30759.15 50.20 43631.23 88888.00 2010-07-27 10:18:00.000 208 30759.12 50.22 43631.22 53377.83 2010-07-27 10:18:01.000 208 30759.12 50.22 43631.21 88888.00 2010-07-27 10:18:02.000 208 30759.09 50.19 43631.17 88888.00 2010-07-27 10:18:03.000 208 30759.11 50.20 43631.09 88888.00 2010-07-27 10:18:04.000 208 30759.14 50.22 43631.11 88888.00 2010-07-27 10:18:05.000 208 30759.12 50.23 43631.12 53377.74 2010-07-27 10:18:06.000 208 30759.15 50.24 43631.07 88888.00 2010-07-27 10:18:07.000 208 30759.15 50.30 43631.07 88888.00 2010-07-27 10:18:08.000 208 30759.17 50.31 43631.10 88888.00 2010-07-27 10:18:09.000 208 30759.17 50.33 43631.07 88888.00 2010-07-27 10:18:10.000 208 30759.20 50.32 43631.07 53377.74 2010-07-27 10:18:11.000 208 30759.24 50.32 43631.05 88888.00 2010-07-27 10:18:12.000 208 30759.23 50.37 43631.04 88888.00 2010-07-27 10:18:13.000 208 30759.30 50.37 43631.00 88888.00 2010-07-27 10:18:14.000 208 30759.31 50.37 43631.02 88888.00 2010-07-27 10:18:15.000 208 30759.35 50.38 43631.02 53377.77 2010-07-27 10:18:16.000 208 30759.40 50.38 43631.00 88888.00 2010-07-27 10:18:17.000 208 30759.42 50.36 43631.00 88888.00 2010-07-27 10:18:18.000 208 30759.45 50.33 43630.99 88888.00 2010-07-27 10:18:19.000 208 30759.50 50.35 43631.07 88888.00 2010-07-27 10:18:20.000 208 30759.53 50.39 43631.04 53377.91 2010-07-27 10:18:21.000 208 30759.60 50.38 43630.94 88888.00 2010-07-27 10:18:22.000 208 30759.64 50.39 43630.97 88888.00 2010-07-27 10:18:23.000 208 30759.68 50.37 43631.04 88888.00 2010-07-27 10:18:24.000 208 30759.70 50.38 43631.05 88888.00 2010-07-27 10:18:25.000 208 30759.73 50.36 43631.02 53378.04 2010-07-27 10:18:26.000 208 30759.75 50.36 43631.06 88888.00 2010-07-27 10:18:27.000 208 30759.79 50.39 43631.09 88888.00 2010-07-27 10:18:28.000 208 30759.87 50.34 43631.09 88888.00 2010-07-27 10:18:29.000 208 30759.92 50.33 43631.08 88888.00 2010-07-27 10:18:30.000 208 30759.93 50.28 43631.07 53378.19 2010-07-27 10:18:31.000 208 30759.97 50.31 43631.11 88888.00 2010-07-27 10:18:32.000 208 30759.98 50.29 43631.16 88888.00 2010-07-27 10:18:33.000 208 30760.00 50.27 43631.18 88888.00 2010-07-27 10:18:34.000 208 30760.07 50.22 43631.22 88888.00 2010-07-27 10:18:35.000 208 30760.09 50.22 43631.22 53378.34 2010-07-27 10:18:36.000 208 30760.08 50.33 43631.36 88888.00 2010-07-27 10:18:37.000 208 30760.14 50.30 43631.41 88888.00 2010-07-27 10:18:38.000 208 30760.19 50.22 43631.33 88888.00 2010-07-27 10:18:39.000 208 30760.19 50.19 43631.26 88888.00 2010-07-27 10:18:40.000 208 30760.22 50.21 43631.27 53378.59 2010-07-27 10:18:41.000 208 30760.26 50.23 43631.30 88888.00 2010-07-27 10:18:42.000 208 30760.17 50.09 43631.44 88888.00 2010-07-27 10:18:43.000 208 30760.31 50.16 43631.43 88888.00 2010-07-27 10:18:44.000 208 30760.37 50.16 43631.39 88888.00 2010-07-27 10:18:45.000 208 30760.37 50.18 43631.43 53378.75 2010-07-27 10:18:46.000 208 30760.39 50.18 43631.40 88888.00 2010-07-27 10:18:47.000 208 30760.40 50.21 43631.39 88888.00 2010-07-27 10:18:48.000 208 30760.41 50.21 43631.43 88888.00 2010-07-27 10:18:49.000 208 30760.42 50.19 43631.44 88888.00 2010-07-27 10:18:50.000 208 30760.44 50.18 43631.39 53378.74 2010-07-27 10:18:51.000 208 30760.45 50.18 43631.43 88888.00 2010-07-27 10:18:52.000 208 30760.48 50.18 43631.39 88888.00 2010-07-27 10:18:53.000 208 30760.50 50.16 43631.44 88888.00 2010-07-27 10:18:54.000 208 30760.49 50.19 43631.49 88888.00 2010-07-27 10:18:55.000 208 30760.49 50.15 43631.47 53378.85 2010-07-27 10:18:56.000 208 30760.49 50.14 43631.49 88888.00 2010-07-27 10:18:57.000 208 30760.50 50.14 43631.51 88888.00 2010-07-27 10:18:58.000 208 30760.53 50.16 43631.49 88888.00 2010-07-27 10:18:59.000 208 30760.56 50.15 43631.48 88888.00 2010-07-27 10:19:00.000 208 30760.56 50.17 43631.44 53378.91 2010-07-27 10:19:01.000 208 30760.61 50.16 43631.46 88888.00 2010-07-27 10:19:02.000 208 30760.63 50.23 43631.45 88888.00 2010-07-27 10:19:03.000 208 30760.63 50.21 43631.50 88888.00 2010-07-27 10:19:04.000 208 30760.64 50.17 43631.56 88888.00 2010-07-27 10:19:05.000 208 30760.66 50.16 43631.60 53378.93 2010-07-27 10:19:06.000 208 30760.65 50.19 43631.60 88888.00 2010-07-27 10:19:07.000 208 30760.65 50.23 43631.61 88888.00 2010-07-27 10:19:08.000 208 30760.64 50.19 43631.59 88888.00 2010-07-27 10:19:09.000 208 30760.65 50.17 43631.56 88888.00 2010-07-27 10:19:10.000 208 30760.64 50.19 43631.56 53379.06 2010-07-27 10:19:11.000 208 30760.68 50.22 43631.63 88888.00 2010-07-27 10:19:12.000 208 30760.70 50.20 43631.61 88888.00 2010-07-27 10:19:13.000 208 30760.70 50.19 43631.57 88888.00 2010-07-27 10:19:14.000 208 30760.75 50.24 43631.59 88888.00 2010-07-27 10:19:15.000 208 30760.79 50.26 43631.60 53379.09 2010-07-27 10:19:16.000 208 30760.81 50.22 43631.57 88888.00 2010-07-27 10:19:17.000 208 30760.84 50.22 43631.59 88888.00 2010-07-27 10:19:18.000 208 30760.87 50.25 43631.60 88888.00 2010-07-27 10:19:19.000 208 30760.87 50.22 43631.62 88888.00 2010-07-27 10:19:20.000 208 30760.84 50.21 43631.65 53379.19 2010-07-27 10:19:21.000 208 30760.85 50.26 43631.64 88888.00 2010-07-27 10:19:22.000 208 30760.85 50.28 43631.67 88888.00 2010-07-27 10:19:23.000 208 30760.84 50.27 43631.71 88888.00 2010-07-27 10:19:24.000 208 30760.86 50.30 43631.72 88888.00 2010-07-27 10:19:25.000 208 30760.92 50.25 43631.67 53379.26 2010-07-27 10:19:26.000 208 30760.93 50.29 43631.65 88888.00 2010-07-27 10:19:27.000 208 30760.95 50.30 43631.70 88888.00 2010-07-27 10:19:28.000 208 30760.95 50.28 43631.69 88888.00 2010-07-27 10:19:29.000 208 30760.95 50.31 43631.73 88888.00 2010-07-27 10:19:30.000 208 30760.95 50.30 43631.75 53379.27 2010-07-27 10:19:31.000 208 30760.96 50.35 43631.75 88888.00 2010-07-27 10:19:32.000 208 30760.96 50.34 43631.72 88888.00 2010-07-27 10:19:33.000 208 30760.96 50.33 43631.68 88888.00 2010-07-27 10:19:34.000 208 30760.94 50.36 43631.65 88888.00 2010-07-27 10:19:35.000 208 30760.98 50.34 43631.68 53379.34 2010-07-27 10:19:36.000 208 30760.99 50.36 43631.71 88888.00 2010-07-27 10:19:37.000 208 30760.99 50.41 43631.70 88888.00 2010-07-27 10:19:38.000 208 30761.00 50.38 43631.74 88888.00 2010-07-27 10:19:39.000 208 30761.02 50.35 43631.71 88888.00 2010-07-27 10:19:40.000 208 30761.01 50.32 43631.72 53379.37 2010-07-27 10:19:41.000 208 30761.01 50.30 43631.70 88888.00 2010-07-27 10:19:42.000 208 30761.03 50.31 43631.76 88888.00 2010-07-27 10:19:43.000 208 30761.04 50.36 43631.77 88888.00 2010-07-27 10:19:44.000 208 30761.03 50.32 43631.73 88888.00 2010-07-27 10:19:45.000 208 30761.02 50.30 43631.72 53379.40 2010-07-27 10:19:46.000 208 30761.05 50.31 43631.75 88888.00 2010-07-27 10:19:47.000 208 30761.06 50.30 43631.73 88888.00 2010-07-27 10:19:48.000 208 30761.09 50.33 43631.74 88888.00 2010-07-27 10:19:49.000 208 30761.12 50.35 43631.71 88888.00 2010-07-27 10:19:50.000 208 30761.13 50.37 43631.71 53379.49 2010-07-27 10:19:51.000 208 30761.13 50.37 43631.70 88888.00 2010-07-27 10:19:52.000 208 30761.14 50.38 43631.72 88888.00 2010-07-27 10:19:53.000 208 30761.15 50.41 43631.75 88888.00 2010-07-27 10:19:54.000 208 30761.17 50.39 43631.75 88888.00 2010-07-27 10:19:55.000 208 30761.15 50.39 43631.75 53379.50 2010-07-27 10:19:56.000 208 30761.14 50.36 43631.75 88888.00 2010-07-27 10:19:57.000 208 30761.17 50.39 43631.75 88888.00 2010-07-27 10:19:58.000 208 30761.20 50.38 43631.76 88888.00 2010-07-27 10:19:59.000 208 30761.22 50.38 43631.83 88888.00 2010-07-27 10:20:00.000 208 30761.20 50.36 43631.81 53379.52 2010-07-27 10:20:01.000 208 30761.19 50.36 43631.76 88888.00 2010-07-27 10:20:02.000 208 30761.21 50.36 43631.72 88888.00 2010-07-27 10:20:03.000 208 30761.23 50.36 43631.73 88888.00 2010-07-27 10:20:04.000 208 30761.24 50.40 43631.75 88888.00 2010-07-27 10:20:05.000 208 30761.22 50.42 43631.80 53379.57 2010-07-27 10:20:06.000 208 30761.26 50.43 43631.85 88888.00 2010-07-27 10:20:07.000 208 30761.28 50.44 43631.79 88888.00 2010-07-27 10:20:08.000 208 30761.28 50.44 43631.80 88888.00 2010-07-27 10:20:09.000 208 30761.26 50.41 43631.81 88888.00 2010-07-27 10:20:10.000 208 30761.26 50.40 43631.82 53379.63 2010-07-27 10:20:11.000 208 30761.27 50.41 43631.78 88888.00 2010-07-27 10:20:12.000 208 30761.27 50.40 43631.81 88888.00 2010-07-27 10:20:13.000 208 30761.29 50.44 43631.80 88888.00 2010-07-27 10:20:14.000 208 30761.30 50.43 43631.84 88888.00 2010-07-27 10:20:15.000 208 30761.30 50.44 43631.86 53379.61 2010-07-27 10:20:16.000 208 30761.33 50.42 43631.87 88888.00 2010-07-27 10:20:17.000 208 30761.38 50.47 43631.88 88888.00 2010-07-27 10:20:18.000 208 30761.38 50.49 43631.88 88888.00 2010-07-27 10:20:19.000 208 30761.37 50.48 43631.85 88888.00 2010-07-27 10:20:20.000 208 30761.36 50.49 43631.85 53379.66 2010-07-27 10:20:21.000 208 30761.39 50.48 43631.81 88888.00 2010-07-27 10:20:22.000 208 30761.41 50.49 43631.85 88888.00 2010-07-27 10:20:23.000 208 30761.38 50.51 43631.90 88888.00 2010-07-27 10:20:24.000 208 30761.39 50.52 43631.89 88888.00 2010-07-27 10:20:25.000 208 30761.40 50.48 43631.89 53379.68 2010-07-27 10:20:26.000 208 30761.41 50.45 43631.86 88888.00 2010-07-27 10:20:27.000 208 30761.39 50.48 43631.87 88888.00 2010-07-27 10:20:28.000 208 30761.41 50.51 43631.86 88888.00 2010-07-27 10:20:29.000 208 30761.44 50.49 43631.86 88888.00 2010-07-27 10:20:30.000 208 30761.40 50.47 43631.85 53379.71 2010-07-27 10:20:31.000 208 30761.37 50.50 43631.83 88888.00 2010-07-27 10:20:32.000 208 30761.40 50.53 43631.87 88888.00 2010-07-27 10:20:33.000 208 30761.44 50.58 43631.87 88888.00 2010-07-27 10:20:34.000 208 30761.44 50.54 43631.87 88888.00 2010-07-27 10:20:35.000 208 30761.43 50.54 43631.90 53379.72 2010-07-27 10:20:36.000 208 30761.44 50.52 43631.89 88888.00 2010-07-27 10:20:37.000 208 30761.44 50.55 43631.90 88888.00 2010-07-27 10:20:38.000 208 30761.45 50.53 43631.90 88888.00 2010-07-27 10:20:39.000 208 30761.43 50.54 43631.92 88888.00 2010-07-27 10:20:40.000 208 30761.47 50.56 43631.92 53379.73 2010-07-27 10:20:41.000 208 30761.46 50.57 43631.93 88888.00 2010-07-27 10:20:42.000 208 30761.47 50.56 43631.91 88888.00 2010-07-27 10:20:43.000 208 30761.45 50.51 43631.89 88888.00 2010-07-27 10:20:44.000 208 30761.42 50.54 43631.90 88888.00 2010-07-27 10:20:45.000 208 30761.44 50.56 43631.92 53379.74 2010-07-27 10:20:46.000 208 30761.46 50.58 43631.92 88888.00 2010-07-27 10:20:47.000 208 30761.47 50.59 43631.87 88888.00 2010-07-27 10:20:48.000 208 30761.48 50.57 43631.86 88888.00 2010-07-27 10:20:49.000 208 30761.48 50.60 43631.88 88888.00 2010-07-27 10:20:50.000 208 30761.46 50.60 43631.88 53379.77 2010-07-27 10:20:51.000 208 30761.47 50.57 43631.85 88888.00 2010-07-27 10:20:52.000 208 30761.51 50.60 43631.88 88888.00 2010-07-27 10:20:53.000 208 30761.48 50.58 43631.87 88888.00 2010-07-27 10:20:54.000 208 30761.46 50.52 43631.83 88888.00 2010-07-27 10:20:55.000 208 30761.49 50.52 43631.81 53379.73 2010-07-27 10:20:56.000 208 30761.50 50.57 43631.82 88888.00 2010-07-27 10:20:57.000 208 30761.46 50.61 43631.80 88888.00 2010-07-27 10:20:58.000 208 30761.45 50.63 43631.83 88888.00 2010-07-27 10:20:59.000 208 30761.46 50.62 43631.81 88888.00 2010-07-27 10:21:00.000 208 30761.48 50.65 43631.85 53379.75 2010-07-27 10:21:01.000 208 30761.47 50.64 43631.87 88888.00 2010-07-27 10:21:02.000 208 30761.46 50.63 43631.88 88888.00 2010-07-27 10:21:03.000 208 30761.48 50.63 43631.87 88888.00 2010-07-27 10:21:04.000 208 30761.50 50.63 43631.92 88888.00 2010-07-27 10:21:05.000 208 30761.53 50.63 43631.95 53379.74 2010-07-27 10:21:06.000 208 30761.55 50.61 43631.90 88888.00 2010-07-27 10:21:07.000 208 30761.59 50.59 43631.91 88888.00 2010-07-27 10:21:08.000 208 30761.57 50.62 43631.92 88888.00 2010-07-27 10:21:09.000 208 30761.57 50.63 43631.86 88888.00 2010-07-27 10:21:10.000 208 30761.58 50.66 43631.87 53379.81 2010-07-27 10:21:11.000 208 30761.62 50.60 43631.87 88888.00 2010-07-27 10:21:12.000 208 30761.63 50.62 43631.89 88888.00 2010-07-27 10:21:13.000 208 30761.59 50.71 43631.94 88888.00 2010-07-27 10:21:14.000 208 30761.62 50.69 43631.97 88888.00 2010-07-27 10:21:15.000 208 30761.68 50.73 43631.97 53379.85 2010-07-27 10:21:16.000 208 30761.70 50.73 43631.95 88888.00 2010-07-27 10:21:17.000 208 30761.69 50.74 43632.00 88888.00 2010-07-27 10:21:18.000 208 30761.65 50.72 43631.99 88888.00 2010-07-27 10:21:19.000 208 30761.66 50.71 43631.98 88888.00 2010-07-27 10:21:20.000 208 30761.64 50.69 43631.99 53379.87 2010-07-27 10:21:21.000 208 30761.61 50.67 43631.97 88888.00 2010-07-27 10:21:22.000 208 30761.64 50.67 43631.89 88888.00 2010-07-27 10:21:23.000 208 30761.65 50.71 43631.87 88888.00 2010-07-27 10:21:24.000 208 30761.66 50.74 43631.87 88888.00 2010-07-27 10:21:25.000 208 30761.65 50.71 43631.84 53379.83 2010-07-27 10:21:26.000 208 30761.66 50.67 43631.83 88888.00 2010-07-27 10:21:27.000 208 30761.66 50.63 43631.79 88888.00 2010-07-27 10:21:28.000 208 30761.65 50.66 43631.82 88888.00 2010-07-27 10:21:29.000 208 30761.64 50.71 43631.82 88888.00 2010-07-27 10:21:30.000 208 30761.65 50.72 43631.83 53379.86 2010-07-27 10:21:31.000 208 30761.68 50.70 43631.84 88888.00 2010-07-27 10:21:32.000 208 30761.69 50.67 43631.85 88888.00 2010-07-27 10:21:33.000 208 30761.72 50.70 43631.88 88888.00 2010-07-27 10:21:34.000 208 30761.74 50.70 43631.90 88888.00 2010-07-27 10:21:35.000 208 30761.76 50.74 43631.90 53379.90 2010-07-27 10:21:36.000 208 30761.79 50.80 43631.88 88888.00 2010-07-27 10:21:37.000 208 30761.80 50.81 43631.92 88888.00 2010-07-27 10:21:38.000 208 30761.79 50.80 43631.92 88888.00 2010-07-27 10:21:39.000 208 30761.82 50.81 43631.94 88888.00 2010-07-27 10:21:40.000 208 30761.84 50.84 43632.00 53379.96 2010-07-27 10:21:41.000 208 30761.84 50.83 43631.95 88888.00 2010-07-27 10:21:42.000 208 30761.89 50.66 43631.76 88888.00 2010-07-27 10:21:43.000 208 30761.95 50.60 43631.62 88888.00 2010-07-27 10:21:44.000 208 30761.92 50.80 43631.98 88888.00 2010-07-27 10:21:45.000 208 30761.90 50.78 43631.99 53379.54 2010-07-27 10:21:46.000 208 30761.94 50.79 43631.98 88888.00 2010-07-27 10:21:47.000 208 30761.95 50.78 43632.01 88888.00 2010-07-27 10:21:48.000 208 30761.96 50.76 43632.04 88888.00 2010-07-27 10:21:49.000 208 30762.00 50.77 43632.04 88888.00 2010-07-27 10:21:50.000 208 30762.01 50.75 43632.05 53380.15 2010-07-27 10:21:51.000 208 30761.99 50.74 43632.06 88888.00 2010-07-27 10:21:52.000 208 30762.05 50.73 43632.12 88888.00 2010-07-27 10:21:53.000 208 30762.08 50.72 43632.13 88888.00 2010-07-27 10:21:54.000 208 30762.10 50.73 43632.08 88888.00 2010-07-27 10:21:55.000 208 30762.10 50.74 43631.96 53380.21 2010-07-27 10:21:56.000 208 30762.10 50.73 43632.01 88888.00 2010-07-27 10:21:57.000 208 30762.12 50.75 43632.09 88888.00 2010-07-27 10:21:58.000 208 30762.14 50.73 43632.09 88888.00 2010-07-27 10:21:59.000 208 30762.13 50.73 43632.10 88888.00 2010-07-27 10:22:00.000 208 30762.14 50.74 43632.09 53380.21 2010-07-27 10:22:01.000 208 30762.17 50.77 43632.12 88888.00 2010-07-27 10:22:02.000 208 30762.17 50.78 43632.12 88888.00 2010-07-27 10:22:03.000 208 30762.20 50.77 43632.06 88888.00 2010-07-27 10:22:04.000 208 30762.20 50.72 43632.01 88888.00 2010-07-27 10:22:05.000 208 30762.26 50.76 43632.02 53380.25 2010-07-27 10:22:06.000 208 30762.28 50.79 43632.04 88888.00 2010-07-27 10:22:07.000 208 30762.28 50.80 43632.03 88888.00 2010-07-27 10:22:08.000 208 30762.31 50.80 43632.04 88888.00 2010-07-27 10:22:09.000 208 30762.31 50.78 43632.03 88888.00 2010-07-27 10:22:10.000 208 30762.32 50.76 43632.02 53380.32 2010-07-27 10:22:11.000 208 30762.33 50.72 43632.05 88888.00 2010-07-27 10:22:12.000 208 30762.34 50.73 43632.11 88888.00 2010-07-27 10:22:13.000 208 30762.36 50.77 43632.13 88888.00 2010-07-27 10:22:14.000 208 30762.36 50.75 43632.09 88888.00 2010-07-27 10:22:15.000 208 30762.42 50.77 43632.14 53380.39 2010-07-27 10:22:16.000 208 30762.43 50.74 43632.16 88888.00 2010-07-27 10:22:17.000 208 30762.36 50.63 43632.19 88888.00 2010-07-27 10:22:18.000 208 30762.38 50.67 43632.23 88888.00 2010-07-27 10:22:19.000 208 30762.45 50.72 43632.18 88888.00 2010-07-27 10:22:20.000 208 30762.47 50.73 43632.13 53380.54 2010-07-27 10:22:21.000 208 30762.50 50.70 43632.09 88888.00 2010-07-27 10:22:22.000 208 30762.52 50.73 43632.11 88888.00 2010-07-27 10:22:23.000 208 30762.56 50.73 43632.14 88888.00 2010-07-27 10:22:24.000 208 30762.55 50.75 43632.11 88888.00 2010-07-27 10:22:25.000 208 30762.57 50.79 43632.10 53380.49 2010-07-27 10:22:26.000 208 30762.59 50.81 43632.12 88888.00 2010-07-27 10:22:27.000 208 30762.61 50.80 43632.10 88888.00 2010-07-27 10:22:28.000 208 30762.59 50.81 43632.14 88888.00 2010-07-27 10:22:29.000 208 30762.57 50.79 43632.17 88888.00 2010-07-27 10:22:30.000 208 30762.57 50.75 43632.15 53380.55 2010-07-27 10:22:31.000 208 30762.59 50.74 43632.13 88888.00 2010-07-27 10:22:32.000 208 30762.62 50.74 43632.14 88888.00 2010-07-27 10:22:33.000 208 30762.64 50.70 43632.12 88888.00 2010-07-27 10:22:34.000 208 30762.62 50.70 43632.14 88888.00 2010-07-27 10:22:35.000 208 30762.63 50.70 43632.16 53380.55 2010-07-27 10:22:36.000 208 30762.68 50.77 43632.20 88888.00 2010-07-27 10:22:37.000 208 30762.69 50.76 43632.17 88888.00 2010-07-27 10:22:38.000 208 30762.69 50.76 43632.15 88888.00 2010-07-27 10:22:39.000 208 30762.70 50.79 43632.21 88888.00 2010-07-27 10:22:40.000 208 30762.73 50.78 43632.22 53380.63 2010-07-27 10:22:41.000 208 30762.79 50.76 43632.26 88888.00 2010-07-27 10:22:42.000 208 30762.79 50.71 43632.25 88888.00 2010-07-27 10:22:43.000 208 30762.79 50.72 43632.25 88888.00 2010-07-27 10:22:44.000 208 30762.81 50.67 43632.25 88888.00 2010-07-27 10:22:45.000 208 30762.81 50.66 43632.22 53380.72 2010-07-27 10:22:46.000 208 30762.80 50.67 43632.24 88888.00 2010-07-27 10:22:47.000 208 30762.84 50.68 43632.26 88888.00 2010-07-27 10:22:48.000 208 30762.86 50.70 43632.24 88888.00 2010-07-27 10:22:49.000 208 30762.87 50.73 43632.24 88888.00 2010-07-27 10:22:50.000 208 30762.90 50.71 43632.19 53380.76 2010-07-27 10:22:51.000 208 30762.91 50.67 43632.20 88888.00 2010-07-27 10:22:52.000 208 30762.93 50.66 43632.23 88888.00 2010-07-27 10:22:53.000 208 30762.92 50.68 43632.28 88888.00 2010-07-27 10:22:54.000 208 30762.97 50.69 43632.28 88888.00 2010-07-27 10:22:55.000 208 30763.01 50.68 43632.25 53380.82 2010-07-27 10:22:56.000 208 30763.03 50.69 43632.29 88888.00 2010-07-27 10:22:57.000 208 30763.03 50.68 43632.30 88888.00 2010-07-27 10:22:58.000 208 30763.06 50.64 43632.28 88888.00 2010-07-27 10:22:59.000 208 30763.06 50.62 43632.24 88888.00 2010-07-27 10:23:00.000 208 30763.07 50.65 43632.31 53380.85 2010-07-27 10:23:01.000 208 30763.09 50.64 43632.33 88888.00 2010-07-27 10:23:02.000 208 30763.10 50.62 43632.32 88888.00 2010-07-27 10:23:03.000 208 30763.14 50.65 43632.37 88888.00 2010-07-27 10:23:04.000 208 30763.13 50.63 43632.37 88888.00 2010-07-27 10:23:05.000 208 30763.13 50.63 43632.41 53380.94 2010-07-27 10:23:06.000 208 30763.15 50.59 43632.40 88888.00 2010-07-27 10:23:07.000 208 30763.14 50.62 43632.39 88888.00 2010-07-27 10:23:08.000 208 30763.19 50.65 43632.39 88888.00 2010-07-27 10:23:09.000 208 30763.31 50.75 43632.21 88888.00 2010-07-27 10:23:10.000 208 30763.17 50.61 43632.31 53380.97 2010-07-27 10:23:11.000 208 30763.13 50.60 43632.35 88888.00 2010-07-27 10:23:12.000 208 30763.16 50.61 43632.38 88888.00 2010-07-27 10:23:13.000 208 30763.13 50.60 43632.37 88888.00 2010-07-27 10:23:14.000 208 30763.11 50.62 43632.35 88888.00 2010-07-27 10:23:15.000 208 30763.13 50.64 43632.31 53380.98 2010-07-27 10:23:16.000 208 30763.13 50.68 43632.28 88888.00 2010-07-27 10:23:17.000 208 30763.13 50.68 43632.32 88888.00 2010-07-27 10:23:18.000 208 30763.13 50.71 43632.37 88888.00 2010-07-27 10:23:19.000 208 30763.14 50.69 43632.40 88888.00 2010-07-27 10:23:20.000 208 30763.16 50.72 43632.40 53381.00 2010-07-27 10:23:21.000 208 30763.24 50.75 43632.26 88888.00 2010-07-27 10:23:22.000 208 30763.21 50.73 43632.24 88888.00 2010-07-27 10:23:23.000 208 30763.18 50.64 43632.26 88888.00 2010-07-27 10:23:24.000 208 30763.15 50.63 43632.31 88888.00 2010-07-27 10:23:25.000 208 30763.16 50.67 43632.29 53380.97 2010-07-27 10:23:26.000 208 30763.18 50.66 43632.31 88888.00 2010-07-27 10:23:27.000 208 30763.19 50.65 43632.32 88888.00 2010-07-27 10:23:28.000 208 30763.20 50.66 43632.32 88888.00 2010-07-27 10:23:29.000 208 30763.19 50.68 43632.33 88888.00 2010-07-27 10:23:30.000 208 30763.19 50.68 43632.29 53381.08 2010-07-27 10:23:31.000 208 30763.18 50.68 43632.27 88888.00 2010-07-27 10:23:32.000 208 30763.11 50.71 43632.30 88888.00 2010-07-27 10:23:33.000 208 30763.10 50.73 43632.27 88888.00 2010-07-27 10:23:34.000 208 30763.09 50.67 43632.26 88888.00 2010-07-27 10:23:35.000 208 30763.08 50.67 43632.29 53381.04 2010-07-27 10:23:36.000 208 30763.09 50.69 43632.27 88888.00 2010-07-27 10:23:37.000 208 30763.09 50.67 43632.25 88888.00 2010-07-27 10:23:38.000 208 30763.05 50.70 43632.28 88888.00 2010-07-27 10:23:39.000 208 30763.05 50.73 43632.31 88888.00 2010-07-27 10:23:40.000 208 30763.05 50.70 43632.32 53380.96 2010-07-27 10:23:41.000 208 30763.00 50.72 43632.33 88888.00 2010-07-27 10:23:42.000 208 30762.99 50.71 43632.28 88888.00 2010-07-27 10:23:43.000 208 30763.01 50.71 43632.24 88888.00 2010-07-27 10:23:44.000 208 30762.97 50.67 43632.23 88888.00 2010-07-27 10:23:45.000 208 30762.98 50.70 43632.21 53380.95 2010-07-27 10:23:46.000 208 30762.99 50.72 43632.14 88888.00 2010-07-27 10:23:47.000 208 30762.98 50.70 43632.21 88888.00 2010-07-27 10:23:48.000 208 30762.95 50.67 43632.21 88888.00 2010-07-27 10:23:49.000 208 30762.91 50.65 43632.23 88888.00 2010-07-27 10:23:50.000 208 30762.92 50.64 43632.26 53380.84 2010-07-27 10:23:51.000 208 30762.90 50.63 43632.21 88888.00 2010-07-27 10:23:52.000 208 30762.85 50.68 43632.25 88888.00 2010-07-27 10:23:53.000 208 30762.85 50.69 43632.27 88888.00 2010-07-27 10:23:54.000 208 30762.85 50.70 43632.25 88888.00 2010-07-27 10:23:55.000 208 30762.80 50.72 43632.22 53380.76 2010-07-27 10:23:56.000 208 30762.77 50.71 43632.22 88888.00 2010-07-27 10:23:57.000 208 30762.76 50.73 43632.22 88888.00 2010-07-27 10:23:58.000 208 30762.76 50.71 43632.18 88888.00 2010-07-27 10:23:59.000 208 30762.72 50.69 43632.18 88888.00 2010-07-27 10:24:00.000 208 30762.70 50.72 43632.23 53380.69 2010-07-27 10:24:01.000 208 30762.71 50.73 43632.23 88888.00 2010-07-27 10:24:02.000 208 30762.68 50.75 43632.23 88888.00 2010-07-27 10:24:03.000 208 30762.64 50.74 43632.21 88888.00 2010-07-27 10:24:04.000 208 30762.61 50.69 43632.19 88888.00 2010-07-27 10:24:05.000 208 30762.59 50.66 43632.16 53380.63 2010-07-27 10:24:06.000 208 30762.59 50.65 43632.12 88888.00 2010-07-27 10:24:07.000 208 30762.60 50.69 43632.19 88888.00 2010-07-27 10:24:08.000 208 30762.59 50.71 43632.17 88888.00 2010-07-27 10:24:09.000 208 30762.61 50.74 43632.17 88888.00 2010-07-27 10:24:10.000 208 30762.59 50.70 43632.13 53380.56 2010-07-27 10:24:11.000 208 30762.61 50.70 43632.14 88888.00 2010-07-27 10:24:12.000 208 30762.61 50.74 43632.14 88888.00 2010-07-27 10:24:13.000 208 30762.61 50.72 43632.16 88888.00 2010-07-27 10:24:14.000 208 30762.58 50.72 43632.15 88888.00 2010-07-27 10:24:15.000 208 30762.56 50.75 43632.18 53380.54 2010-07-27 10:24:16.000 208 30762.58 50.77 43632.18 88888.00 2010-07-27 10:24:17.000 208 30762.62 50.77 43632.17 88888.00 2010-07-27 10:24:18.000 208 30762.61 50.74 43632.17 88888.00 2010-07-27 10:24:19.000 208 30762.65 50.69 43632.19 88888.00 2010-07-27 10:24:20.000 208 30762.67 50.71 43632.17 53380.56 2010-07-27 10:24:21.000 208 30762.66 50.73 43632.15 88888.00 2010-07-27 10:24:22.000 208 30762.65 50.71 43632.19 88888.00 2010-07-27 10:24:23.000 208 30762.65 50.66 43632.25 88888.00 2010-07-27 10:24:24.000 208 30762.75 50.70 43632.21 88888.00 2010-07-27 10:24:25.000 208 30762.78 50.70 43632.18 53380.64 2010-07-27 10:24:26.000 208 30762.82 50.70 43632.18 88888.00 2010-07-27 10:24:27.000 208 30762.83 50.70 43632.18 88888.00 2010-07-27 10:24:28.000 208 30762.83 50.66 43632.20 88888.00 2010-07-27 10:24:29.000 208 30762.84 50.68 43632.22 88888.00 2010-07-27 10:24:30.000 208 30762.87 50.70 43632.24 53380.72 2010-07-27 10:24:31.000 208 30762.92 50.68 43632.20 88888.00 2010-07-27 10:24:32.000 208 30762.96 50.67 43632.20 88888.00 2010-07-27 10:24:33.000 208 30762.94 50.70 43632.20 88888.00 2010-07-27 10:24:34.000 208 30762.93 50.67 43632.21 88888.00 2010-07-27 10:24:35.000 208 30762.97 50.62 43632.22 53380.81 2010-07-27 10:24:36.000 208 30763.02 50.66 43632.27 88888.00 2010-07-27 10:24:37.000 208 30763.05 50.69 43632.26 88888.00 2010-07-27 10:24:38.000 208 30763.08 50.68 43632.23 88888.00 2010-07-27 10:24:39.000 208 30763.09 50.72 43632.23 88888.00 2010-07-27 10:24:40.000 208 30763.11 50.73 43632.22 53380.91 2010-07-27 10:24:41.000 208 30763.13 50.71 43632.20 88888.00 2010-07-27 10:24:42.000 208 30763.14 50.67 43632.22 88888.00 2010-07-27 10:24:43.000 208 30763.14 50.67 43632.24 88888.00 2010-07-27 10:24:44.000 208 30763.16 50.68 43632.27 88888.00 2010-07-27 10:24:45.000 208 30763.17 50.70 43632.28 53380.95 2010-07-27 10:24:46.000 208 30763.19 50.71 43632.28 88888.00 2010-07-27 10:24:47.000 208 30763.21 50.72 43632.22 88888.00 2010-07-27 10:24:48.000 208 30763.22 50.70 43632.18 88888.00 2010-07-27 10:24:49.000 208 30763.21 50.68 43632.14 88888.00 2010-07-27 10:24:50.000 208 30763.19 50.68 43632.17 53381.00 2010-07-27 10:24:51.000 208 30763.18 50.67 43632.24 88888.00 2010-07-27 10:24:52.000 208 30763.21 50.66 43632.21 88888.00 2010-07-27 10:24:53.000 208 30763.22 50.65 43632.20 88888.00 2010-07-27 10:24:54.000 208 30763.29 50.61 43632.17 88888.00 2010-07-27 10:24:55.000 208 30763.29 50.62 43632.14 53381.02 2010-07-27 10:24:56.000 208 30763.27 50.63 43632.15 88888.00 2010-07-27 10:24:57.000 208 30763.27 50.69 43632.16 88888.00 2010-07-27 10:24:58.000 208 30763.28 50.66 43632.17 88888.00 2010-07-27 10:24:59.000 208 30763.33 50.67 43632.20 88888.00 2010-07-27 10:25:00.000 208 30763.33 50.70 43632.18 53381.04 2010-07-27 10:25:01.000 208 30763.29 50.70 43632.20 88888.00 2010-07-27 10:25:02.000 208 30763.31 50.70 43632.19 88888.00 2010-07-27 10:25:03.000 208 30763.33 50.72 43632.21 88888.00 2010-07-27 10:25:04.000 208 30763.32 50.72 43632.23 88888.00 2010-07-27 10:25:05.000 208 30763.33 50.69 43632.23 53381.09 2010-07-27 10:25:06.000 208 30763.33 50.66 43632.25 88888.00 2010-07-27 10:25:07.000 208 30763.34 50.72 43632.23 88888.00 2010-07-27 10:25:08.000 208 30763.37 50.73 43632.23 88888.00 2010-07-27 10:25:09.000 208 30763.38 50.72 43632.21 88888.00 2010-07-27 10:25:10.000 208 30763.38 50.71 43632.22 53381.18 2010-07-27 10:25:11.000 208 30763.39 50.74 43632.19 88888.00 2010-07-27 10:25:12.000 208 30763.42 50.71 43632.24 88888.00 2010-07-27 10:25:13.000 208 30763.44 50.73 43632.27 88888.00 2010-07-27 10:25:14.000 208 30763.53 50.76 43632.23 88888.00 2010-07-27 10:25:15.000 208 30763.53 50.79 43632.23 53381.16 2010-07-27 10:25:16.000 208 30763.52 50.74 43632.21 88888.00 2010-07-27 10:25:17.000 208 30763.54 50.72 43632.21 88888.00 2010-07-27 10:25:18.000 208 30763.54 50.72 43632.22 88888.00 2010-07-27 10:25:19.000 208 30763.56 50.74 43632.20 88888.00 2010-07-27 10:25:20.000 208 30763.57 50.71 43632.18 53381.25 2010-07-27 10:25:21.000 208 30763.57 50.71 43632.20 88888.00 2010-07-27 10:25:22.000 208 30763.61 50.71 43632.21 88888.00 2010-07-27 10:25:23.000 208 30763.60 50.69 43632.23 88888.00 2010-07-27 10:25:24.000 208 30763.62 50.72 43632.22 88888.00 2010-07-27 10:25:25.000 208 30763.63 50.71 43632.16 53381.27 2010-07-27 10:25:26.000 208 30763.63 50.70 43632.16 88888.00 2010-07-27 10:25:27.000 208 30763.66 50.70 43632.18 88888.00 2010-07-27 10:25:28.000 208 30763.69 50.70 43632.16 88888.00 2010-07-27 10:25:29.000 208 30763.70 50.70 43632.23 88888.00 2010-07-27 10:25:30.000 208 30763.72 50.72 43632.24 53381.32 2010-07-27 10:25:31.000 208 30763.74 50.72 43632.23 88888.00 2010-07-27 10:25:32.000 208 30763.75 50.70 43632.24 88888.00 2010-07-27 10:25:33.000 208 30763.76 50.71 43632.27 88888.00 2010-07-27 10:25:34.000 208 30763.77 50.71 43632.27 88888.00 2010-07-27 10:25:35.000 208 30763.78 50.73 43632.24 53381.36 2010-07-27 10:25:36.000 208 30763.78 50.69 43632.22 88888.00 2010-07-27 10:25:37.000 208 30763.79 50.69 43632.21 88888.00 2010-07-27 10:25:38.000 208 30763.81 50.73 43632.19 88888.00 2010-07-27 10:25:39.000 208 30763.84 50.77 43632.18 88888.00 2010-07-27 10:25:40.000 208 30763.84 50.73 43632.23 53381.37 2010-07-27 10:25:41.000 208 30763.83 50.70 43632.18 88888.00 2010-07-27 10:25:42.000 208 30763.86 50.69 43632.16 88888.00 2010-07-27 10:25:43.000 208 30763.86 50.67 43632.18 88888.00 2010-07-27 10:25:44.000 208 30763.89 50.66 43632.20 88888.00 2010-07-27 10:25:45.000 208 30763.88 50.64 43632.19 53381.41 2010-07-27 10:25:46.000 208 30763.85 50.66 43632.19 88888.00 2010-07-27 10:25:47.000 208 30763.85 50.71 43632.22 88888.00 2010-07-27 10:25:48.000 208 30763.84 50.69 43632.21 88888.00 2010-07-27 10:25:49.000 208 30763.84 50.65 43632.18 88888.00 2010-07-27 10:25:50.000 208 30763.84 50.67 43632.17 53381.40 2010-07-27 10:25:51.000 208 30763.84 50.64 43632.14 88888.00 2010-07-27 10:25:52.000 208 30763.84 50.63 43632.11 88888.00 2010-07-27 10:25:53.000 208 30763.79 50.63 43632.09 88888.00 2010-07-27 10:25:54.000 208 30763.77 50.60 43632.07 88888.00 2010-07-27 10:25:55.000 208 30763.78 50.63 43632.07 53381.36 2010-07-27 10:25:56.000 208 30763.83 50.63 43632.08 88888.00 2010-07-27 10:25:57.000 208 30763.86 50.62 43632.08 88888.00 2010-07-27 10:25:58.000 208 30763.85 50.61 43632.03 88888.00 2010-07-27 10:25:59.000 208 30763.84 50.59 43632.06 88888.00 2010-07-27 10:26:00.000 208 30763.82 50.61 43632.04 53381.24 2010-07-27 10:26:01.000 208 30763.81 50.63 43631.99 88888.00 2010-07-27 10:26:02.000 208 30763.78 50.58 43631.93 88888.00 2010-07-27 10:26:03.000 208 30763.77 50.56 43631.94 88888.00 2010-07-27 10:26:04.000 208 30763.76 50.56 43631.90 88888.00 2010-07-27 10:26:05.000 208 30763.79 50.56 43631.87 53381.12 2010-07-27 10:26:06.000 208 30763.80 50.55 43631.84 88888.00 2010-07-27 10:26:07.000 208 30763.76 50.60 43631.88 88888.00 2010-07-27 10:26:08.000 208 30763.83 50.68 43631.84 88888.00 2010-07-27 10:26:09.000 208 30763.88 50.72 43631.67 88888.00 2010-07-27 10:26:10.000 208 30763.75 50.59 43631.83 53381.01 2010-07-27 10:26:11.000 208 30763.67 50.57 43631.93 88888.00 2010-07-27 10:26:12.000 208 30763.71 50.61 43631.87 88888.00 2010-07-27 10:26:13.000 208 30763.75 50.67 43631.87 88888.00 2010-07-27 10:26:14.000 208 30763.72 50.69 43631.87 88888.00 2010-07-27 10:26:15.000 208 30763.72 50.70 43631.90 53381.00 2010-07-27 10:26:16.000 208 30763.77 50.67 43631.89 88888.00 2010-07-27 10:26:17.000 208 30763.81 50.69 43631.95 88888.00 2010-07-27 10:26:18.000 208 30763.79 50.69 43631.94 88888.00 2010-07-27 10:26:19.000 208 30763.75 50.67 43631.99 88888.00 2010-07-27 10:26:20.000 208 30763.74 50.68 43632.04 53381.08 2010-07-27 10:26:21.000 208 30763.80 50.69 43632.00 88888.00 2010-07-27 10:26:22.000 208 30763.80 50.71 43632.02 88888.00 2010-07-27 10:26:23.000 208 30763.82 50.72 43632.11 88888.00 2010-07-27 10:26:24.000 208 30763.83 50.78 43632.14 88888.00 2010-07-27 10:26:25.000 208 30763.83 50.81 43632.16 53381.17 2010-07-27 10:26:26.000 208 30763.84 50.79 43632.23 88888.00 2010-07-27 10:26:27.000 208 30763.82 50.79 43632.21 88888.00 2010-07-27 10:26:28.000 208 30763.83 50.81 43632.23 88888.00 2010-07-27 10:26:29.000 208 30763.83 50.81 43632.25 88888.00 2010-07-27 10:26:30.000 208 30763.82 50.80 43632.25 53381.29 2010-07-27 10:26:31.000 208 30763.78 50.81 43632.28 88888.00 2010-07-27 10:26:32.000 208 30763.76 50.84 43632.31 88888.00 2010-07-27 10:26:33.000 208 30763.72 50.89 43632.32 88888.00 2010-07-27 10:26:34.000 208 30763.71 50.88 43632.30 88888.00 2010-07-27 10:26:35.000 208 30763.70 50.86 43632.29 53381.27 2010-07-27 10:26:36.000 208 30763.66 50.85 43632.28 88888.00 2010-07-27 10:26:37.000 208 30763.63 50.85 43632.31 88888.00 2010-07-27 10:26:38.000 208 30763.54 50.86 43632.34 88888.00 2010-07-27 10:26:39.000 208 30763.52 50.90 43632.32 88888.00 2010-07-27 10:26:40.000 208 30763.47 50.91 43632.34 53381.18 2010-07-27 10:26:41.000 208 30763.45 50.88 43632.32 88888.00 2010-07-27 10:26:42.000 208 30763.50 50.95 43632.20 88888.00 2010-07-27 10:26:43.000 208 30763.45 50.92 43632.14 88888.00 2010-07-27 10:26:44.000 208 30763.38 50.89 43632.20 88888.00 2010-07-27 10:26:45.000 208 30763.33 50.90 43632.22 53381.02 2010-07-27 10:26:46.000 208 30763.37 50.93 43632.28 88888.00 2010-07-27 10:26:47.000 208 30763.38 50.91 43632.27 88888.00 2010-07-27 10:26:48.000 208 30763.36 50.95 43632.30 88888.00 2010-07-27 10:26:49.000 208 30763.33 50.99 43632.26 88888.00 2010-07-27 10:26:50.000 208 30763.32 51.03 43632.24 53381.02 2010-07-27 10:26:51.000 208 30763.28 50.99 43632.24 88888.00 2010-07-27 10:26:52.000 208 30763.29 51.00 43632.21 88888.00 2010-07-27 10:26:53.000 208 30763.27 51.05 43632.23 88888.00 2010-07-27 10:26:54.000 208 30763.27 51.08 43632.23 88888.00 2010-07-27 10:26:55.000 208 30763.24 51.10 43632.25 53381.00 2010-07-27 10:26:56.000 208 30763.24 51.13 43632.30 88888.00 2010-07-27 10:26:57.000 208 30763.24 51.13 43632.27 88888.00 2010-07-27 10:26:58.000 208 30763.25 51.12 43632.27 88888.00 2010-07-27 10:26:59.000 208 30763.28 51.13 43632.25 88888.00 2010-07-27 10:27:00.000 208 30763.31 51.15 43632.27 53380.96 2010-07-27 10:27:01.000 208 30763.32 51.17 43632.28 88888.00 2010-07-27 10:27:02.000 208 30763.26 51.24 43632.28 88888.00 2010-07-27 10:27:03.000 208 30763.26 51.19 43632.29 88888.00 2010-07-27 10:27:04.000 208 30763.30 51.23 43632.28 88888.00 2010-07-27 10:27:05.000 208 30763.26 51.20 43632.28 53381.00 2010-07-27 10:27:06.000 208 30763.24 51.23 43632.29 88888.00 2010-07-27 10:27:07.000 208 30763.21 51.27 43632.26 88888.00 2010-07-27 10:27:08.000 208 30763.23 51.28 43632.26 88888.00 2010-07-27 10:27:09.000 208 30763.25 51.25 43632.25 88888.00 2010-07-27 10:27:10.000 208 30763.23 51.26 43632.24 53381.00 2010-07-27 10:27:11.000 208 30763.21 51.21 43632.21 88888.00 2010-07-27 10:27:12.000 208 30763.18 51.21 43632.18 88888.00 2010-07-27 10:27:13.000 208 30763.15 51.23 43632.21 88888.00 2010-07-27 10:27:14.000 208 30763.12 51.25 43632.24 88888.00 2010-07-27 10:27:15.000 208 30763.14 51.25 43632.22 53380.94 2010-07-27 10:27:16.000 208 30763.16 51.26 43632.19 88888.00 2010-07-27 10:27:17.000 208 30763.16 51.30 43632.17 88888.00 2010-07-27 10:27:18.000 208 30763.16 51.32 43632.12 88888.00 2010-07-27 10:27:19.000 208 30763.13 51.34 43632.15 88888.00 2010-07-27 10:27:20.000 208 30763.10 51.31 43632.19 53380.88 2010-07-27 10:27:21.000 208 30763.11 51.34 43632.21 88888.00 2010-07-27 10:27:22.000 208 30763.08 51.35 43632.21 88888.00 2010-07-27 10:27:23.000 208 30763.06 51.37 43632.22 88888.00 2010-07-27 10:27:24.000 208 30763.07 51.38 43632.25 88888.00 2010-07-27 10:27:25.000 208 30763.10 51.33 43632.24 53380.81 2010-07-27 10:27:26.000 208 30763.08 51.38 43632.23 88888.00 2010-07-27 10:27:27.000 208 30763.08 51.41 43632.20 88888.00 2010-07-27 10:27:28.000 208 30763.07 51.45 43632.19 88888.00 2010-07-27 10:27:29.000 208 30763.06 51.42 43632.22 88888.00 2010-07-27 10:27:30.000 208 30763.07 51.45 43632.24 53380.86 2010-07-27 10:27:31.000 208 30763.04 51.46 43632.21 88888.00 2010-07-27 10:27:32.000 208 30763.02 51.48 43632.17 88888.00 2010-07-27 10:27:33.000 208 30763.02 51.49 43632.15 88888.00 2010-07-27 10:27:34.000 208 30763.00 51.50 43632.14 88888.00 2010-07-27 10:27:35.000 208 30762.99 51.48 43632.09 53380.80 2010-07-27 10:27:36.000 208 30762.99 51.46 43632.06 88888.00 2010-07-27 10:27:37.000 208 30762.97 51.50 43632.08 88888.00 2010-07-27 10:27:38.000 208 30762.92 51.51 43632.07 88888.00 2010-07-27 10:27:39.000 208 30762.91 51.52 43632.06 88888.00 2010-07-27 10:27:40.000 208 30762.91 51.54 43632.09 53380.72 2010-07-27 10:27:41.000 208 30762.88 51.59 43632.12 88888.00 2010-07-27 10:27:42.000 208 30762.84 51.59 43632.23 88888.00 2010-07-27 10:27:43.000 208 30762.84 51.54 43632.16 88888.00 2010-07-27 10:27:44.000 208 30762.84 51.54 43632.16 88888.00 2010-07-27 10:27:45.000 208 30762.75 51.47 43632.23 53380.73 2010-07-27 10:27:46.000 208 30762.80 51.56 43632.29 88888.00 2010-07-27 10:27:47.000 208 30762.89 51.62 43632.15 88888.00 2010-07-27 10:27:48.000 208 30762.87 51.67 43632.14 88888.00 2010-07-27 10:27:49.000 208 30762.85 51.67 43632.12 88888.00 2010-07-27 10:27:50.000 208 30762.84 51.67 43632.08 53380.66 2010-07-27 10:27:51.000 208 30762.82 51.65 43632.06 88888.00 2010-07-27 10:27:52.000 208 30762.81 51.63 43632.04 88888.00 2010-07-27 10:27:53.000 208 30762.83 51.64 43632.03 88888.00 2010-07-27 10:27:54.000 208 30762.86 51.68 43632.01 88888.00 2010-07-27 10:27:55.000 208 30762.86 51.74 43632.02 53380.63 2010-07-27 10:27:56.000 208 30762.84 51.73 43632.01 88888.00 2010-07-27 10:27:57.000 208 30762.85 51.73 43632.00 88888.00 2010-07-27 10:27:58.000 208 30762.85 51.76 43632.01 88888.00 2010-07-27 10:27:59.000 208 30762.86 51.79 43632.04 88888.00 2010-07-27 10:28:00.000 208 30762.90 51.81 43632.01 53380.61 2010-07-27 10:28:01.000 208 30762.93 51.80 43631.98 88888.00 2010-07-27 10:28:02.000 208 30762.96 51.77 43631.97 88888.00 2010-07-27 10:28:03.000 208 30762.99 51.81 43632.00 88888.00 2010-07-27 10:28:04.000 208 30762.97 51.80 43632.00 88888.00 2010-07-27 10:28:05.000 208 30762.99 51.74 43631.99 53380.64 2010-07-27 10:28:06.000 208 30763.00 51.75 43631.97 88888.00 2010-07-27 10:28:07.000 208 30763.05 51.72 43631.99 88888.00 2010-07-27 10:28:08.000 208 30763.06 51.70 43631.96 88888.00 2010-07-27 10:28:09.000 208 30763.09 51.72 43631.96 88888.00 2010-07-27 10:28:10.000 208 30763.07 51.73 43632.02 53380.70 2010-07-27 10:28:11.000 208 30763.06 51.71 43632.08 88888.00 2010-07-27 10:28:12.000 208 30763.08 51.69 43632.05 88888.00 2010-07-27 10:28:13.000 208 30763.10 51.70 43632.04 88888.00 2010-07-27 10:28:14.000 208 30763.12 51.70 43632.01 88888.00 2010-07-27 10:28:15.000 208 30763.15 51.71 43632.03 53380.74 2010-07-27 10:28:16.000 208 30763.17 51.68 43632.05 88888.00 2010-07-27 10:28:17.000 208 30763.19 51.63 43632.16 88888.00 2010-07-27 10:28:18.000 208 30763.17 51.60 43632.16 88888.00 2010-07-27 10:28:19.000 208 30763.19 51.63 43632.18 88888.00 2010-07-27 10:28:20.000 208 30763.25 51.70 43632.18 53380.92 2010-07-27 10:28:21.000 208 30763.32 51.71 43632.16 88888.00 2010-07-27 10:28:22.000 208 30763.35 51.72 43632.18 88888.00 2010-07-27 10:28:23.000 208 30763.39 51.67 43632.22 88888.00 2010-07-27 10:28:24.000 208 30763.45 51.64 43632.22 88888.00 2010-07-27 10:28:25.000 208 30763.50 51.67 43632.25 53381.01 2010-07-27 10:28:26.000 208 30763.54 51.69 43632.23 88888.00 2010-07-27 10:28:27.000 208 30763.56 51.68 43632.19 88888.00 2010-07-27 10:28:28.000 208 30763.63 51.69 43632.21 88888.00 2010-07-27 10:28:29.000 208 30763.70 51.73 43632.22 88888.00 2010-07-27 10:28:30.000 208 30763.76 51.70 43632.19 53381.21 2010-07-27 10:28:31.000 208 30763.79 51.67 43632.20 88888.00 2010-07-27 10:28:32.000 208 30763.82 51.66 43632.22 88888.00 2010-07-27 10:28:33.000 208 30763.88 51.67 43632.22 88888.00 2010-07-27 10:28:34.000 208 30763.93 51.67 43632.18 88888.00 2010-07-27 10:28:35.000 208 30763.96 51.68 43632.20 53381.44 2010-07-27 10:28:36.000 208 30763.99 51.69 43632.22 88888.00 2010-07-27 10:28:37.000 208 30764.05 51.73 43632.21 88888.00 2010-07-27 10:28:38.000 208 30764.08 51.74 43632.24 88888.00 2010-07-27 10:28:39.000 208 30764.11 51.74 43632.28 88888.00 2010-07-27 10:28:40.000 208 30764.12 51.74 43632.30 53381.57 2010-07-27 10:28:41.000 208 30764.11 51.74 43632.31 88888.00 2010-07-27 10:28:42.000 208 30764.12 51.72 43632.31 88888.00 2010-07-27 10:28:43.000 208 30764.11 51.72 43632.27 88888.00 2010-07-27 10:28:44.000 208 30764.11 51.72 43632.27 88888.00 2010-07-27 10:28:45.000 208 30764.11 51.70 43632.31 53381.63 2010-07-27 10:28:46.000 208 30764.12 51.70 43632.33 88888.00 2010-07-27 10:28:47.000 208 30764.13 51.70 43632.35 88888.00 2010-07-27 10:28:48.000 208 30764.12 51.69 43632.38 88888.00 2010-07-27 10:28:49.000 208 30764.14 51.70 43632.33 88888.00 2010-07-27 10:28:50.000 208 30764.16 51.69 43632.33 53381.67 2010-07-27 10:28:51.000 208 30764.19 51.73 43632.32 88888.00 2010-07-27 10:28:52.000 208 30764.21 51.71 43632.32 88888.00 2010-07-27 10:28:53.000 208 30764.22 51.74 43632.33 88888.00 2010-07-27 10:28:54.000 208 30764.20 51.75 43632.35 88888.00 2010-07-27 10:28:55.000 208 30764.19 51.73 43632.38 53381.70 2010-07-27 10:28:56.000 208 30764.18 51.71 43632.39 88888.00 2010-07-27 10:28:57.000 208 30764.20 51.71 43632.38 88888.00 2010-07-27 10:28:58.000 208 30764.23 51.73 43632.38 88888.00 2010-07-27 10:28:59.000 208 30764.23 51.74 43632.38 88888.00 2010-07-27 10:29:00.000 208 30764.24 51.71 43632.37 53381.69 2010-07-27 10:29:01.000 208 30764.25 51.70 43632.36 88888.00 2010-07-27 10:29:02.000 208 30764.21 51.73 43632.42 88888.00 2010-07-27 10:29:03.000 208 30764.22 51.72 43632.42 88888.00 2010-07-27 10:29:04.000 208 30764.21 51.70 43632.32 88888.00 2010-07-27 10:29:05.000 208 30764.20 51.68 43632.34 53381.69 2010-07-27 10:29:06.000 208 30764.23 51.67 43632.38 88888.00 2010-07-27 10:29:07.000 208 30764.24 51.72 43632.32 88888.00 2010-07-27 10:29:08.000 208 30764.26 51.76 43632.37 88888.00 2010-07-27 10:29:09.000 208 30764.28 51.74 43632.35 88888.00 2010-07-27 10:29:10.000 208 30764.30 51.71 43632.34 53381.69 2010-07-27 10:29:11.000 208 30764.26 51.76 43632.37 88888.00 2010-07-27 10:29:12.000 208 30764.23 51.73 43632.41 88888.00 2010-07-27 10:29:13.000 208 30764.24 51.76 43632.40 88888.00 2010-07-27 10:29:14.000 208 30764.24 51.80 43632.40 88888.00 2010-07-27 10:29:15.000 208 30764.23 51.82 43632.40 53381.72 2010-07-27 10:29:16.000 208 30764.26 51.81 43632.38 88888.00 2010-07-27 10:29:17.000 208 30764.27 51.81 43632.41 88888.00 2010-07-27 10:29:18.000 208 30764.26 51.79 43632.40 88888.00 2010-07-27 10:29:19.000 208 30764.25 51.79 43632.39 88888.00 2010-07-27 10:29:20.000 208 30764.23 51.81 43632.41 53381.69 2010-07-27 10:29:21.000 208 30764.23 51.81 43632.41 88888.00 2010-07-27 10:29:22.000 208 30764.26 51.84 43632.41 88888.00 2010-07-27 10:29:23.000 208 30764.23 51.91 43632.40 88888.00 2010-07-27 10:29:24.000 208 30764.21 52.01 43632.46 88888.00 2010-07-27 10:29:25.000 208 30764.20 51.98 43632.46 53381.73 2010-07-27 10:29:26.000 208 30764.21 51.95 43632.42 88888.00 2010-07-27 10:29:27.000 208 30764.19 51.96 43632.40 88888.00 2010-07-27 10:29:28.000 208 30764.18 51.98 43632.36 88888.00 2010-07-27 10:29:29.000 208 30764.24 52.01 43632.33 88888.00 2010-07-27 10:29:30.000 208 30764.27 52.02 43632.30 53381.75 2010-07-27 10:29:31.000 208 30764.21 52.01 43632.40 88888.00 2010-07-27 10:29:32.000 208 30764.18 52.01 43632.38 88888.00 2010-07-27 10:29:33.000 208 30764.16 52.01 43632.38 88888.00 2010-07-27 10:29:34.000 208 30764.19 52.05 43632.43 88888.00 2010-07-27 10:29:35.000 208 30764.17 52.06 43632.40 53381.75 2010-07-27 10:29:36.000 208 30764.15 52.06 43632.38 88888.00 2010-07-27 10:29:37.000 208 30764.18 52.05 43632.39 88888.00 2010-07-27 10:29:38.000 208 30764.19 52.05 43632.40 88888.00 2010-07-27 10:29:39.000 208 30764.18 52.08 43632.45 88888.00 2010-07-27 10:29:40.000 208 30764.18 52.08 43632.46 53381.73 2010-07-27 10:29:41.000 208 30764.18 52.09 43632.42 88888.00 2010-07-27 10:29:42.000 208 30764.19 52.11 43632.40 88888.00 2010-07-27 10:29:43.000 208 30764.18 52.12 43632.41 88888.00 2010-07-27 10:29:44.000 208 30764.19 52.13 43632.38 88888.00 2010-07-27 10:29:45.000 208 30764.16 52.15 43632.39 53381.71 2010-07-27 10:29:46.000 208 30764.16 52.12 43632.41 88888.00 2010-07-27 10:29:47.000 208 30764.13 52.15 43632.47 88888.00 2010-07-27 10:29:48.000 208 30764.15 52.19 43632.46 88888.00 2010-07-27 10:29:49.000 208 30764.16 52.20 43632.47 88888.00 2010-07-27 10:29:50.000 208 30764.12 52.20 43632.43 53381.68 2010-07-27 10:29:51.000 208 30764.11 52.21 43632.40 88888.00 2010-07-27 10:29:52.000 208 30764.14 52.18 43632.41 88888.00 2010-07-27 10:29:53.000 208 30764.12 52.17 43632.38 88888.00 2010-07-27 10:29:54.000 208 30764.14 52.19 43632.39 88888.00 2010-07-27 10:29:55.000 208 30764.11 52.18 43632.37 53381.66 2010-07-27 10:29:56.000 208 30764.13 52.20 43632.38 88888.00 2010-07-27 10:29:57.000 208 30764.12 52.21 43632.42 88888.00 2010-07-27 10:29:58.000 208 30764.13 52.23 43632.43 88888.00 2010-07-27 10:29:59.000 208 30764.12 52.22 43632.40 88888.00 2010-07-27 10:30:00.000 208 30764.12 52.20 43632.33 53381.59 2010-07-27 10:30:01.000 208 30764.09 52.22 43632.34 88888.00 2010-07-27 10:30:02.000 208 30764.07 52.28 43632.37 88888.00 2010-07-27 10:30:03.000 208 30764.10 52.30 43632.39 88888.00 2010-07-27 10:30:04.000 208 30764.07 52.31 43632.38 88888.00 2010-07-27 10:30:05.000 208 30764.08 52.29 43632.34 53381.56 2010-07-27 10:30:06.000 208 30764.04 52.31 43632.32 88888.00 2010-07-27 10:30:07.000 208 30764.02 52.30 43632.30 88888.00 2010-07-27 10:30:08.000 208 30764.05 52.31 43632.26 88888.00 2010-07-27 10:30:09.000 208 30764.06 52.32 43632.30 88888.00 2010-07-27 10:30:10.000 208 30764.10 52.33 43632.33 53381.54 2010-07-27 10:30:11.000 208 30764.08 52.29 43632.26 88888.00 2010-07-27 10:30:12.000 208 30764.07 52.31 43632.25 88888.00 2010-07-27 10:30:13.000 208 30764.03 52.29 43632.27 88888.00 2010-07-27 10:30:14.000 208 30764.03 52.28 43632.23 88888.00 2010-07-27 10:30:15.000 208 30764.03 52.28 43632.24 53381.47 2010-07-27 10:30:16.000 208 30764.02 52.34 43632.17 88888.00 2010-07-27 10:30:17.000 208 30764.04 52.38 43632.22 88888.00 2010-07-27 10:30:18.000 208 30764.04 52.33 43632.23 88888.00 2010-07-27 10:30:19.000 208 30764.06 52.32 43632.25 88888.00 2010-07-27 10:30:20.000 208 30764.05 52.29 43632.20 53381.44 2010-07-27 10:30:21.000 208 30764.07 52.29 43632.14 88888.00 2010-07-27 10:30:22.000 208 30764.05 52.32 43632.15 88888.00 2010-07-27 10:30:23.000 208 30764.04 52.33 43632.14 88888.00 2010-07-27 10:30:24.000 208 30764.04 52.34 43632.12 88888.00 2010-07-27 10:30:25.000 208 30764.05 52.35 43632.08 53381.36 2010-07-27 10:30:26.000 208 30764.05 52.32 43632.00 88888.00 2010-07-27 10:30:27.000 208 30764.05 52.31 43632.02 88888.00 2010-07-27 10:30:28.000 208 30764.10 52.34 43632.06 88888.00 2010-07-27 10:30:29.000 208 30764.15 52.38 43632.00 88888.00 2010-07-27 10:30:30.000 208 30764.17 52.41 43632.01 53381.38 2010-07-27 10:30:31.000 208 30764.18 52.48 43632.04 88888.00 2010-07-27 10:30:32.000 208 30764.18 52.52 43632.01 88888.00 2010-07-27 10:30:33.000 208 30764.15 52.52 43632.00 88888.00 2010-07-27 10:30:34.000 208 30764.11 52.51 43632.03 88888.00 2010-07-27 10:30:35.000 208 30764.11 52.50 43632.09 53381.38 2010-07-27 10:30:36.000 208 30764.07 52.48 43632.10 88888.00 2010-07-27 10:30:37.000 208 30763.98 52.42 43632.28 88888.00 2010-07-27 10:30:38.000 208 30764.09 52.53 43632.22 88888.00 2010-07-27 10:30:39.000 208 30764.17 52.63 43632.07 88888.00 2010-07-27 10:30:40.000 208 30764.24 52.66 43631.96 53381.49 2010-07-27 10:30:41.000 208 30764.24 52.77 43631.91 88888.00 2010-07-27 10:30:42.000 208 30764.22 52.85 43631.98 88888.00 2010-07-27 10:30:43.000 208 30764.17 52.88 43632.00 88888.00 2010-07-27 10:30:44.000 208 30764.11 52.86 43632.04 88888.00 2010-07-27 10:30:45.000 208 30764.00 52.86 43632.08 53381.39 2010-07-27 10:30:46.000 208 30763.92 52.83 43632.13 88888.00 2010-07-27 10:30:47.000 208 30763.89 52.84 43632.20 88888.00 2010-07-27 10:30:48.000 208 30763.87 52.85 43632.20 88888.00 2010-07-27 10:30:49.000 208 30763.89 52.85 43632.19 88888.00 2010-07-27 10:30:50.000 208 30763.88 52.85 43632.10 53381.36 2010-07-27 10:30:51.000 208 30763.89 52.86 43632.15 88888.00 2010-07-27 10:30:52.000 208 30763.89 52.84 43632.21 88888.00 2010-07-27 10:30:53.000 208 30763.90 52.86 43632.26 88888.00 2010-07-27 10:30:54.000 208 30763.90 52.85 43632.26 88888.00 2010-07-27 10:30:55.000 208 30763.89 52.88 43632.26 53381.33 2010-07-27 10:30:56.000 208 30763.88 52.91 43632.21 88888.00 2010-07-27 10:30:57.000 208 30763.86 52.89 43632.26 88888.00 2010-07-27 10:30:58.000 208 30763.86 52.84 43632.27 88888.00 2010-07-27 10:30:59.000 208 30763.82 52.85 43632.26 88888.00 2010-07-27 10:31:00.000 208 30763.87 52.87 43632.28 53381.32 2010-07-27 10:31:01.000 208 30763.88 52.91 43632.28 88888.00 2010-07-27 10:31:02.000 208 30763.90 52.94 43632.25 88888.00 2010-07-27 10:31:03.000 208 30763.94 52.93 43632.21 88888.00 2010-07-27 10:31:04.000 208 30763.94 52.95 43632.17 88888.00 2010-07-27 10:31:05.000 208 30763.94 52.95 43632.20 53381.32 2010-07-27 10:31:06.000 208 30763.97 52.93 43632.22 88888.00 2010-07-27 10:31:07.000 208 30763.99 52.92 43632.18 88888.00 2010-07-27 10:31:08.000 208 30763.96 52.89 43632.22 88888.00 2010-07-27 10:31:09.000 208 30763.97 52.88 43632.29 88888.00 2010-07-27 10:31:10.000 208 30764.00 52.95 43632.27 53381.35 2010-07-27 10:31:11.000 208 30764.03 52.97 43632.26 88888.00 2010-07-27 10:31:12.000 208 30764.02 52.99 43632.26 88888.00 2010-07-27 10:31:13.000 208 30763.99 53.08 43632.26 88888.00 2010-07-27 10:31:14.000 208 30764.01 53.07 43632.20 88888.00 2010-07-27 10:31:15.000 208 30764.03 53.04 43632.20 53381.33 2010-07-27 10:31:16.000 208 30764.04 53.01 43632.19 88888.00 2010-07-27 10:31:17.000 208 30764.03 53.05 43632.19 88888.00 2010-07-27 10:31:18.000 208 30764.03 53.03 43632.18 88888.00 2010-07-27 10:31:19.000 208 30764.01 53.06 43632.21 88888.00 2010-07-27 10:31:20.000 208 30764.01 53.07 43632.17 53381.43 2010-07-27 10:31:21.000 208 30764.05 53.01 43632.13 88888.00 2010-07-27 10:31:22.000 208 30764.03 52.94 43632.11 88888.00 2010-07-27 10:31:23.000 208 30764.07 52.96 43632.15 88888.00 2010-07-27 10:31:24.000 208 30764.07 52.96 43632.17 88888.00 2010-07-27 10:31:25.000 208 30764.06 52.97 43632.15 53381.44 2010-07-27 10:31:26.000 208 30764.07 52.97 43632.14 88888.00 2010-07-27 10:31:27.000 208 30764.10 52.94 43632.16 88888.00 2010-07-27 10:31:28.000 208 30764.11 52.94 43632.20 88888.00 2010-07-27 10:31:29.000 208 30764.12 52.92 43632.20 88888.00 2010-07-27 10:31:30.000 208 30764.13 52.90 43632.17 53381.47 2010-07-27 10:31:31.000 208 30764.24 53.00 43632.08 88888.00 2010-07-27 10:31:32.000 208 30764.18 52.93 43632.16 88888.00 2010-07-27 10:31:33.000 208 30764.18 52.93 43632.25 88888.00 2010-07-27 10:31:34.000 208 30764.19 52.92 43632.27 88888.00 2010-07-27 10:31:35.000 208 30764.16 52.93 43632.30 53381.52 2010-07-27 10:31:36.000 208 30764.15 52.93 43632.34 88888.00 2010-07-27 10:31:37.000 208 30764.16 52.88 43632.29 88888.00 2010-07-27 10:31:38.000 208 30764.20 52.94 43632.34 88888.00 2010-07-27 10:31:39.000 208 30764.19 52.96 43632.33 88888.00 2010-07-27 10:31:40.000 208 30764.19 52.99 43632.32 53381.62 2010-07-27 10:31:41.000 208 30764.19 52.99 43632.31 88888.00 2010-07-27 10:31:42.000 208 30764.22 52.97 43632.32 88888.00 2010-07-27 10:31:43.000 208 30764.24 52.98 43632.32 88888.00 2010-07-27 10:31:44.000 208 30764.24 53.00 43632.38 88888.00 2010-07-27 10:31:45.000 208 30764.26 53.00 43632.40 53381.63 2010-07-27 10:31:46.000 208 30764.27 53.01 43632.35 88888.00 2010-07-27 10:31:47.000 208 30764.30 52.99 43632.35 88888.00 2010-07-27 10:31:48.000 208 30764.28 52.99 43632.34 88888.00 2010-07-27 10:31:49.000 208 30764.29 52.97 43632.33 88888.00 2010-07-27 10:31:50.000 208 30764.36 53.03 43632.31 53381.69 2010-07-27 10:31:51.000 208 30764.40 53.08 43632.27 88888.00 2010-07-27 10:31:52.000 208 30764.39 53.06 43632.28 88888.00 2010-07-27 10:31:53.000 208 30764.35 53.01 43632.32 88888.00 2010-07-27 10:31:54.000 208 30764.33 53.06 43632.35 88888.00 2010-07-27 10:31:55.000 208 30764.32 52.98 43632.31 53381.69 2010-07-27 10:31:56.000 208 30764.32 53.00 43632.33 88888.00 2010-07-27 10:31:57.000 208 30764.30 52.98 43632.32 88888.00 2010-07-27 10:31:58.000 208 30764.27 52.95 43632.32 88888.00 2010-07-27 10:31:59.000 208 30764.28 52.97 43632.33 88888.00 2010-07-27 10:32:00.000 208 30764.29 53.03 43632.32 53381.74 2010-07-27 10:32:01.000 208 30764.25 53.05 43632.36 88888.00 2010-07-27 10:32:02.000 208 30764.26 53.00 43632.39 88888.00 2010-07-27 10:32:03.000 208 30764.31 53.04 43632.37 88888.00 2010-07-27 10:32:04.000 208 30764.35 53.05 43632.35 88888.00 2010-07-27 10:32:05.000 208 30764.36 53.04 43632.38 53381.78 2010-07-27 10:32:06.000 208 30764.35 52.99 43632.33 88888.00 2010-07-27 10:32:07.000 208 30764.34 53.01 43632.33 88888.00 2010-07-27 10:32:08.000 208 30764.41 53.02 43632.36 88888.00 2010-07-27 10:32:09.000 208 30764.39 53.03 43632.39 88888.00 2010-07-27 10:32:10.000 208 30764.36 52.99 43632.45 53381.81 2010-07-27 10:32:11.000 208 30764.39 53.10 43632.45 88888.00 2010-07-27 10:32:12.000 208 30764.45 53.11 43632.39 88888.00 2010-07-27 10:32:13.000 208 30764.50 53.06 43632.42 88888.00 2010-07-27 10:32:14.000 208 30764.51 53.09 43632.45 88888.00 2010-07-27 10:32:15.000 208 30764.51 53.13 43632.41 53381.87 2010-07-27 10:32:16.000 208 30764.53 53.10 43632.41 88888.00 2010-07-27 10:32:17.000 208 30764.54 53.10 43632.42 88888.00 2010-07-27 10:32:18.000 208 30764.57 53.12 43632.44 88888.00 2010-07-27 10:32:19.000 208 30764.55 53.09 43632.47 88888.00 2010-07-27 10:32:20.000 208 30764.53 53.12 43632.46 53381.92 2010-07-27 10:32:21.000 208 30764.57 53.11 43632.43 88888.00 2010-07-27 10:32:22.000 208 30764.58 53.13 43632.40 88888.00 2010-07-27 10:32:23.000 208 30764.58 53.12 43632.39 88888.00 2010-07-27 10:32:24.000 208 30764.58 53.14 43632.44 88888.00 2010-07-27 10:32:25.000 208 30764.61 53.15 43632.42 53381.91 2010-07-27 10:32:26.000 208 30764.63 53.15 43632.49 88888.00 2010-07-27 10:32:27.000 208 30764.62 53.16 43632.48 88888.00 2010-07-27 10:32:28.000 208 30764.62 53.18 43632.49 88888.00 2010-07-27 10:32:29.000 208 30764.62 53.17 43632.48 88888.00 2010-07-27 10:32:30.000 208 30764.62 53.12 43632.53 53381.96 2010-07-27 10:32:31.000 208 30764.69 53.19 43632.51 88888.00 2010-07-27 10:32:32.000 208 30764.73 53.17 43632.48 88888.00 2010-07-27 10:32:33.000 208 30764.72 53.19 43632.48 88888.00 2010-07-27 10:32:34.000 208 30764.71 53.18 43632.44 88888.00 2010-07-27 10:32:35.000 208 30764.75 53.20 43632.43 53382.05 2010-07-27 10:32:36.000 208 30764.76 53.22 43632.45 88888.00 2010-07-27 10:32:37.000 208 30764.79 53.23 43632.48 88888.00 2010-07-27 10:32:38.000 208 30764.79 53.21 43632.50 88888.00 2010-07-27 10:32:39.000 208 30764.80 53.20 43632.50 88888.00 2010-07-27 10:32:40.000 208 30764.82 53.24 43632.50 53382.10 2010-07-27 10:32:41.000 208 30764.81 53.22 43632.46 88888.00 2010-07-27 10:32:42.000 208 30764.83 53.24 43632.43 88888.00 2010-07-27 10:32:43.000 208 30764.86 53.26 43632.50 88888.00 2010-07-27 10:32:44.000 208 30764.92 53.26 43632.52 88888.00 2010-07-27 10:32:45.000 208 30764.91 53.27 43632.48 53382.14 2010-07-27 10:32:46.000 208 30764.94 53.27 43632.50 88888.00 2010-07-27 10:32:47.000 208 30764.97 53.27 43632.50 88888.00 2010-07-27 10:32:48.000 208 30765.00 53.26 43632.54 88888.00 2010-07-27 10:32:49.000 208 30765.00 53.24 43632.49 88888.00 2010-07-27 10:32:50.000 208 30765.01 53.24 43632.52 53382.21 2010-07-27 10:32:51.000 208 30765.02 53.29 43632.56 88888.00 2010-07-27 10:32:52.000 208 30765.03 53.28 43632.54 88888.00 2010-07-27 10:32:53.000 208 30765.03 53.25 43632.50 88888.00 2010-07-27 10:32:54.000 208 30765.07 53.28 43632.49 88888.00 2010-07-27 10:32:55.000 208 30765.09 53.24 43632.53 53382.25 2010-07-27 10:32:56.000 208 30765.10 53.22 43632.50 88888.00 2010-07-27 10:32:57.000 208 30765.13 53.24 43632.50 88888.00 2010-07-27 10:32:58.000 208 30765.13 53.27 43632.55 88888.00 2010-07-27 10:32:59.000 208 30765.14 53.32 43632.57 88888.00 2010-07-27 10:33:00.000 208 30765.14 53.25 43632.57 53382.33 2010-07-27 10:33:01.000 208 30765.10 53.25 43632.50 88888.00 2010-07-27 10:33:02.000 208 30765.12 53.27 43632.49 88888.00 2010-07-27 10:33:03.000 208 30765.13 53.24 43632.51 88888.00 2010-07-27 10:33:04.000 208 30765.13 53.24 43632.52 88888.00 2010-07-27 10:33:05.000 208 30765.18 53.26 43632.52 53382.36 2010-07-27 10:33:06.000 208 30765.18 53.26 43632.51 88888.00 2010-07-27 10:33:07.000 208 30765.17 53.30 43632.58 88888.00 2010-07-27 10:33:08.000 208 30765.17 53.29 43632.59 88888.00 2010-07-27 10:33:09.000 208 30765.21 53.32 43632.56 88888.00 2010-07-27 10:33:10.000 208 30765.22 53.32 43632.55 53382.44 2010-07-27 10:33:11.000 208 30765.27 53.32 43632.58 88888.00 2010-07-27 10:33:12.000 208 30765.25 53.31 43632.57 88888.00 2010-07-27 10:33:13.000 208 30765.25 53.28 43632.60 88888.00 2010-07-27 10:33:14.000 208 30765.24 53.31 43632.63 88888.00 2010-07-27 10:33:15.000 208 30765.25 53.32 43632.63 53382.42 2010-07-27 10:33:16.000 208 30765.26 53.34 43632.66 88888.00 2010-07-27 10:33:17.000 208 30765.27 53.35 43632.63 88888.00 2010-07-27 10:33:18.000 208 30765.29 53.37 43632.63 88888.00 2010-07-27 10:33:19.000 208 30765.28 53.39 43632.64 88888.00 2010-07-27 10:33:20.000 208 30765.31 53.40 43632.67 53382.49 2010-07-27 10:33:21.000 208 30765.28 53.41 43632.64 88888.00 2010-07-27 10:33:22.000 208 30765.34 53.40 43632.61 88888.00 2010-07-27 10:33:23.000 208 30765.36 53.38 43632.67 88888.00 2010-07-27 10:33:24.000 208 30765.35 53.34 43632.67 88888.00 2010-07-27 10:33:25.000 208 30765.37 53.35 43632.62 53382.54 2010-07-27 10:33:26.000 208 30765.38 53.37 43632.59 88888.00 2010-07-27 10:33:27.000 208 30765.39 53.38 43632.61 88888.00 2010-07-27 10:33:28.000 208 30765.38 53.40 43632.63 88888.00 2010-07-27 10:33:29.000 208 30765.39 53.36 43632.61 88888.00 2010-07-27 10:33:30.000 208 30765.40 53.37 43632.60 53382.56 2010-07-27 10:33:31.000 208 30765.40 53.38 43632.63 88888.00 2010-07-27 10:33:32.000 208 30765.41 53.41 43632.56 88888.00 2010-07-27 10:33:33.000 208 30765.43 53.40 43632.54 88888.00 2010-07-27 10:33:34.000 208 30765.41 53.40 43632.59 88888.00 2010-07-27 10:33:35.000 208 30765.43 53.45 43632.62 53382.58 2010-07-27 10:33:36.000 208 30765.44 53.43 43632.59 88888.00 2010-07-27 10:33:37.000 208 30765.45 53.43 43632.59 88888.00 2010-07-27 10:33:38.000 208 30765.44 53.46 43632.59 88888.00 2010-07-27 10:33:39.000 208 30765.45 53.45 43632.62 88888.00 2010-07-27 10:33:40.000 208 30765.46 53.42 43632.64 53382.60 2010-07-27 10:33:41.000 208 30765.45 53.45 43632.67 88888.00 2010-07-27 10:33:42.000 208 30765.48 53.47 43632.67 88888.00 2010-07-27 10:33:43.000 208 30765.46 53.45 43632.68 88888.00 2010-07-27 10:33:44.000 208 30765.45 53.48 43632.68 88888.00 2010-07-27 10:33:45.000 208 30765.47 53.47 43632.64 53382.63 2010-07-27 10:33:46.000 208 30765.48 53.46 43632.63 88888.00 2010-07-27 10:33:47.000 208 30765.52 53.48 43632.64 88888.00 2010-07-27 10:33:48.000 208 30765.57 53.52 43632.68 88888.00 2010-07-27 10:33:49.000 208 30765.58 53.52 43632.72 88888.00 2010-07-27 10:33:50.000 208 30765.60 53.53 43632.69 53382.65 2010-07-27 10:33:51.000 208 30765.61 53.55 43632.70 88888.00 2010-07-27 10:33:52.000 208 30765.60 53.54 43632.70 88888.00 2010-07-27 10:33:53.000 208 30765.61 53.56 43632.68 88888.00 2010-07-27 10:33:54.000 208 30765.60 53.55 43632.69 88888.00 2010-07-27 10:33:55.000 208 30765.58 53.55 43632.69 53382.73 2010-07-27 10:33:56.000 208 30765.61 53.56 43632.66 88888.00 2010-07-27 10:33:57.000 208 30765.64 53.60 43632.65 88888.00 2010-07-27 10:33:58.000 208 30765.62 53.61 43632.66 88888.00 2010-07-27 10:33:59.000 208 30765.62 53.60 43632.67 88888.00 2010-07-27 10:34:00.000 208 30765.65 53.58 43632.66 53382.79 2010-07-27 10:34:01.000 208 30765.65 53.58 43632.70 88888.00 2010-07-27 10:34:02.000 208 30765.66 53.60 43632.70 88888.00 2010-07-27 10:34:03.000 208 30765.67 53.63 43632.70 88888.00 2010-07-27 10:34:04.000 208 30765.63 53.66 43632.69 88888.00 2010-07-27 10:34:05.000 208 30765.65 53.69 43632.68 53382.77 2010-07-27 10:34:06.000 208 30765.66 53.69 43632.66 88888.00 2010-07-27 10:34:07.000 208 30765.62 53.70 43632.68 88888.00 2010-07-27 10:34:08.000 208 30765.63 53.72 43632.68 88888.00 2010-07-27 10:34:09.000 208 30765.66 53.73 43632.66 88888.00 2010-07-27 10:34:10.000 208 30765.65 53.72 43632.62 53382.76 2010-07-27 10:34:11.000 208 30765.64 53.75 43632.65 88888.00 2010-07-27 10:34:12.000 208 30765.62 53.77 43632.64 88888.00 2010-07-27 10:34:13.000 208 30765.60 53.77 43632.64 88888.00 2010-07-27 10:34:14.000 208 30765.58 53.84 43632.64 88888.00 2010-07-27 10:34:15.000 208 30765.58 53.85 43632.62 53382.74 2010-07-27 10:34:16.000 208 30765.56 53.81 43632.62 88888.00 2010-07-27 10:34:17.000 208 30765.56 53.84 43632.64 88888.00 2010-07-27 10:34:18.000 208 30765.52 53.85 43632.63 88888.00 2010-07-27 10:34:19.000 208 30765.48 53.81 43632.62 88888.00 2010-07-27 10:34:20.000 208 30765.45 53.79 43632.61 53382.69 2010-07-27 10:34:21.000 208 30765.41 53.73 43632.69 88888.00 2010-07-27 10:34:22.000 208 30765.42 53.76 43632.71 88888.00 2010-07-27 10:34:23.000 208 30765.43 53.83 43632.69 88888.00 2010-07-27 10:34:24.000 208 30765.46 53.86 43632.63 88888.00 2010-07-27 10:34:25.000 208 30765.45 53.86 43632.67 53382.67 2010-07-27 10:34:26.000 208 30765.42 53.90 43632.62 88888.00 2010-07-27 10:34:27.000 208 30765.40 53.92 43632.64 88888.00 2010-07-27 10:34:28.000 208 30765.40 53.89 43632.64 88888.00 2010-07-27 10:34:29.000 208 30765.44 53.99 43632.61 88888.00 2010-07-27 10:34:30.000 208 30765.44 54.00 43632.57 53382.61 2010-07-27 10:34:31.000 208 30765.41 53.96 43632.56 88888.00 2010-07-27 10:34:32.000 208 30765.38 53.97 43632.58 88888.00 2010-07-27 10:34:33.000 208 30765.38 53.94 43632.55 88888.00 2010-07-27 10:34:34.000 208 30765.32 53.97 43632.57 88888.00 2010-07-27 10:34:35.000 208 30765.27 53.98 43632.61 53382.55 2010-07-27 10:34:36.000 208 30765.28 54.01 43632.60 88888.00 2010-07-27 10:34:37.000 208 30765.28 54.00 43632.57 88888.00 2010-07-27 10:34:38.000 208 30765.27 53.98 43632.55 88888.00 2010-07-27 10:34:39.000 208 30765.25 54.00 43632.61 88888.00 2010-07-27 10:34:40.000 208 30765.26 53.98 43632.59 53382.54 2010-07-27 10:34:41.000 208 30765.24 53.99 43632.57 88888.00 2010-07-27 10:34:42.000 208 30765.27 54.01 43632.55 88888.00 2010-07-27 10:34:43.000 208 30765.29 54.04 43632.58 88888.00 2010-07-27 10:34:44.000 208 30765.27 54.06 43632.66 88888.00 2010-07-27 10:34:45.000 208 30765.26 54.09 43632.66 53382.51 2010-07-27 10:34:46.000 208 30765.26 54.12 43632.61 88888.00 2010-07-27 10:34:47.000 208 30765.29 54.12 43632.60 88888.00 2010-07-27 10:34:48.000 208 30765.32 54.16 43632.62 88888.00 2010-07-27 10:34:49.000 208 30765.30 54.17 43632.60 88888.00 2010-07-27 10:34:50.000 208 30765.30 54.11 43632.59 53382.53 2010-07-27 10:34:51.000 208 30765.27 54.11 43632.60 88888.00 2010-07-27 10:34:52.000 208 30765.33 54.16 43632.61 88888.00 2010-07-27 10:34:53.000 208 30765.31 54.18 43632.59 88888.00 2010-07-27 10:34:54.000 208 30765.29 54.20 43632.55 88888.00 2010-07-27 10:34:55.000 208 30765.27 54.14 43632.52 53382.54 2010-07-27 10:34:56.000 208 30765.30 54.13 43632.51 88888.00 2010-07-27 10:34:57.000 208 30765.35 54.16 43632.56 88888.00 2010-07-27 10:34:58.000 208 30765.32 54.13 43632.53 88888.00 2010-07-27 10:34:59.000 208 30765.28 54.13 43632.52 88888.00 2010-07-27 10:35:00.000 208 30765.34 54.15 43632.56 53382.47 2010-07-27 10:35:01.000 208 30765.31 54.17 43632.53 88888.00 2010-07-27 10:35:02.000 208 30765.34 54.18 43632.56 88888.00 2010-07-27 10:35:03.000 208 30765.31 54.20 43632.57 88888.00 2010-07-27 10:35:04.000 208 30765.28 54.19 43632.63 88888.00 2010-07-27 10:35:05.000 208 30765.29 54.22 43632.66 53382.46 2010-07-27 10:35:06.000 208 30765.30 54.20 43632.59 88888.00 2010-07-27 10:35:07.000 208 30765.30 54.20 43632.57 88888.00 2010-07-27 10:35:08.000 208 30765.28 54.25 43632.55 88888.00 2010-07-27 10:35:09.000 208 30765.29 54.27 43632.56 88888.00 2010-07-27 10:35:10.000 208 30765.29 54.28 43632.58 53382.45 2010-07-27 10:35:11.000 208 30765.31 54.28 43632.58 88888.00 2010-07-27 10:35:12.000 208 30765.31 54.27 43632.59 88888.00 2010-07-27 10:35:13.000 208 30765.31 54.28 43632.58 88888.00 2010-07-27 10:35:14.000 208 30765.30 54.30 43632.60 88888.00 2010-07-27 10:35:15.000 208 30765.29 54.30 43632.63 53382.48 2010-07-27 10:35:16.000 208 30765.29 54.33 43632.63 88888.00 2010-07-27 10:35:17.000 208 30765.30 54.38 43632.60 88888.00 2010-07-27 10:35:18.000 208 30765.29 54.35 43632.56 88888.00 2010-07-27 10:35:19.000 208 30765.26 54.35 43632.59 88888.00 2010-07-27 10:35:20.000 208 30765.26 54.38 43632.57 53382.49 2010-07-27 10:35:21.000 208 30765.25 54.39 43632.53 88888.00 2010-07-27 10:35:22.000 208 30765.25 54.34 43632.54 88888.00 2010-07-27 10:35:23.000 208 30765.23 54.37 43632.61 88888.00 2010-07-27 10:35:24.000 208 30765.25 54.37 43632.56 88888.00 2010-07-27 10:35:25.000 208 30765.26 54.40 43632.50 53382.47 2010-07-27 10:35:26.000 208 30765.26 54.48 43632.56 88888.00 2010-07-27 10:35:27.000 208 30765.27 54.45 43632.58 88888.00 2010-07-27 10:35:28.000 208 30765.29 54.44 43632.61 88888.00 2010-07-27 10:35:29.000 208 30765.26 54.43 43632.58 88888.00 2010-07-27 10:35:30.000 208 30765.23 54.44 43632.58 53382.47 2010-07-27 10:35:31.000 208 30765.21 54.43 43632.55 88888.00 2010-07-27 10:35:32.000 208 30765.21 54.42 43632.51 88888.00 2010-07-27 10:35:33.000 208 30765.22 54.45 43632.50 88888.00 2010-07-27 10:35:34.000 208 30765.20 54.47 43632.55 88888.00 2010-07-27 10:35:35.000 208 30765.17 54.46 43632.54 53382.41 2010-07-27 10:35:36.000 208 30765.17 54.43 43632.56 88888.00 2010-07-27 10:35:37.000 208 30765.18 54.41 43632.56 88888.00 2010-07-27 10:35:38.000 208 30765.13 54.42 43632.55 88888.00 2010-07-27 10:35:39.000 208 30765.12 54.44 43632.55 88888.00 2010-07-27 10:35:40.000 208 30765.09 54.44 43632.56 53382.43 2010-07-27 10:35:41.000 208 30765.09 54.40 43632.51 88888.00 2010-07-27 10:35:42.000 208 30765.11 54.46 43632.50 88888.00 2010-07-27 10:35:43.000 208 30765.11 54.49 43632.50 88888.00 2010-07-27 10:35:44.000 208 30765.06 54.49 43632.54 88888.00 2010-07-27 10:35:45.000 208 30765.04 54.48 43632.51 53382.35 2010-07-27 10:35:46.000 208 30765.04 54.50 43632.51 88888.00 2010-07-27 10:35:47.000 208 30765.03 54.51 43632.50 88888.00 2010-07-27 10:35:48.000 208 30765.05 54.51 43632.51 88888.00 2010-07-27 10:35:49.000 208 30765.06 54.51 43632.47 88888.00 2010-07-27 10:35:50.000 208 30765.06 54.53 43632.47 53382.32 2010-07-27 10:35:51.000 208 30765.03 54.54 43632.48 88888.00 2010-07-27 10:35:52.000 208 30765.02 54.55 43632.54 88888.00 2010-07-27 10:35:53.000 208 30765.03 54.52 43632.50 88888.00 2010-07-27 10:35:54.000 208 30765.01 54.51 43632.51 88888.00 2010-07-27 10:35:55.000 208 30764.98 54.53 43632.56 53382.30 2010-07-27 10:35:56.000 208 30764.96 54.58 43632.53 88888.00 2010-07-27 10:35:57.000 208 30764.94 54.56 43632.50 88888.00 2010-07-27 10:35:58.000 208 30764.94 54.55 43632.50 88888.00 2010-07-27 10:35:59.000 208 30764.95 54.59 43632.54 88888.00 2010-07-27 10:36:00.000 208 30764.95 54.63 43632.56 53382.28 2010-07-27 10:36:01.000 208 30764.99 54.60 43632.52 88888.00 2010-07-27 10:36:02.000 208 30765.01 54.63 43632.58 88888.00 2010-07-27 10:36:03.000 208 30765.01 54.62 43632.57 88888.00 2010-07-27 10:36:04.000 208 30765.04 54.65 43632.54 88888.00 2010-07-27 10:36:05.000 208 30765.05 54.68 43632.60 53382.29 2010-07-27 10:36:06.000 208 30765.03 54.71 43632.64 88888.00 2010-07-27 10:36:07.000 208 30765.04 54.70 43632.59 88888.00 2010-07-27 10:36:08.000 208 30765.06 54.74 43632.61 88888.00 2010-07-27 10:36:09.000 208 30765.10 54.75 43632.60 88888.00 2010-07-27 10:36:10.000 208 30765.13 54.74 43632.56 53382.38 2010-07-27 10:36:11.000 208 30765.15 54.69 43632.57 88888.00 2010-07-27 10:36:12.000 208 30765.18 54.66 43632.60 88888.00 2010-07-27 10:36:13.000 208 30765.17 54.69 43632.60 88888.00 2010-07-27 10:36:14.000 208 30765.19 54.67 43632.62 88888.00 2010-07-27 10:36:15.000 208 30765.25 54.71 43632.59 53382.47 2010-07-27 10:36:16.000 208 30765.30 54.78 43632.61 88888.00 2010-07-27 10:36:17.000 208 30765.29 54.78 43632.62 88888.00 2010-07-27 10:36:18.000 208 30765.31 54.81 43632.63 88888.00 2010-07-27 10:36:19.000 208 30765.34 54.77 43632.63 88888.00 2010-07-27 10:36:20.000 208 30765.33 54.73 43632.63 53382.50 2010-07-27 10:36:21.000 208 30765.38 54.75 43632.64 88888.00 2010-07-27 10:36:22.000 208 30765.39 54.79 43632.68 88888.00 2010-07-27 10:36:23.000 208 30765.39 54.77 43632.67 88888.00 2010-07-27 10:36:24.000 208 30765.43 54.76 43632.68 88888.00 2010-07-27 10:36:25.000 208 30765.47 54.77 43632.71 53382.60 2010-07-27 10:36:26.000 208 30765.47 54.80 43632.74 88888.00 2010-07-27 10:36:27.000 208 30765.48 54.78 43632.73 88888.00 2010-07-27 10:36:28.000 208 30765.54 54.75 43632.76 88888.00 2010-07-27 10:36:29.000 208 30765.53 54.79 43632.78 88888.00 2010-07-27 10:36:30.000 208 30765.55 54.79 43632.74 53382.70 2010-07-27 10:36:31.000 208 30765.58 54.78 43632.71 88888.00 2010-07-27 10:36:32.000 208 30765.59 54.78 43632.70 88888.00 2010-07-27 10:36:33.000 208 30765.59 54.81 43632.73 88888.00 2010-07-27 10:36:34.000 208 30765.58 54.81 43632.71 88888.00 2010-07-27 10:36:35.000 208 30765.57 54.85 43632.76 53382.76 2010-07-27 10:36:36.000 208 30765.59 54.84 43632.79 88888.00 2010-07-27 10:36:37.000 208 30765.60 54.85 43632.77 88888.00 2010-07-27 10:36:38.000 208 30765.65 54.87 43632.75 88888.00 2010-07-27 10:36:39.000 208 30765.67 54.86 43632.72 88888.00 2010-07-27 10:36:40.000 208 30765.63 54.91 43632.71 53382.79 2010-07-27 10:36:41.000 208 30765.65 54.89 43632.72 88888.00 2010-07-27 10:36:42.000 208 30765.65 54.89 43632.73 88888.00 2010-07-27 10:36:43.000 208 30765.69 54.88 43632.69 88888.00 2010-07-27 10:36:44.000 208 30765.67 54.87 43632.67 88888.00 2010-07-27 10:36:45.000 208 30765.70 54.83 43632.64 53382.82 2010-07-27 10:36:46.000 208 30765.70 54.84 43632.64 88888.00 2010-07-27 10:36:47.000 208 30765.70 54.85 43632.65 88888.00 2010-07-27 10:36:48.000 208 30765.70 54.82 43632.65 88888.00 2010-07-27 10:36:49.000 208 30765.70 54.81 43632.66 88888.00 2010-07-27 10:36:50.000 208 30765.70 54.85 43632.63 53382.81 2010-07-27 10:36:51.000 208 30765.70 54.84 43632.68 88888.00 2010-07-27 10:36:52.000 208 30765.70 54.83 43632.71 88888.00 2010-07-27 10:36:53.000 208 30765.73 54.81 43632.65 88888.00 2010-07-27 10:36:54.000 208 30765.73 54.83 43632.65 88888.00 2010-07-27 10:36:55.000 208 30765.72 54.86 43632.69 53382.82 2010-07-27 10:36:56.000 208 30765.71 54.84 43632.70 88888.00 2010-07-27 10:36:57.000 208 30765.67 54.83 43632.70 88888.00 2010-07-27 10:36:58.000 208 30765.65 54.82 43632.72 88888.00 2010-07-27 10:36:59.000 208 30765.70 54.88 43632.71 88888.00 2010-07-27 10:37:00.000 208 30765.72 54.91 43632.71 53382.81 2010-07-27 10:37:01.000 208 30765.71 54.90 43632.68 88888.00 2010-07-27 10:37:02.000 208 30765.72 54.89 43632.68 88888.00 2010-07-27 10:37:03.000 208 30765.75 54.89 43632.68 88888.00 2010-07-27 10:37:04.000 208 30765.74 54.92 43632.70 88888.00 2010-07-27 10:37:05.000 208 30765.73 54.91 43632.72 53382.85 2010-07-27 10:37:06.000 208 30765.74 54.92 43632.71 88888.00 2010-07-27 10:37:07.000 208 30765.75 54.88 43632.72 88888.00 2010-07-27 10:37:08.000 208 30765.77 54.89 43632.70 88888.00 2010-07-27 10:37:09.000 208 30765.78 54.89 43632.69 88888.00 2010-07-27 10:37:10.000 208 30765.79 54.90 43632.66 53382.86 2010-07-27 10:37:11.000 208 30765.78 54.92 43632.68 88888.00 2010-07-27 10:37:12.000 208 30765.75 54.91 43632.69 88888.00 2010-07-27 10:37:13.000 208 30765.76 54.93 43632.71 88888.00 2010-07-27 10:37:14.000 208 30765.76 54.91 43632.73 88888.00 2010-07-27 10:37:15.000 208 30765.80 54.88 43632.73 53382.87 2010-07-27 10:37:16.000 208 30765.79 54.87 43632.71 88888.00 2010-07-27 10:37:17.000 208 30765.79 54.85 43632.69 88888.00 2010-07-27 10:37:18.000 208 30765.78 54.87 43632.69 88888.00 2010-07-27 10:37:19.000 208 30765.80 54.87 43632.69 88888.00 2010-07-27 10:37:20.000 208 30765.82 54.88 43632.65 53382.90 2010-07-27 10:37:21.000 208 30765.84 54.83 43632.65 88888.00 2010-07-27 10:37:22.000 208 30765.83 54.88 43632.70 88888.00 2010-07-27 10:37:23.000 208 30765.79 54.90 43632.70 88888.00 2010-07-27 10:37:24.000 208 30765.80 54.88 43632.74 88888.00 2010-07-27 10:37:25.000 208 30765.82 54.91 43632.77 53382.90 2010-07-27 10:37:26.000 208 30765.83 54.95 43632.77 88888.00 2010-07-27 10:37:27.000 208 30765.86 54.92 43632.75 88888.00 2010-07-27 10:37:28.000 208 30765.84 54.91 43632.75 88888.00 2010-07-27 10:37:29.000 208 30765.83 54.92 43632.82 88888.00 2010-07-27 10:37:30.000 208 30765.83 54.91 43632.80 53382.96 2010-07-27 10:37:31.000 208 30765.81 54.92 43632.79 88888.00 2010-07-27 10:37:32.000 208 30765.81 54.91 43632.79 88888.00 2010-07-27 10:37:33.000 208 30765.78 54.94 43632.80 88888.00 2010-07-27 10:37:34.000 208 30765.77 54.96 43632.77 88888.00 2010-07-27 10:37:35.000 208 30765.78 54.95 43632.75 53382.94 2010-07-27 10:37:36.000 208 30765.80 54.96 43632.79 88888.00 2010-07-27 10:37:37.000 208 30765.78 54.98 43632.77 88888.00 2010-07-27 10:37:38.000 208 30765.76 55.01 43632.77 88888.00 2010-07-27 10:37:39.000 208 30765.74 55.06 43632.78 88888.00 2010-07-27 10:37:40.000 208 30765.71 55.06 43632.76 53382.92 2010-07-27 10:37:41.000 208 30765.71 55.04 43632.75 88888.00 2010-07-27 10:37:42.000 208 30765.74 55.06 43632.72 88888.00 2010-07-27 10:37:43.000 208 30765.73 55.09 43632.74 88888.00 2010-07-27 10:37:44.000 208 30765.75 55.12 43632.79 88888.00 2010-07-27 10:37:45.000 208 30765.77 55.16 43632.82 53382.91 2010-07-27 10:37:46.000 208 30765.77 55.12 43632.75 88888.00 2010-07-27 10:37:47.000 208 30765.79 55.15 43632.75 88888.00 2010-07-27 10:37:48.000 208 30765.80 55.18 43632.74 88888.00 2010-07-27 10:37:49.000 208 30765.84 55.18 43632.75 88888.00 2010-07-27 10:37:50.000 208 30765.81 55.19 43632.75 53382.95 2010-07-27 10:37:51.000 208 30765.79 55.20 43632.80 88888.00 2010-07-27 10:37:52.000 208 30765.79 55.21 43632.81 88888.00 2010-07-27 10:37:53.000 208 30765.80 55.22 43632.82 88888.00 2010-07-27 10:37:54.000 208 30765.79 55.22 43632.80 88888.00 2010-07-27 10:37:55.000 208 30765.79 55.25 43632.81 53382.96 2010-07-27 10:37:56.000 208 30765.77 55.26 43632.77 88888.00 2010-07-27 10:37:57.000 208 30765.79 55.27 43632.76 88888.00 2010-07-27 10:37:58.000 208 30765.79 55.28 43632.80 88888.00 2010-07-27 10:37:59.000 208 30765.78 55.28 43632.75 88888.00 2010-07-27 10:38:00.000 208 30765.76 55.28 43632.78 53382.94 2010-07-27 10:38:01.000 208 30765.76 55.31 43632.75 88888.00 2010-07-27 10:38:02.000 208 30765.78 55.34 43632.78 88888.00 2010-07-27 10:38:03.000 208 30765.75 55.33 43632.77 88888.00 2010-07-27 10:38:04.000 208 30765.78 55.34 43632.78 88888.00 2010-07-27 10:38:05.000 208 30765.78 55.33 43632.75 53382.91 2010-07-27 10:38:06.000 208 30765.74 55.33 43632.79 88888.00 2010-07-27 10:38:07.000 208 30765.73 55.34 43632.83 88888.00 2010-07-27 10:38:08.000 208 30765.75 55.38 43632.88 88888.00 2010-07-27 10:38:09.000 208 30765.79 55.38 43632.91 88888.00 2010-07-27 10:38:10.000 208 30765.79 55.40 43632.86 53382.94 2010-07-27 10:38:11.000 208 30765.76 55.37 43632.85 88888.00 2010-07-27 10:38:12.000 208 30765.72 55.31 43632.90 88888.00 2010-07-27 10:38:13.000 208 30765.79 55.41 43632.89 88888.00 2010-07-27 10:38:14.000 208 30765.81 55.42 43632.89 88888.00 2010-07-27 10:38:15.000 208 30765.81 55.42 43632.83 53382.97 2010-07-27 10:38:16.000 208 30765.91 55.50 43632.68 88888.00 2010-07-27 10:38:17.000 208 30765.77 55.43 43632.73 88888.00 2010-07-27 10:38:18.000 208 30765.75 55.43 43632.83 88888.00 2010-07-27 10:38:19.000 208 30765.73 55.41 43632.80 88888.00 2010-07-27 10:38:20.000 208 30765.69 55.42 43632.83 53382.92 2010-07-27 10:38:21.000 208 30765.70 55.42 43632.82 88888.00 2010-07-27 10:38:22.000 208 30765.71 55.39 43632.80 88888.00 2010-07-27 10:38:23.000 208 30765.70 55.36 43632.79 88888.00 2010-07-27 10:38:24.000 208 30765.69 55.37 43632.78 88888.00 2010-07-27 10:38:25.000 208 30765.66 55.41 43632.81 53382.88 2010-07-27 10:38:26.000 208 30765.64 55.43 43632.81 88888.00 2010-07-27 10:38:27.000 208 30765.66 55.43 43632.79 88888.00 2010-07-27 10:38:28.000 208 30765.65 55.43 43632.76 88888.00 2010-07-27 10:38:29.000 208 30765.65 55.45 43632.79 88888.00 2010-07-27 10:38:30.000 208 30765.63 55.42 43632.82 53382.78 2010-07-27 10:38:31.000 208 30765.64 55.41 43632.79 88888.00 2010-07-27 10:38:32.000 208 30765.65 55.43 43632.78 88888.00 2010-07-27 10:38:33.000 208 30765.65 55.44 43632.78 88888.00 2010-07-27 10:38:34.000 208 30765.67 55.45 43632.78 88888.00 2010-07-27 10:38:35.000 208 30765.65 55.42 43632.75 53382.77 2010-07-27 10:38:36.000 208 30765.63 55.41 43632.74 88888.00 2010-07-27 10:38:37.000 208 30765.58 55.44 43632.75 88888.00 2010-07-27 10:38:38.000 208 30765.61 55.44 43632.75 88888.00 2010-07-27 10:38:39.000 208 30765.63 55.41 43632.78 88888.00 2010-07-27 10:38:40.000 208 30765.62 55.43 43632.78 53382.81 2010-07-27 10:38:41.000 208 30765.62 55.45 43632.74 88888.00 2010-07-27 10:38:42.000 208 30765.58 55.51 43632.76 88888.00 2010-07-27 10:38:43.000 208 30765.61 55.55 43632.78 88888.00 2010-07-27 10:38:44.000 208 30765.64 55.55 43632.74 88888.00 2010-07-27 10:38:45.000 208 30765.66 55.52 43632.78 53382.85 2010-07-27 10:38:46.000 208 30765.67 55.51 43632.78 88888.00 2010-07-27 10:38:47.000 208 30765.68 55.48 43632.77 88888.00 2010-07-27 10:38:48.000 208 30765.67 55.48 43632.73 88888.00 2010-07-27 10:38:49.000 208 30765.66 55.52 43632.72 88888.00 2010-07-27 10:38:50.000 208 30765.65 55.55 43632.75 53382.86 2010-07-27 10:38:51.000 208 30765.68 55.54 43632.75 88888.00 2010-07-27 10:38:52.000 208 30765.70 55.51 43632.75 88888.00 2010-07-27 10:38:53.000 208 30765.71 55.51 43632.74 88888.00 2010-07-27 10:38:54.000 208 30765.73 55.51 43632.75 88888.00 2010-07-27 10:38:55.000 208 30765.74 55.48 43632.72 53382.91 2010-07-27 10:38:56.000 208 30765.72 55.51 43632.73 88888.00 2010-07-27 10:38:57.000 208 30765.71 55.51 43632.78 88888.00 2010-07-27 10:38:58.000 208 30765.76 55.50 43632.75 88888.00 2010-07-27 10:38:59.000 208 30765.81 55.59 43632.72 88888.00 2010-07-27 10:39:00.000 208 30765.81 55.56 43632.75 53382.96 2010-07-27 10:39:01.000 208 30765.82 55.54 43632.79 88888.00 2010-07-27 10:39:02.000 208 30765.88 55.53 43632.79 88888.00 2010-07-27 10:39:03.000 208 30765.94 55.52 43632.84 88888.00 2010-07-27 10:39:04.000 208 30765.98 55.53 43632.88 88888.00 2010-07-27 10:39:05.000 208 30766.02 55.54 43632.88 53383.04 2010-07-27 10:39:06.000 208 30766.04 55.51 43632.85 88888.00 2010-07-27 10:39:07.000 208 30766.04 55.51 43632.84 88888.00 2010-07-27 10:39:08.000 208 30766.09 55.57 43632.85 88888.00 2010-07-27 10:39:09.000 208 30766.15 55.61 43632.79 88888.00 2010-07-27 10:39:10.000 208 30766.12 55.62 43632.80 53383.15 2010-07-27 10:39:11.000 208 30766.10 55.60 43632.84 88888.00 2010-07-27 10:39:12.000 208 30766.14 55.57 43632.87 88888.00 2010-07-27 10:39:13.000 208 30766.19 55.57 43632.88 88888.00 2010-07-27 10:39:14.000 208 30766.20 55.56 43632.86 88888.00 2010-07-27 10:39:15.000 208 30766.22 55.56 43632.85 53383.23 2010-07-27 10:39:16.000 208 30766.29 55.55 43632.84 88888.00 2010-07-27 10:39:17.000 208 30766.36 55.59 43632.83 88888.00 2010-07-27 10:39:18.000 208 30766.35 55.54 43632.90 88888.00 2010-07-27 10:39:19.000 208 30766.35 55.51 43632.95 88888.00 2010-07-27 10:39:20.000 208 30766.38 55.50 43632.97 53383.28 2010-07-27 10:39:21.000 208 30766.41 55.50 43632.93 88888.00 2010-07-27 10:39:22.000 208 30766.41 55.55 43632.95 88888.00 2010-07-27 10:39:23.000 208 30766.40 55.55 43632.95 88888.00 2010-07-27 10:39:24.000 208 30766.40 55.52 43632.99 88888.00 2010-07-27 10:39:25.000 208 30766.42 55.53 43632.99 53383.42 2010-07-27 10:39:26.000 208 30766.41 55.53 43632.96 88888.00 2010-07-27 10:39:27.000 208 30766.47 55.51 43632.98 88888.00 2010-07-27 10:39:28.000 208 30766.48 55.56 43632.99 88888.00 2010-07-27 10:39:29.000 208 30766.51 55.57 43633.01 88888.00 2010-07-27 10:39:30.000 208 30766.51 55.52 43632.99 53383.50 2010-07-27 10:39:31.000 208 30766.51 55.49 43632.94 88888.00 2010-07-27 10:39:32.000 208 30766.53 55.48 43632.93 88888.00 2010-07-27 10:39:33.000 208 30766.51 55.48 43632.93 88888.00 2010-07-27 10:39:34.000 208 30766.50 55.48 43632.93 88888.00 2010-07-27 10:39:35.000 208 30766.49 55.45 43632.93 53383.47 2010-07-27 10:39:36.000 208 30766.51 55.45 43632.97 88888.00 2010-07-27 10:39:37.000 208 30766.47 55.44 43632.96 88888.00 2010-07-27 10:39:38.000 208 30766.46 55.43 43632.96 88888.00 2010-07-27 10:39:39.000 208 30766.44 55.47 43632.96 88888.00 2010-07-27 10:39:40.000 208 30766.47 55.47 43632.89 53383.48 2010-07-27 10:39:41.000 208 30766.42 55.43 43632.86 88888.00 2010-07-27 10:39:42.000 208 30766.42 55.43 43632.89 88888.00 2010-07-27 10:39:43.000 208 30766.42 55.39 43632.86 88888.00 2010-07-27 10:39:44.000 208 30766.51 55.29 43632.65 88888.00 2010-07-27 10:39:45.000 208 30766.43 55.40 43632.74 53383.43 2010-07-27 10:39:46.000 208 30766.42 55.43 43632.85 88888.00 2010-07-27 10:39:47.000 208 30766.44 55.46 43632.85 88888.00 2010-07-27 10:39:48.000 208 30766.42 55.50 43632.87 88888.00 2010-07-27 10:39:49.000 208 30766.38 55.52 43632.93 88888.00 2010-07-27 10:39:50.000 208 30766.37 55.51 43632.92 53383.40 2010-07-27 10:39:51.000 208 30766.37 55.50 43632.92 88888.00 2010-07-27 10:39:52.000 208 30766.34 55.53 43632.95 88888.00 2010-07-27 10:39:53.000 208 30766.31 55.55 43632.91 88888.00 2010-07-27 10:39:54.000 208 30766.31 55.55 43632.96 88888.00 2010-07-27 10:39:55.000 208 30766.34 55.58 43632.94 53383.39 2010-07-27 10:39:56.000 208 30766.34 55.54 43632.89 88888.00 2010-07-27 10:39:57.000 208 30766.36 55.55 43632.90 88888.00 2010-07-27 10:39:58.000 208 30766.36 55.59 43632.95 88888.00 2010-07-27 10:39:59.000 208 30766.37 55.62 43632.94 88888.00 2010-07-27 10:40:00.000 208 30766.38 55.65 43632.89 53383.38 2010-07-27 10:40:01.000 208 30766.37 55.64 43632.87 88888.00 2010-07-27 10:40:02.000 208 30766.35 55.63 43632.85 88888.00 2010-07-27 10:40:03.000 208 30766.33 55.58 43632.88 88888.00 2010-07-27 10:40:04.000 208 30766.33 55.63 43632.94 88888.00 2010-07-27 10:40:05.000 208 30766.33 55.61 43632.95 53383.37 2010-07-27 10:40:06.000 208 30766.25 55.62 43632.95 88888.00 2010-07-27 10:40:07.000 208 30766.24 55.65 43632.98 88888.00 2010-07-27 10:40:08.000 208 30766.27 55.64 43632.98 88888.00 2010-07-27 10:40:09.000 208 30766.26 55.67 43632.94 88888.00 2010-07-27 10:40:10.000 208 30766.29 55.67 43632.95 53383.37 2010-07-27 10:40:11.000 208 30766.30 55.71 43632.96 88888.00 2010-07-27 10:40:12.000 208 30766.27 55.70 43632.98 88888.00 2010-07-27 10:40:13.000 208 30766.26 55.70 43632.95 88888.00 2010-07-27 10:40:14.000 208 30766.27 55.70 43632.91 88888.00 2010-07-27 10:40:15.000 208 30766.28 55.73 43632.90 53383.35 2010-07-27 10:40:16.000 208 30766.29 55.76 43632.92 88888.00 2010-07-27 10:40:17.000 208 30766.31 55.72 43632.94 88888.00 2010-07-27 10:40:18.000 208 30766.31 55.72 43632.94 88888.00 2010-07-27 10:40:19.000 208 30766.31 55.73 43632.94 88888.00 2010-07-27 10:40:20.000 208 30766.27 55.73 43632.93 53383.37 2010-07-27 10:40:21.000 208 30766.25 55.73 43632.93 88888.00 2010-07-27 10:40:22.000 208 30766.26 55.77 43632.93 88888.00 2010-07-27 10:40:23.000 208 30766.26 55.77 43632.92 88888.00 2010-07-27 10:40:24.000 208 30766.20 55.76 43632.87 88888.00 2010-07-27 10:40:25.000 208 30766.23 55.75 43632.86 53383.34 2010-07-27 10:40:26.000 208 30766.22 55.76 43632.82 88888.00 2010-07-27 10:40:27.000 208 30766.22 55.79 43632.82 88888.00 2010-07-27 10:40:28.000 208 30766.23 55.80 43632.83 88888.00 2010-07-27 10:40:29.000 208 30766.24 55.78 43632.89 88888.00 2010-07-27 10:40:30.000 208 30766.26 55.80 43632.93 53383.31 2010-07-27 10:40:31.000 208 30766.25 55.80 43632.91 88888.00 2010-07-27 10:40:32.000 208 30766.22 55.81 43632.87 88888.00 2010-07-27 10:40:33.000 208 30766.24 55.84 43632.87 88888.00 2010-07-27 10:40:34.000 208 30766.23 55.87 43632.86 88888.00 2010-07-27 10:40:35.000 208 30766.20 55.86 43632.84 53383.30 2010-07-27 10:40:36.000 208 30766.21 55.88 43632.85 88888.00 2010-07-27 10:40:37.000 208 30766.21 55.91 43632.85 88888.00 2010-07-27 10:40:38.000 208 30766.24 55.92 43632.85 88888.00 2010-07-27 10:40:39.000 208 30766.26 55.89 43632.87 88888.00 2010-07-27 10:40:40.000 208 30766.26 55.88 43632.87 53383.31 2010-07-27 10:40:41.000 208 30766.23 55.95 43632.90 88888.00 2010-07-27 10:40:42.000 208 30766.23 55.95 43632.92 88888.00 2010-07-27 10:40:43.000 208 30766.25 55.96 43632.90 88888.00 2010-07-27 10:40:44.000 208 30766.24 55.93 43632.90 88888.00 2010-07-27 10:40:45.000 208 30766.20 55.97 43632.91 53383.27 2010-07-27 10:40:46.000 208 30766.20 56.00 43632.87 88888.00 2010-07-27 10:40:47.000 208 30766.23 56.03 43632.85 88888.00 2010-07-27 10:40:48.000 208 30766.22 56.01 43632.85 88888.00 2010-07-27 10:40:49.000 208 30766.20 56.00 43632.87 88888.00 2010-07-27 10:40:50.000 208 30766.23 56.02 43632.87 53383.28 2010-07-27 10:40:51.000 208 30766.25 56.02 43632.89 88888.00 2010-07-27 10:40:52.000 208 30766.24 56.01 43632.88 88888.00 2010-07-27 10:40:53.000 208 30766.24 56.02 43632.87 88888.00 2010-07-27 10:40:54.000 208 30766.20 56.02 43632.82 88888.00 2010-07-27 10:40:55.000 208 30766.14 56.01 43632.76 53383.23 2010-07-27 10:40:56.000 208 30766.14 56.03 43632.80 88888.00 2010-07-27 10:40:57.000 208 30766.11 56.02 43632.80 88888.00 2010-07-27 10:40:58.000 208 30766.11 56.04 43632.79 88888.00 2010-07-27 10:40:59.000 208 30766.06 56.05 43632.83 88888.00 2010-07-27 10:41:00.000 208 30766.00 55.98 43632.90 53383.17 2010-07-27 10:41:01.000 208 30766.04 56.04 43632.87 88888.00 2010-07-27 10:41:02.000 208 30766.02 56.08 43632.79 88888.00 2010-07-27 10:41:03.000 208 30765.95 56.06 43632.75 88888.00 2010-07-27 10:41:04.000 208 30765.94 56.03 43632.75 88888.00 2010-07-27 10:41:05.000 208 30765.93 56.03 43632.71 53383.04 2010-07-27 10:41:06.000 208 30765.94 56.05 43632.71 88888.00 2010-07-27 10:41:07.000 208 30765.91 56.07 43632.72 88888.00 2010-07-27 10:41:08.000 208 30765.89 56.07 43632.70 88888.00 2010-07-27 10:41:09.000 208 30765.86 56.06 43632.73 88888.00 2010-07-27 10:41:10.000 208 30765.81 56.05 43632.75 53382.95 2010-07-27 10:41:11.000 208 30765.78 56.02 43632.74 88888.00 2010-07-27 10:41:12.000 208 30765.80 55.98 43632.65 88888.00 2010-07-27 10:41:13.000 208 30765.82 55.97 43632.60 88888.00 2010-07-27 10:41:14.000 208 30765.81 55.95 43632.57 88888.00 2010-07-27 10:41:15.000 208 30765.74 55.99 43632.55 53382.83 2010-07-27 10:41:16.000 208 30765.71 55.99 43632.47 88888.00 2010-07-27 10:41:17.000 208 30765.74 55.98 43632.45 88888.00 2010-07-27 10:41:18.000 208 30765.71 56.01 43632.48 88888.00 2010-07-27 10:41:19.000 208 30765.65 56.02 43632.44 88888.00 2010-07-27 10:41:20.000 208 30765.62 56.04 43632.38 53382.66 2010-07-27 10:41:21.000 208 30765.57 55.98 43632.35 88888.00 2010-07-27 10:41:22.000 208 30765.57 55.98 43632.36 88888.00 2010-07-27 10:41:23.000 208 30765.58 55.99 43632.32 88888.00 2010-07-27 10:41:24.000 208 30765.53 55.96 43632.28 88888.00 2010-07-27 10:41:25.000 208 30765.54 55.97 43632.24 53382.49 2010-07-27 10:41:26.000 208 30765.53 56.01 43632.25 88888.00 2010-07-27 10:41:27.000 208 30765.54 56.01 43632.27 88888.00 2010-07-27 10:41:28.000 208 30765.53 56.00 43632.27 88888.00 2010-07-27 10:41:29.000 208 30765.55 55.98 43632.23 88888.00 2010-07-27 10:41:30.000 208 30765.53 55.95 43632.22 53382.40 2010-07-27 10:41:31.000 208 30765.59 55.98 43632.21 88888.00 2010-07-27 10:41:32.000 208 30765.67 55.99 43632.22 88888.00 2010-07-27 10:41:33.000 208 30765.65 55.99 43632.19 88888.00 2010-07-27 10:41:34.000 208 30765.68 56.00 43632.22 88888.00 2010-07-27 10:41:35.000 208 30765.73 56.03 43632.28 53382.40 2010-07-27 10:41:36.000 208 30765.77 56.06 43632.29 88888.00 2010-07-27 10:41:37.000 208 30765.80 56.11 43632.34 88888.00 2010-07-27 10:41:38.000 208 30765.83 56.13 43632.42 88888.00 2010-07-27 10:41:39.000 208 30765.84 56.14 43632.45 88888.00 2010-07-27 10:41:40.000 208 30765.86 56.18 43632.53 53382.64 2010-07-27 10:41:41.000 208 30765.87 56.19 43632.56 88888.00 2010-07-27 10:41:42.000 208 30765.86 56.18 43632.57 88888.00 2010-07-27 10:41:43.000 208 30765.88 56.22 43632.61 88888.00 2010-07-27 10:41:44.000 208 30765.83 56.19 43632.62 88888.00 2010-07-27 10:41:45.000 208 30765.87 56.20 43632.73 53382.84 2010-07-27 10:41:46.000 208 30765.88 56.31 43632.87 88888.00 2010-07-27 10:41:47.000 208 30765.87 56.28 43632.83 88888.00 2010-07-27 10:41:48.000 208 30765.91 56.23 43632.77 88888.00 2010-07-27 10:41:49.000 208 30765.91 56.20 43632.71 88888.00 2010-07-27 10:41:50.000 208 30765.91 56.20 43632.74 53382.99 2010-07-27 10:41:51.000 208 30765.92 56.18 43632.78 88888.00 2010-07-27 10:41:52.000 208 30765.89 56.19 43632.80 88888.00 2010-07-27 10:41:53.000 208 30765.84 56.18 43632.77 88888.00 2010-07-27 10:41:54.000 208 30765.85 56.16 43632.75 88888.00 2010-07-27 10:41:55.000 208 30765.88 56.17 43632.79 53382.91 2010-07-27 10:41:56.000 208 30765.92 56.17 43632.72 88888.00 2010-07-27 10:41:57.000 208 30765.89 56.11 43632.75 88888.00 2010-07-27 10:41:58.000 208 30765.88 56.10 43632.75 88888.00 2010-07-27 10:41:59.000 208 30765.86 56.12 43632.79 88888.00 2010-07-27 10:42:00.000 208 30765.87 56.13 43632.83 53382.93 2010-07-27 10:42:01.000 208 30765.89 56.12 43632.81 88888.00 2010-07-27 10:42:02.000 208 30765.86 56.10 43632.83 88888.00 2010-07-27 10:42:03.000 208 30765.83 56.14 43632.80 88888.00 2010-07-27 10:42:04.000 208 30765.84 56.12 43632.80 88888.00 2010-07-27 10:42:05.000 208 30765.85 56.12 43632.82 53383.01 2010-07-27 10:42:06.000 208 30765.85 56.12 43632.82 88888.00 2010-07-27 10:42:07.000 208 30765.84 56.14 43632.79 88888.00 2010-07-27 10:42:08.000 208 30765.83 56.14 43632.80 88888.00 2010-07-27 10:42:09.000 208 30765.83 56.14 43632.81 88888.00 2010-07-27 10:42:10.000 208 30765.85 56.14 43632.82 53382.98 2010-07-27 10:42:11.000 208 30765.85 56.14 43632.83 88888.00 2010-07-27 10:42:12.000 208 30765.88 56.13 43632.89 88888.00 2010-07-27 10:42:13.000 208 30765.86 56.14 43632.90 88888.00 2010-07-27 10:42:14.000 208 30765.81 56.15 43632.85 88888.00 2010-07-27 10:42:15.000 208 30765.82 56.15 43632.85 53382.99 2010-07-27 10:42:16.000 208 30765.85 56.16 43632.88 88888.00 2010-07-27 10:42:17.000 208 30765.86 56.21 43632.90 88888.00 2010-07-27 10:42:18.000 208 30765.84 56.20 43632.86 88888.00 2010-07-27 10:42:19.000 208 30765.82 56.20 43632.89 88888.00 2010-07-27 10:42:20.000 208 30765.80 56.17 43632.86 53382.98 2010-07-27 10:42:21.000 208 30765.80 56.18 43632.88 88888.00 2010-07-27 10:42:22.000 208 30765.82 56.18 43632.90 88888.00 2010-07-27 10:42:23.000 208 30765.82 56.21 43632.92 88888.00 2010-07-27 10:42:24.000 208 30765.84 56.20 43632.89 88888.00 2010-07-27 10:42:25.000 208 30765.85 56.22 43632.90 53382.98 2010-07-27 10:42:26.000 208 30765.85 56.24 43632.88 88888.00 2010-07-27 10:42:27.000 208 30765.82 56.27 43632.89 88888.00 2010-07-27 10:42:28.000 208 30765.84 56.25 43632.91 88888.00 2010-07-27 10:42:29.000 208 30765.84 56.21 43632.89 88888.00 2010-07-27 10:42:30.000 208 30765.85 56.22 43632.86 53382.97 2010-07-27 10:42:31.000 208 30765.87 56.17 43632.87 88888.00 2010-07-27 10:42:32.000 208 30765.88 56.20 43632.89 88888.00 2010-07-27 10:42:33.000 208 30765.86 56.23 43632.90 88888.00 2010-07-27 10:42:34.000 208 30765.83 56.21 43632.89 88888.00 2010-07-27 10:42:35.000 208 30765.83 56.20 43632.86 53382.99 2010-07-27 10:42:36.000 208 30765.90 56.18 43632.82 88888.00 2010-07-27 10:42:37.000 208 30765.85 56.20 43632.83 88888.00 2010-07-27 10:42:38.000 208 30765.83 56.22 43632.84 88888.00 2010-07-27 10:42:39.000 208 30765.80 56.23 43632.89 88888.00 2010-07-27 10:42:40.000 208 30765.81 56.23 43632.84 53382.97 2010-07-27 10:42:41.000 208 30765.84 56.21 43632.83 88888.00 2010-07-27 10:42:42.000 208 30765.87 56.23 43632.88 88888.00 2010-07-27 10:42:43.000 208 30765.84 56.24 43632.82 88888.00 2010-07-27 10:42:44.000 208 30765.84 56.24 43632.83 88888.00 2010-07-27 10:42:45.000 208 30765.80 56.26 43632.88 53382.94 2010-07-27 10:42:46.000 208 30765.79 56.23 43632.89 88888.00 2010-07-27 10:42:47.000 208 30765.80 56.24 43632.88 88888.00 2010-07-27 10:42:48.000 208 30765.79 56.18 43632.88 88888.00 2010-07-27 10:42:49.000 208 30765.75 56.17 43632.85 88888.00 2010-07-27 10:42:50.000 208 30765.74 56.20 43632.85 53382.92 2010-07-27 10:42:51.000 208 30765.76 56.19 43632.85 88888.00 2010-07-27 10:42:52.000 208 30765.72 56.23 43632.85 88888.00 2010-07-27 10:42:53.000 208 30765.72 56.23 43632.82 88888.00 2010-07-27 10:42:54.000 208 30765.73 56.25 43632.88 88888.00 2010-07-27 10:42:55.000 208 30765.74 56.21 43632.86 53382.92 2010-07-27 10:42:56.000 208 30765.74 56.12 43632.82 88888.00 2010-07-27 10:42:57.000 208 30765.75 56.14 43632.86 88888.00 2010-07-27 10:42:58.000 208 30765.76 56.18 43632.88 88888.00 2010-07-27 10:42:59.000 208 30765.72 56.17 43632.87 88888.00 2010-07-27 10:43:00.000 208 30765.74 56.15 43632.84 53382.91 2010-07-27 10:43:01.000 208 30765.74 56.13 43632.84 88888.00 2010-07-27 10:43:02.000 208 30765.73 56.13 43632.83 88888.00 2010-07-27 10:43:03.000 208 30765.74 56.13 43632.80 88888.00 2010-07-27 10:43:04.000 208 30765.75 56.11 43632.78 88888.00 2010-07-27 10:43:05.000 208 30765.75 56.10 43632.80 53382.92 2010-07-27 10:43:06.000 208 30765.77 56.07 43632.80 88888.00 2010-07-27 10:43:07.000 208 30765.77 56.10 43632.81 88888.00 2010-07-27 10:43:08.000 208 30765.76 56.11 43632.81 88888.00 2010-07-27 10:43:09.000 208 30765.73 56.11 43632.81 88888.00 2010-07-27 10:43:10.000 208 30765.73 56.11 43632.80 53382.91 2010-07-27 10:43:11.000 208 30765.71 56.11 43632.79 88888.00 2010-07-27 10:43:12.000 208 30765.71 56.09 43632.77 88888.00 2010-07-27 10:43:13.000 208 30765.74 56.11 43632.83 88888.00 2010-07-27 10:43:14.000 208 30765.76 56.09 43632.84 88888.00 2010-07-27 10:43:15.000 208 30765.78 56.10 43632.89 53382.93 2010-07-27 10:43:16.000 208 30765.79 56.10 43632.92 88888.00 2010-07-27 10:43:17.000 208 30765.78 56.11 43632.87 88888.00 2010-07-27 10:43:18.000 208 30765.80 56.16 43632.83 88888.00 2010-07-27 10:43:19.000 208 30765.77 56.15 43632.83 88888.00 2010-07-27 10:43:20.000 208 30765.78 56.13 43632.85 53382.98 2010-07-27 10:43:21.000 208 30765.75 56.10 43632.86 88888.00 2010-07-27 10:43:22.000 208 30765.72 56.06 43632.87 88888.00 2010-07-27 10:43:23.000 208 30765.73 56.12 43632.91 88888.00 2010-07-27 10:43:24.000 208 30765.75 56.15 43632.87 88888.00 2010-07-27 10:43:25.000 208 30765.74 56.12 43632.85 53382.98 2010-07-27 10:43:26.000 208 30765.79 56.13 43632.80 88888.00 2010-07-27 10:43:27.000 208 30765.77 56.14 43632.81 88888.00 2010-07-27 10:43:28.000 208 30765.77 56.16 43632.79 88888.00 2010-07-27 10:43:29.000 208 30765.75 56.20 43632.81 88888.00 2010-07-27 10:43:30.000 208 30765.75 56.19 43632.83 53382.92 2010-07-27 10:43:31.000 208 30765.74 56.21 43632.83 88888.00 2010-07-27 10:43:32.000 208 30765.74 56.21 43632.82 88888.00 2010-07-27 10:43:33.000 208 30765.79 56.16 43632.82 88888.00 2010-07-27 10:43:34.000 208 30765.81 56.11 43632.82 88888.00 2010-07-27 10:43:35.000 208 30765.79 56.11 43632.86 53382.94 2010-07-27 10:43:36.000 208 30765.79 56.13 43632.92 88888.00 2010-07-27 10:43:37.000 208 30765.81 56.12 43632.91 88888.00 2010-07-27 10:43:38.000 208 30765.83 56.13 43632.92 88888.00 2010-07-27 10:43:39.000 208 30765.82 56.17 43632.91 88888.00 2010-07-27 10:43:40.000 208 30765.86 56.16 43632.88 53382.99 2010-07-27 10:43:41.000 208 30765.91 56.16 43632.89 88888.00 2010-07-27 10:43:42.000 208 30765.91 56.15 43632.91 88888.00 2010-07-27 10:43:43.000 208 30765.92 56.16 43632.90 88888.00 2010-07-27 10:43:44.000 208 30765.97 56.13 43632.92 88888.00 2010-07-27 10:43:45.000 208 30765.95 56.15 43632.91 53383.05 2010-07-27 10:43:46.000 208 30765.99 56.15 43632.92 88888.00 2010-07-27 10:43:47.000 208 30765.99 56.15 43632.96 88888.00 2010-07-27 10:43:48.000 208 30766.02 56.11 43632.89 88888.00 2010-07-27 10:43:49.000 208 30766.04 56.08 43632.92 88888.00 2010-07-27 10:43:50.000 208 30766.09 56.08 43632.90 53383.14 2010-07-27 10:43:51.000 208 30766.08 56.09 43632.90 88888.00 2010-07-27 10:43:52.000 208 30766.07 56.12 43632.96 88888.00 2010-07-27 10:43:53.000 208 30766.09 56.14 43632.96 88888.00 2010-07-27 10:43:54.000 208 30766.12 56.10 43632.93 88888.00 2010-07-27 10:43:55.000 208 30766.15 56.11 43632.88 53383.20 2010-07-27 10:43:56.000 208 30766.18 56.09 43632.86 88888.00 2010-07-27 10:43:57.000 208 30766.19 56.05 43632.96 88888.00 2010-07-27 10:43:58.000 208 30766.21 56.06 43632.96 88888.00 2010-07-27 10:43:59.000 208 30766.22 56.08 43632.93 88888.00 2010-07-27 10:44:00.000 208 30766.24 56.10 43632.93 53383.32 2010-07-27 10:44:01.000 208 30766.27 56.06 43632.95 88888.00 2010-07-27 10:44:02.000 208 30766.29 56.03 43632.95 88888.00 2010-07-27 10:44:03.000 208 30766.31 56.02 43632.96 88888.00 2010-07-27 10:44:04.000 208 30766.33 56.00 43632.90 88888.00 2010-07-27 10:44:05.000 208 30766.31 56.04 43632.96 53383.30 2010-07-27 10:44:06.000 208 30766.32 56.07 43633.07 88888.00 2010-07-27 10:44:07.000 208 30766.35 56.09 43633.04 88888.00 2010-07-27 10:44:08.000 208 30766.38 56.05 43633.05 88888.00 2010-07-27 10:44:09.000 208 30766.40 56.03 43632.99 88888.00 2010-07-27 10:44:10.000 208 30766.41 56.04 43633.02 53383.40 2010-07-27 10:44:11.000 208 30766.41 56.01 43633.02 88888.00 2010-07-27 10:44:12.000 208 30766.42 55.98 43632.95 88888.00 2010-07-27 10:44:13.000 208 30766.45 55.93 43633.04 88888.00 2010-07-27 10:44:14.000 208 30766.47 55.93 43633.03 88888.00 2010-07-27 10:44:15.000 208 30766.50 55.98 43633.01 53383.47 2010-07-27 10:44:16.000 208 30766.50 56.01 43633.00 88888.00 2010-07-27 10:44:17.000 208 30766.51 56.05 43633.02 88888.00 2010-07-27 10:44:18.000 208 30766.52 56.03 43633.00 88888.00 2010-07-27 10:44:19.000 208 30766.54 56.09 43633.02 88888.00 2010-07-27 10:44:20.000 208 30766.56 56.06 43633.03 53383.53 2010-07-27 10:44:21.000 208 30766.59 56.01 43633.02 88888.00 2010-07-27 10:44:22.000 208 30766.63 56.03 43633.07 88888.00 2010-07-27 10:44:23.000 208 30766.62 56.05 43633.12 88888.00 2010-07-27 10:44:24.000 208 30766.60 56.01 43633.11 88888.00 2010-07-27 10:44:25.000 208 30766.63 55.96 43633.08 53383.61 2010-07-27 10:44:26.000 208 30766.65 55.95 43633.08 88888.00 2010-07-27 10:44:27.000 208 30766.68 55.94 43633.06 88888.00 2010-07-27 10:44:28.000 208 30766.75 55.98 43633.00 88888.00 2010-07-27 10:44:29.000 208 30766.75 55.99 43633.02 88888.00 2010-07-27 10:44:30.000 208 30766.76 55.98 43633.01 53383.70 2010-07-27 10:44:31.000 208 30766.87 55.98 43632.96 88888.00 2010-07-27 10:44:32.000 208 30766.88 55.94 43632.98 88888.00 2010-07-27 10:44:33.000 208 30766.87 55.95 43633.10 88888.00 2010-07-27 10:44:34.000 208 30766.87 55.96 43633.10 88888.00 2010-07-27 10:44:35.000 208 30766.88 55.95 43633.13 53383.75 2010-07-27 10:44:36.000 208 30766.91 55.95 43633.15 88888.00 2010-07-27 10:44:37.000 208 30766.95 55.91 43633.20 88888.00 2010-07-27 10:44:38.000 208 30766.99 55.89 43633.19 88888.00 2010-07-27 10:44:39.000 208 30767.00 55.91 43633.20 88888.00 2010-07-27 10:44:40.000 208 30767.01 55.91 43633.17 53383.87 2010-07-27 10:44:41.000 208 30767.06 55.89 43633.12 88888.00 2010-07-27 10:44:42.000 208 30767.12 55.93 43633.08 88888.00 2010-07-27 10:44:43.000 208 30767.16 55.97 43633.10 88888.00 2010-07-27 10:44:44.000 208 30767.16 55.97 43633.16 88888.00 2010-07-27 10:44:45.000 208 30767.19 55.94 43633.17 53383.99 2010-07-27 10:44:46.000 208 30767.21 55.95 43633.15 88888.00 2010-07-27 10:44:47.000 208 30767.26 55.98 43633.17 88888.00 2010-07-27 10:44:48.000 208 30767.30 55.97 43633.17 88888.00 2010-07-27 10:44:49.000 208 30767.29 56.00 43633.16 88888.00 2010-07-27 10:44:50.000 208 30767.30 55.99 43633.21 53384.11 2010-07-27 10:44:51.000 208 30767.32 56.00 43633.27 88888.00 2010-07-27 10:44:52.000 208 30767.33 56.02 43633.35 88888.00 2010-07-27 10:44:53.000 208 30767.36 56.01 43633.37 88888.00 2010-07-27 10:44:54.000 208 30767.36 55.98 43633.31 88888.00 2010-07-27 10:44:55.000 208 30767.39 55.96 43633.28 53384.23 2010-07-27 10:44:56.000 208 30767.40 55.97 43633.27 88888.00 2010-07-27 10:44:57.000 208 30767.42 55.98 43633.24 88888.00 2010-07-27 10:44:58.000 208 30767.46 56.00 43633.25 88888.00 2010-07-27 10:44:59.000 208 30767.44 56.00 43633.29 88888.00 2010-07-27 10:45:00.000 208 30767.47 56.01 43633.31 53384.29 2010-07-27 10:45:01.000 208 30767.50 56.01 43633.31 88888.00 2010-07-27 10:45:02.000 208 30767.52 56.00 43633.34 88888.00 2010-07-27 10:45:03.000 208 30767.51 56.01 43633.31 88888.00 2010-07-27 10:45:04.000 208 30767.51 56.01 43633.31 88888.00 2010-07-27 10:45:05.000 208 30767.51 56.03 43633.35 53384.36 2010-07-27 10:45:06.000 208 30767.51 56.02 43633.31 88888.00 2010-07-27 10:45:07.000 208 30767.54 56.06 43633.32 88888.00 2010-07-27 10:45:08.000 208 30767.55 56.03 43633.32 88888.00 2010-07-27 10:45:09.000 208 30767.51 56.05 43633.33 88888.00 2010-07-27 10:45:10.000 208 30767.54 56.05 43633.36 53384.40 2010-07-27 10:45:11.000 208 30767.56 56.06 43633.36 88888.00 2010-07-27 10:45:12.000 208 30767.57 56.09 43633.33 88888.00 2010-07-27 10:45:13.000 208 30767.58 56.08 43633.33 88888.00 2010-07-27 10:45:14.000 208 30767.58 56.11 43633.30 88888.00 2010-07-27 10:45:15.000 208 30767.57 56.13 43633.31 53384.43 2010-07-27 10:45:16.000 208 30767.60 56.13 43633.31 88888.00 2010-07-27 10:45:17.000 208 30767.58 56.13 43633.35 88888.00 2010-07-27 10:45:18.000 208 30767.56 56.15 43633.38 88888.00 2010-07-27 10:45:19.000 208 30767.56 56.15 43633.35 88888.00 2010-07-27 10:45:20.000 208 30767.55 56.18 43633.35 53384.42 2010-07-27 10:45:21.000 208 30767.55 56.17 43633.36 88888.00 2010-07-27 10:45:22.000 208 30767.55 56.18 43633.38 88888.00 2010-07-27 10:45:23.000 208 30767.54 56.21 43633.40 88888.00 2010-07-27 10:45:24.000 208 30767.51 56.18 43633.40 88888.00 2010-07-27 10:45:25.000 208 30767.52 56.22 43633.39 53384.40 2010-07-27 10:45:26.000 208 30767.51 56.24 43633.35 88888.00 2010-07-27 10:45:27.000 208 30767.50 56.26 43633.38 88888.00 2010-07-27 10:45:28.000 208 30767.51 56.27 43633.37 88888.00 2010-07-27 10:45:29.000 208 30767.47 56.24 43633.33 88888.00 2010-07-27 10:45:30.000 208 30767.46 56.26 43633.34 53384.35 2010-07-27 10:45:31.000 208 30767.42 56.25 43633.33 88888.00 2010-07-27 10:45:32.000 208 30767.44 56.26 43633.33 88888.00 2010-07-27 10:45:33.000 208 30767.42 56.26 43633.29 88888.00 2010-07-27 10:45:34.000 208 30767.42 56.24 43633.30 88888.00 2010-07-27 10:45:35.000 208 30767.41 56.31 43633.31 53384.28 2010-07-27 10:45:36.000 208 30767.39 56.30 43633.33 88888.00 2010-07-27 10:45:37.000 208 30767.39 56.28 43633.36 88888.00 2010-07-27 10:45:38.000 208 30767.38 56.28 43633.34 88888.00 2010-07-27 10:45:39.000 208 30767.37 56.27 43633.32 88888.00 2010-07-27 10:45:40.000 208 30767.38 56.29 43633.33 53384.20 2010-07-27 10:45:41.000 208 30767.33 56.28 43633.28 88888.00 2010-07-27 10:45:42.000 208 30767.33 56.29 43633.25 88888.00 2010-07-27 10:45:43.000 208 30767.31 56.33 43633.24 88888.00 2010-07-27 10:45:44.000 208 30767.29 56.36 43633.25 88888.00 2010-07-27 10:45:45.000 208 30767.29 56.34 43633.22 53384.13 2010-07-27 10:45:46.000 208 30767.23 56.34 43633.22 88888.00 2010-07-27 10:45:47.000 208 30767.23 56.34 43633.19 88888.00 2010-07-27 10:45:48.000 208 30767.24 56.36 43633.21 88888.00 2010-07-27 10:45:49.000 208 30767.20 56.37 43633.23 88888.00 2010-07-27 10:45:50.000 208 30767.19 56.39 43633.18 53384.08 2010-07-27 10:45:51.000 208 30767.18 56.42 43633.13 88888.00 2010-07-27 10:45:52.000 208 30767.15 56.38 43633.16 88888.00 2010-07-27 10:45:53.000 208 30767.17 56.39 43633.16 88888.00 2010-07-27 10:45:54.000 208 30767.18 56.41 43633.18 88888.00 2010-07-27 10:45:55.000 208 30767.16 56.39 43633.22 53384.05 2010-07-27 10:45:56.000 208 30767.14 56.37 43633.18 88888.00 2010-07-27 10:45:57.000 208 30767.13 56.36 43633.13 88888.00 2010-07-27 10:45:58.000 208 30767.12 56.36 43633.13 88888.00 2010-07-27 10:45:59.000 208 30767.10 56.36 43633.11 88888.00 2010-07-27 10:46:00.000 208 30767.09 56.41 43633.15 53384.04 2010-07-27 10:46:01.000 208 30767.09 56.42 43633.17 88888.00 2010-07-27 10:46:02.000 208 30767.07 56.40 43633.16 88888.00 2010-07-27 10:46:03.000 208 30767.08 56.42 43633.19 88888.00 2010-07-27 10:46:04.000 208 30767.09 56.39 43633.21 88888.00 2010-07-27 10:46:05.000 208 30767.05 56.41 43633.21 53383.99 2010-07-27 10:46:06.000 208 30767.04 56.45 43633.20 88888.00 2010-07-27 10:46:07.000 208 30767.04 56.43 43633.22 88888.00 2010-07-27 10:46:08.000 208 30767.00 56.40 43633.17 88888.00 2010-07-27 10:46:09.000 208 30767.01 56.38 43633.17 88888.00 2010-07-27 10:46:10.000 208 30767.02 56.39 43633.20 53383.98 2010-07-27 10:46:11.000 208 30767.00 56.39 43633.25 88888.00 2010-07-27 10:46:12.000 208 30766.99 56.37 43633.24 88888.00 2010-07-27 10:46:13.000 208 30766.98 56.37 43633.17 88888.00 2010-07-27 10:46:14.000 208 30767.01 56.41 43633.21 88888.00 2010-07-27 10:46:15.000 208 30766.98 56.44 43633.23 53383.95 2010-07-27 10:46:16.000 208 30766.95 56.47 43633.24 88888.00 2010-07-27 10:46:17.000 208 30766.97 56.46 43633.22 88888.00 2010-07-27 10:46:18.000 208 30766.99 56.46 43633.20 88888.00 2010-07-27 10:46:19.000 208 30766.97 56.42 43633.21 88888.00 2010-07-27 10:46:20.000 208 30767.01 56.47 43633.17 53383.88 2010-07-27 10:46:21.000 208 30766.99 56.38 43633.16 88888.00 2010-07-27 10:46:22.000 208 30766.95 56.38 43633.18 88888.00 2010-07-27 10:46:23.000 208 30766.92 56.41 43633.19 88888.00 2010-07-27 10:46:24.000 208 30766.90 56.39 43633.16 88888.00 2010-07-27 10:46:25.000 208 30766.93 56.40 43633.16 53383.87 2010-07-27 10:46:26.000 208 30766.94 56.39 43633.18 88888.00 2010-07-27 10:46:27.000 208 30766.95 56.37 43633.19 88888.00 2010-07-27 10:46:28.000 208 30766.94 56.35 43633.18 88888.00 2010-07-27 10:46:29.000 208 30766.94 56.32 43633.16 88888.00 2010-07-27 10:46:30.000 208 30766.95 56.33 43633.16 53383.86 2010-07-27 10:46:31.000 208 30766.93 56.32 43633.14 88888.00 2010-07-27 10:46:32.000 208 30766.90 56.33 43633.16 88888.00 2010-07-27 10:46:33.000 208 30766.92 56.36 43633.20 88888.00 2010-07-27 10:46:34.000 208 30766.92 56.40 43633.16 88888.00 2010-07-27 10:46:35.000 208 30766.95 56.41 43633.12 53383.88 2010-07-27 10:46:36.000 208 30766.93 56.38 43633.15 88888.00 2010-07-27 10:46:37.000 208 30766.92 56.39 43633.15 88888.00 2010-07-27 10:46:38.000 208 30766.92 56.36 43633.19 88888.00 2010-07-27 10:46:39.000 208 30766.95 56.36 43633.22 88888.00 2010-07-27 10:46:40.000 208 30766.94 56.34 43633.21 53383.84 2010-07-27 10:46:41.000 208 30766.88 56.37 43633.20 88888.00 2010-07-27 10:46:42.000 208 30766.88 56.40 43633.23 88888.00 2010-07-27 10:46:43.000 208 30766.89 56.38 43633.24 88888.00 2010-07-27 10:46:44.000 208 30766.88 56.36 43633.21 88888.00 2010-07-27 10:46:45.000 208 30766.86 56.34 43633.17 53383.84 2010-07-27 10:46:46.000 208 30766.89 56.32 43633.14 88888.00 2010-07-27 10:46:47.000 208 30766.92 56.34 43633.18 88888.00 2010-07-27 10:46:48.000 208 30766.92 56.37 43633.18 88888.00 2010-07-27 10:46:49.000 208 30766.92 56.38 43633.17 88888.00 2010-07-27 10:46:50.000 208 30766.91 56.39 43633.18 53383.85 2010-07-27 10:46:51.000 208 30766.87 56.34 43633.17 88888.00 2010-07-27 10:46:52.000 208 30766.85 56.32 43633.20 88888.00 2010-07-27 10:46:53.000 208 30766.84 56.31 43633.18 88888.00 2010-07-27 10:46:54.000 208 30766.83 56.29 43633.16 88888.00 2010-07-27 10:46:55.000 208 30766.86 56.32 43633.19 53383.87 2010-07-27 10:46:56.000 208 30766.84 56.34 43633.22 88888.00 2010-07-27 10:46:57.000 208 30766.84 56.34 43633.18 88888.00 2010-07-27 10:46:58.000 208 30766.85 56.30 43633.15 88888.00 2010-07-27 10:46:59.000 208 30766.83 56.31 43633.17 88888.00 2010-07-27 10:47:00.000 208 30766.84 56.26 43633.19 53383.81 2010-07-27 10:47:01.000 208 30766.85 56.25 43633.19 88888.00 2010-07-27 10:47:02.000 208 30766.88 56.28 43633.23 88888.00 2010-07-27 10:47:03.000 208 30766.86 56.26 43633.22 88888.00 2010-07-27 10:47:04.000 208 30766.90 56.24 43633.13 88888.00 2010-07-27 10:47:05.000 208 30766.93 56.24 43633.16 53383.83 2010-07-27 10:47:06.000 208 30766.94 56.26 43633.21 88888.00 2010-07-27 10:47:07.000 208 30766.95 56.29 43633.21 88888.00 2010-07-27 10:47:08.000 208 30766.97 56.25 43633.19 88888.00 2010-07-27 10:47:09.000 208 30766.94 56.24 43633.15 88888.00 2010-07-27 10:47:10.000 208 30766.93 56.21 43633.13 53383.84 2010-07-27 10:47:11.000 208 30766.92 56.19 43633.13 88888.00 2010-07-27 10:47:12.000 208 30766.90 56.21 43633.13 88888.00 2010-07-27 10:47:13.000 208 30766.95 56.23 43633.09 88888.00 2010-07-27 10:47:14.000 208 30766.97 56.30 43633.13 88888.00 2010-07-27 10:47:15.000 208 30766.96 56.30 43633.16 53383.87 2010-07-27 10:47:16.000 208 30766.95 56.28 43633.11 88888.00 2010-07-27 10:47:17.000 208 30766.97 56.28 43633.14 88888.00 2010-07-27 10:47:18.000 208 30767.00 56.30 43633.17 88888.00 2010-07-27 10:47:19.000 208 30766.99 56.24 43633.14 88888.00 2010-07-27 10:47:20.000 208 30767.01 56.22 43633.16 53383.88 2010-07-27 10:47:21.000 208 30767.00 56.23 43633.17 88888.00 2010-07-27 10:47:22.000 208 30767.02 56.24 43633.23 88888.00 2010-07-27 10:47:23.000 208 30767.05 56.24 43633.19 88888.00 2010-07-27 10:47:24.000 208 30767.04 56.22 43633.14 88888.00 2010-07-27 10:47:25.000 208 30767.02 56.20 43633.15 53383.91 2010-07-27 10:47:26.000 208 30767.05 56.17 43633.13 88888.00 2010-07-27 10:47:27.000 208 30767.07 56.14 43633.14 88888.00 2010-07-27 10:47:28.000 208 30767.07 56.15 43633.19 88888.00 2010-07-27 10:47:29.000 208 30767.06 56.13 43633.21 88888.00 2010-07-27 10:47:30.000 208 30767.11 56.12 43633.14 53383.92 2010-07-27 10:47:31.000 208 30767.10 56.14 43633.13 88888.00 2010-07-27 10:47:32.000 208 30767.17 56.12 43633.11 88888.00 2010-07-27 10:47:33.000 208 30767.16 56.12 43633.14 88888.00 2010-07-27 10:47:34.000 208 30767.13 56.12 43633.16 88888.00 2010-07-27 10:47:35.000 208 30767.07 56.06 43633.25 53383.95 2010-07-27 10:47:36.000 208 30767.16 56.12 43633.21 88888.00 2010-07-27 10:47:37.000 208 30767.15 56.13 43633.17 88888.00 2010-07-27 10:47:38.000 208 30767.14 56.13 43633.20 88888.00 2010-07-27 10:47:39.000 208 30767.18 56.12 43633.20 88888.00 2010-07-27 10:47:40.000 208 30767.19 56.07 43633.15 53384.00 2010-07-27 10:47:41.000 208 30767.16 56.07 43633.16 88888.00 2010-07-27 10:47:42.000 208 30767.18 56.08 43633.15 88888.00 2010-07-27 10:47:43.000 208 30767.24 56.07 43633.14 88888.00 2010-07-27 10:47:44.000 208 30767.26 56.05 43633.21 88888.00 2010-07-27 10:47:45.000 208 30767.28 56.04 43633.25 53384.04 2010-07-27 10:47:46.000 208 30767.30 56.09 43633.28 88888.00 2010-07-27 10:47:47.000 208 30767.33 56.10 43633.27 88888.00 2010-07-27 10:47:48.000 208 30767.35 56.10 43633.30 88888.00 2010-07-27 10:47:49.000 208 30767.34 56.12 43633.27 88888.00 2010-07-27 10:47:50.000 208 30767.31 56.14 43633.23 53384.10 2010-07-27 10:47:51.000 208 30767.26 56.06 43633.31 88888.00 2010-07-27 10:47:52.000 208 30767.28 56.03 43633.36 88888.00 2010-07-27 10:47:53.000 208 30767.36 56.06 43633.29 88888.00 2010-07-27 10:47:54.000 208 30767.38 56.10 43633.18 88888.00 2010-07-27 10:47:55.000 208 30767.38 56.11 43633.16 53384.24 2010-07-27 10:47:56.000 208 30767.40 56.11 43633.15 88888.00 2010-07-27 10:47:57.000 208 30767.41 56.10 43633.16 88888.00 2010-07-27 10:47:58.000 208 30767.39 56.09 43633.12 88888.00 2010-07-27 10:47:59.000 208 30767.42 56.11 43633.17 88888.00 2010-07-27 10:48:00.000 208 30767.41 56.10 43633.19 53384.18 2010-07-27 10:48:01.000 208 30767.41 56.08 43633.20 88888.00 2010-07-27 10:48:02.000 208 30767.42 56.05 43633.20 88888.00 2010-07-27 10:48:03.000 208 30767.45 56.07 43633.19 88888.00 2010-07-27 10:48:04.000 208 30767.47 56.08 43633.22 88888.00 2010-07-27 10:48:05.000 208 30767.51 56.08 43633.21 53384.22 2010-07-27 10:48:06.000 208 30767.51 56.07 43633.23 88888.00 2010-07-27 10:48:07.000 208 30767.48 56.06 43633.24 88888.00 2010-07-27 10:48:08.000 208 30767.47 56.06 43633.25 88888.00 2010-07-27 10:48:09.000 208 30767.48 56.05 43633.26 88888.00 2010-07-27 10:48:10.000 208 30767.47 56.10 43633.29 53384.25 2010-07-27 10:48:11.000 208 30767.48 56.12 43633.29 88888.00 2010-07-27 10:48:12.000 208 30767.49 56.12 43633.28 88888.00 2010-07-27 10:48:13.000 208 30767.51 56.11 43633.24 88888.00 2010-07-27 10:48:14.000 208 30767.53 56.11 43633.26 88888.00 2010-07-27 10:48:15.000 208 30767.54 56.09 43633.27 53384.29 2010-07-27 10:48:16.000 208 30767.53 56.08 43633.24 88888.00 2010-07-27 10:48:17.000 208 30767.55 56.09 43633.26 88888.00 2010-07-27 10:48:18.000 208 30767.55 56.10 43633.28 88888.00 2010-07-27 10:48:19.000 208 30767.59 56.11 43633.25 88888.00 2010-07-27 10:48:20.000 208 30767.61 56.10 43633.28 53384.31 2010-07-27 10:48:21.000 208 30767.60 56.10 43633.28 88888.00 2010-07-27 10:48:22.000 208 30767.61 56.16 43633.28 88888.00 2010-07-27 10:48:23.000 208 30767.66 56.17 43633.30 88888.00 2010-07-27 10:48:24.000 208 30767.61 56.13 43633.31 88888.00 2010-07-27 10:48:25.000 208 30767.64 56.15 43633.34 53384.37 2010-07-27 10:48:26.000 208 30767.68 56.15 43633.38 88888.00 2010-07-27 10:48:27.000 208 30767.68 56.16 43633.36 88888.00 2010-07-27 10:48:28.000 208 30767.71 56.14 43633.31 88888.00 2010-07-27 10:48:29.000 208 30767.72 56.15 43633.36 88888.00 2010-07-27 10:48:30.000 208 30767.72 56.18 43633.32 53384.43 2010-07-27 10:48:31.000 208 30767.74 56.19 43633.29 88888.00 2010-07-27 10:48:32.000 208 30767.76 56.19 43633.36 88888.00 2010-07-27 10:48:33.000 208 30767.79 56.19 43633.38 88888.00 2010-07-27 10:48:34.000 208 30767.85 56.15 43633.33 88888.00 2010-07-27 10:48:35.000 208 30767.84 56.16 43633.35 53384.51 2010-07-27 10:48:36.000 208 30767.83 56.20 43633.35 88888.00 2010-07-27 10:48:37.000 208 30767.82 56.21 43633.32 88888.00 2010-07-27 10:48:38.000 208 30767.86 56.20 43633.35 88888.00 2010-07-27 10:48:39.000 208 30767.86 56.21 43633.38 88888.00 2010-07-27 10:48:40.000 208 30767.86 56.18 43633.34 53384.59 2010-07-27 10:48:41.000 208 30767.86 56.20 43633.36 88888.00 2010-07-27 10:48:42.000 208 30767.86 56.24 43633.38 88888.00 2010-07-27 10:48:43.000 208 30767.85 56.19 43633.31 88888.00 2010-07-27 10:48:44.000 208 30767.88 56.20 43633.34 88888.00 2010-07-27 10:48:45.000 208 30767.92 56.18 43633.32 53384.64 2010-07-27 10:48:46.000 208 30767.95 56.18 43633.27 88888.00 2010-07-27 10:48:47.000 208 30767.96 56.19 43633.27 88888.00 2010-07-27 10:48:48.000 208 30767.93 56.10 43633.31 88888.00 2010-07-27 10:48:49.000 208 30767.99 56.10 43633.41 88888.00 2010-07-27 10:48:50.000 208 30768.05 56.17 43633.36 53384.70 2010-07-27 10:48:51.000 208 30768.08 56.13 43633.33 88888.00 2010-07-27 10:48:52.000 208 30768.11 56.12 43633.40 88888.00 2010-07-27 10:48:53.000 208 30768.11 56.13 43633.40 88888.00 2010-07-27 10:48:54.000 208 30768.14 56.13 43633.38 88888.00 2010-07-27 10:48:55.000 208 30768.13 56.15 43633.38 53384.80 2010-07-27 10:48:56.000 208 30768.19 56.15 43633.40 88888.00 2010-07-27 10:48:57.000 208 30768.21 56.16 43633.41 88888.00 2010-07-27 10:48:58.000 208 30768.25 56.18 43633.41 88888.00 2010-07-27 10:48:59.000 208 30768.27 56.16 43633.39 88888.00 2010-07-27 10:49:00.000 208 30768.25 56.23 43633.42 53384.86 2010-07-27 10:49:01.000 208 30768.30 56.17 43633.48 88888.00 2010-07-27 10:49:02.000 208 30768.35 56.11 43633.43 88888.00 2010-07-27 10:49:03.000 208 30768.37 56.18 43633.37 88888.00 2010-07-27 10:49:04.000 208 30768.36 56.20 43633.42 88888.00 2010-07-27 10:49:05.000 208 30768.37 56.18 43633.45 53384.95 2010-07-27 10:49:06.000 208 30768.38 56.22 43633.46 88888.00 2010-07-27 10:49:07.000 208 30768.40 56.22 43633.51 88888.00 2010-07-27 10:49:08.000 208 30768.41 56.14 43633.51 88888.00 2010-07-27 10:49:09.000 208 30768.43 56.14 43633.46 88888.00 2010-07-27 10:49:10.000 208 30768.47 56.13 43633.42 53384.98 2010-07-27 10:49:11.000 208 30768.46 56.12 43633.45 88888.00 2010-07-27 10:49:12.000 208 30768.44 56.13 43633.51 88888.00 2010-07-27 10:49:13.000 208 30768.48 56.12 43633.47 88888.00 2010-07-27 10:49:14.000 208 30768.51 56.11 43633.41 88888.00 2010-07-27 10:49:15.000 208 30768.56 56.16 43633.46 53385.07 2010-07-27 10:49:16.000 208 30768.61 56.16 43633.52 88888.00 2010-07-27 10:49:17.000 208 30768.65 56.19 43633.51 88888.00 2010-07-27 10:49:18.000 208 30768.65 56.21 43633.50 88888.00 2010-07-27 10:49:19.000 208 30768.66 56.21 43633.55 88888.00 2010-07-27 10:49:20.000 208 30768.63 56.21 43633.54 53385.15 2010-07-27 10:49:21.000 208 30768.64 56.20 43633.50 88888.00 2010-07-27 10:49:22.000 208 30768.64 56.25 43633.53 88888.00 2010-07-27 10:49:23.000 208 30768.67 56.22 43633.54 88888.00 2010-07-27 10:49:24.000 208 30768.70 56.23 43633.52 88888.00 2010-07-27 10:49:25.000 208 30768.72 56.21 43633.56 53385.18 2010-07-27 10:49:26.000 208 30768.74 56.20 43633.52 88888.00 2010-07-27 10:49:27.000 208 30768.76 56.22 43633.60 88888.00 2010-07-27 10:49:28.000 208 30768.79 56.26 43633.59 88888.00 2010-07-27 10:49:29.000 208 30768.79 56.29 43633.52 88888.00 2010-07-27 10:49:30.000 208 30768.78 56.30 43633.52 53385.24 2010-07-27 10:49:31.000 208 30768.80 56.27 43633.49 88888.00 2010-07-27 10:49:32.000 208 30768.81 56.27 43633.50 88888.00 2010-07-27 10:49:33.000 208 30768.81 56.27 43633.53 88888.00 2010-07-27 10:49:34.000 208 30768.76 56.28 43633.58 88888.00 2010-07-27 10:49:35.000 208 30768.77 56.31 43633.54 53385.26 2010-07-27 10:49:36.000 208 30768.76 56.32 43633.55 88888.00 2010-07-27 10:49:37.000 208 30768.79 56.29 43633.51 88888.00 2010-07-27 10:49:38.000 208 30768.83 56.30 43633.52 88888.00 2010-07-27 10:49:39.000 208 30768.83 56.24 43633.48 88888.00 2010-07-27 10:49:40.000 208 30768.81 56.18 43633.48 53385.27 2010-07-27 10:49:41.000 208 30768.82 56.20 43633.49 88888.00 2010-07-27 10:49:42.000 208 30768.79 56.23 43633.49 88888.00 2010-07-27 10:49:43.000 208 30768.78 56.22 43633.46 88888.00 2010-07-27 10:49:44.000 208 30768.77 56.24 43633.50 88888.00 2010-07-27 10:49:45.000 208 30768.79 56.28 43633.53 53385.25 2010-07-27 10:49:46.000 208 30768.84 56.31 43633.51 88888.00 2010-07-27 10:49:47.000 208 30768.85 56.28 43633.54 88888.00 2010-07-27 10:49:48.000 208 30768.78 56.29 43633.51 88888.00 2010-07-27 10:49:49.000 208 30768.80 56.33 43633.44 88888.00 2010-07-27 10:49:50.000 208 30768.81 56.35 43633.49 53385.29 2010-07-27 10:49:51.000 208 30768.84 56.38 43633.53 88888.00 2010-07-27 10:49:52.000 208 30768.86 56.33 43633.52 88888.00 2010-07-27 10:49:53.000 208 30768.86 56.30 43633.50 88888.00 2010-07-27 10:49:54.000 208 30768.87 56.29 43633.53 88888.00 2010-07-27 10:49:55.000 208 30768.85 56.31 43633.55 53385.30 2010-07-27 10:49:56.000 208 30768.85 56.32 43633.55 88888.00 2010-07-27 10:49:57.000 208 30768.83 56.35 43633.54 88888.00 2010-07-27 10:49:58.000 208 30768.82 56.37 43633.56 88888.00 2010-07-27 10:49:59.000 208 30768.86 56.37 43633.60 88888.00 2010-07-27 10:50:00.000 208 30768.86 56.34 43633.59 53385.32 2010-07-27 10:50:01.000 208 30768.82 56.36 43633.59 88888.00 2010-07-27 10:50:02.000 208 30768.85 56.33 43633.59 88888.00 2010-07-27 10:50:03.000 208 30768.86 56.30 43633.55 88888.00 2010-07-27 10:50:04.000 208 30768.83 56.35 43633.55 88888.00 2010-07-27 10:50:05.000 208 30768.83 56.33 43633.54 53385.33 2010-07-27 10:50:06.000 208 30768.83 56.31 43633.56 88888.00 2010-07-27 10:50:07.000 208 30768.85 56.30 43633.51 88888.00 2010-07-27 10:50:08.000 208 30768.85 56.27 43633.50 88888.00 2010-07-27 10:50:09.000 208 30768.82 56.27 43633.49 88888.00 2010-07-27 10:50:10.000 208 30768.79 56.28 43633.47 53385.29 2010-07-27 10:50:11.000 208 30768.76 56.31 43633.51 88888.00 2010-07-27 10:50:12.000 208 30768.76 56.31 43633.57 88888.00 2010-07-27 10:50:13.000 208 30768.78 56.35 43633.56 88888.00 2010-07-27 10:50:14.000 208 30768.77 56.35 43633.57 88888.00 2010-07-27 10:50:15.000 208 30768.78 56.37 43633.55 53385.25 2010-07-27 10:50:16.000 208 30768.73 56.37 43633.58 88888.00 2010-07-27 10:50:17.000 208 30768.72 56.37 43633.59 88888.00 2010-07-27 10:50:18.000 208 30768.71 56.36 43633.59 88888.00 2010-07-27 10:50:19.000 208 30768.71 56.36 43633.57 88888.00 2010-07-27 10:50:20.000 208 30768.71 56.34 43633.56 53385.23 2010-07-27 10:50:21.000 208 30768.74 56.33 43633.53 88888.00 2010-07-27 10:50:22.000 208 30768.73 56.32 43633.50 88888.00 2010-07-27 10:50:23.000 208 30768.75 56.37 43633.48 88888.00 2010-07-27 10:50:24.000 208 30768.79 56.46 43633.50 88888.00 2010-07-27 10:50:25.000 208 30768.73 56.45 43633.53 53385.24 2010-07-27 10:50:26.000 208 30768.71 56.41 43633.49 88888.00 2010-07-27 10:50:27.000 208 30768.73 56.43 43633.57 88888.00 2010-07-27 10:50:28.000 208 30768.71 56.44 43633.60 88888.00 2010-07-27 10:50:29.000 208 30768.73 56.43 43633.56 88888.00 2010-07-27 10:50:30.000 208 30768.72 56.42 43633.58 53385.22 2010-07-27 10:50:31.000 208 30768.69 56.43 43633.60 88888.00 2010-07-27 10:50:32.000 208 30768.68 56.45 43633.60 88888.00 2010-07-27 10:50:33.000 208 30768.69 56.48 43633.59 88888.00 2010-07-27 10:50:34.000 208 30768.72 56.52 43633.59 88888.00 2010-07-27 10:50:35.000 208 30768.72 56.50 43633.61 53385.26 2010-07-27 10:50:36.000 208 30768.72 56.51 43633.61 88888.00 2010-07-27 10:50:37.000 208 30768.72 56.55 43633.56 88888.00 2010-07-27 10:50:38.000 208 30768.71 56.51 43633.62 88888.00 2010-07-27 10:50:39.000 208 30768.72 56.49 43633.61 88888.00 2010-07-27 10:50:40.000 208 30768.70 56.49 43633.59 53385.26 2010-07-27 10:50:41.000 208 30768.67 56.48 43633.53 88888.00 2010-07-27 10:50:42.000 208 30768.66 56.46 43633.58 88888.00 2010-07-27 10:50:43.000 208 30768.70 56.48 43633.58 88888.00 2010-07-27 10:50:44.000 208 30768.68 56.50 43633.56 88888.00 2010-07-27 10:50:45.000 208 30768.68 56.50 43633.62 53385.25 2010-07-27 10:50:46.000 208 30768.67 56.51 43633.60 88888.00 2010-07-27 10:50:47.000 208 30768.68 56.56 43633.54 88888.00 2010-07-27 10:50:48.000 208 30768.67 56.55 43633.57 88888.00 2010-07-27 10:50:49.000 208 30768.66 56.57 43633.56 88888.00 2010-07-27 10:50:50.000 208 30768.64 56.61 43633.58 53385.21 2010-07-27 10:50:51.000 208 30768.61 56.56 43633.54 88888.00 2010-07-27 10:50:52.000 208 30768.61 56.54 43633.52 88888.00 2010-07-27 10:50:53.000 208 30768.62 56.51 43633.52 88888.00 2010-07-27 10:50:54.000 208 30768.59 56.52 43633.54 88888.00 2010-07-27 10:50:55.000 208 30768.57 56.52 43633.55 53385.17 2010-07-27 10:50:56.000 208 30768.53 56.56 43633.51 88888.00 2010-07-27 10:50:57.000 208 30768.52 56.53 43633.49 88888.00 2010-07-27 10:50:58.000 208 30768.49 56.48 43633.47 88888.00 2010-07-27 10:50:59.000 208 30768.50 56.50 43633.51 88888.00 2010-07-27 10:51:00.000 208 30768.50 56.53 43633.51 53385.13 2010-07-27 10:51:01.000 208 30768.47 56.55 43633.51 88888.00 2010-07-27 10:51:02.000 208 30768.46 56.52 43633.43 88888.00 2010-07-27 10:51:03.000 208 30768.45 56.54 43633.40 88888.00 2010-07-27 10:51:04.000 208 30768.45 56.55 43633.44 88888.00 2010-07-27 10:51:05.000 208 30768.47 56.60 43633.48 53385.08 2010-07-27 10:51:06.000 208 30768.42 56.62 43633.46 88888.00 2010-07-27 10:51:07.000 208 30768.43 56.61 43633.45 88888.00 2010-07-27 10:51:08.000 208 30768.42 56.59 43633.47 88888.00 2010-07-27 10:51:09.000 208 30768.37 56.58 43633.52 88888.00 2010-07-27 10:51:10.000 208 30768.36 56.62 43633.51 53385.05 2010-07-27 10:51:11.000 208 30768.35 56.66 43633.50 88888.00 2010-07-27 10:51:12.000 208 30768.35 56.61 43633.51 88888.00 2010-07-27 10:51:13.000 208 30768.36 56.59 43633.50 88888.00 2010-07-27 10:51:14.000 208 30768.36 56.56 43633.48 88888.00 2010-07-27 10:51:15.000 208 30768.38 56.57 43633.43 53384.99 2010-07-27 10:51:16.000 208 30768.34 56.56 43633.46 88888.00 2010-07-27 10:51:17.000 208 30768.32 56.55 43633.38 88888.00 2010-07-27 10:51:18.000 208 30768.32 56.53 43633.36 88888.00 2010-07-27 10:51:19.000 208 30768.29 56.55 43633.39 88888.00 2010-07-27 10:51:20.000 208 30768.26 56.52 43633.36 53384.94 2010-07-27 10:51:21.000 208 30768.26 56.51 43633.44 88888.00 2010-07-27 10:51:22.000 208 30768.24 56.50 43633.46 88888.00 2010-07-27 10:51:23.000 208 30768.24 56.53 43633.43 88888.00 2010-07-27 10:51:24.000 208 30768.23 56.53 43633.43 88888.00 2010-07-27 10:51:25.000 208 30768.21 56.53 43633.41 53384.89 2010-07-27 10:51:26.000 208 30768.22 56.53 43633.44 88888.00 2010-07-27 10:51:27.000 208 30768.21 56.54 43633.41 88888.00 2010-07-27 10:51:28.000 208 30768.17 56.56 43633.40 88888.00 2010-07-27 10:51:29.000 208 30768.15 56.56 43633.42 88888.00 2010-07-27 10:51:30.000 208 30768.15 56.59 43633.39 53384.83 2010-07-27 10:51:31.000 208 30768.10 56.58 43633.39 88888.00 2010-07-27 10:51:32.000 208 30768.08 56.54 43633.40 88888.00 2010-07-27 10:51:33.000 208 30768.12 56.56 43633.41 88888.00 2010-07-27 10:51:34.000 208 30768.08 56.57 43633.38 88888.00 2010-07-27 10:51:35.000 208 30768.03 56.56 43633.38 53384.79 2010-07-27 10:51:36.000 208 30768.01 56.58 43633.35 88888.00 2010-07-27 10:51:37.000 208 30768.02 56.59 43633.33 88888.00 2010-07-27 10:51:38.000 208 30768.01 56.59 43633.36 88888.00 2010-07-27 10:51:39.000 208 30767.99 56.61 43633.34 88888.00 2010-07-27 10:51:40.000 208 30767.99 56.58 43633.28 53384.71 2010-07-27 10:51:41.000 208 30767.96 56.51 43633.25 88888.00 2010-07-27 10:51:42.000 208 30767.92 56.55 43633.31 88888.00 2010-07-27 10:51:43.000 208 30767.88 56.57 43633.35 88888.00 2010-07-27 10:51:44.000 208 30767.87 56.55 43633.36 88888.00 2010-07-27 10:51:45.000 208 30767.85 56.53 43633.31 53384.65 2010-07-27 10:51:46.000 208 30767.81 56.56 43633.36 88888.00 2010-07-27 10:51:47.000 208 30767.81 56.61 43633.39 88888.00 2010-07-27 10:51:48.000 208 30767.81 56.57 43633.36 88888.00 2010-07-27 10:51:49.000 208 30767.76 56.56 43633.31 88888.00 2010-07-27 10:51:50.000 208 30767.77 56.55 43633.33 53384.60 2010-07-27 10:51:51.000 208 30767.74 56.53 43633.34 88888.00 2010-07-27 10:51:52.000 208 30767.76 56.59 43633.32 88888.00 2010-07-27 10:51:53.000 208 30767.74 56.59 43633.33 88888.00 2010-07-27 10:51:54.000 208 30767.73 56.55 43633.33 88888.00 2010-07-27 10:51:55.000 208 30767.75 56.53 43633.31 53384.53 2010-07-27 10:51:56.000 208 30767.74 56.53 43633.26 88888.00 2010-07-27 10:51:57.000 208 30767.70 56.52 43633.25 88888.00 2010-07-27 10:51:58.000 208 30767.66 56.53 43633.20 88888.00 2010-07-27 10:51:59.000 208 30767.66 56.54 43633.20 88888.00 2010-07-27 10:52:00.000 208 30767.63 56.54 43633.24 53384.44 2010-07-27 10:52:01.000 208 30767.61 56.56 43633.28 88888.00 2010-07-27 10:52:02.000 208 30767.61 56.53 43633.27 88888.00 2010-07-27 10:52:03.000 208 30767.60 56.49 43633.27 88888.00 2010-07-27 10:52:04.000 208 30767.60 56.51 43633.21 88888.00 2010-07-27 10:52:05.000 208 30767.61 56.54 43633.19 53384.40 2010-07-27 10:52:06.000 208 30767.58 56.54 43633.19 88888.00 2010-07-27 10:52:07.000 208 30767.54 56.48 43633.18 88888.00 2010-07-27 10:52:08.000 208 30767.54 56.47 43633.21 88888.00 2010-07-27 10:52:09.000 208 30767.54 56.49 43633.19 88888.00 2010-07-27 10:52:10.000 208 30767.55 56.48 43633.21 53384.36 2010-07-27 10:52:11.000 208 30767.56 56.51 43633.18 88888.00 2010-07-27 10:52:12.000 208 30767.55 56.55 43633.20 88888.00 2010-07-27 10:52:13.000 208 30767.54 56.53 43633.19 88888.00 2010-07-27 10:52:14.000 208 30767.51 56.53 43633.16 88888.00 2010-07-27 10:52:15.000 208 30767.51 56.53 43633.22 53384.30 2010-07-27 10:52:16.000 208 30767.48 56.55 43633.22 88888.00 2010-07-27 10:52:17.000 208 30767.46 56.56 43633.24 88888.00 2010-07-27 10:52:18.000 208 30767.47 56.53 43633.25 88888.00 2010-07-27 10:52:19.000 208 30767.46 56.54 43633.20 88888.00 2010-07-27 10:52:20.000 208 30767.44 56.55 43633.22 53384.29 2010-07-27 10:52:21.000 208 30767.45 56.55 43633.22 88888.00 2010-07-27 10:52:22.000 208 30767.49 56.57 43633.24 88888.00 2010-07-27 10:52:23.000 208 30767.44 56.56 43633.23 88888.00 2010-07-27 10:52:24.000 208 30767.47 56.54 43633.22 88888.00 2010-07-27 10:52:25.000 208 30767.49 56.56 43633.24 53384.29 2010-07-27 10:52:26.000 208 30767.46 56.56 43633.25 88888.00 2010-07-27 10:52:27.000 208 30767.48 56.55 43633.19 88888.00 2010-07-27 10:52:28.000 208 30767.53 56.56 43633.21 88888.00 2010-07-27 10:52:29.000 208 30767.57 56.54 43633.22 88888.00 2010-07-27 10:52:30.000 208 30767.58 56.54 43633.22 53384.32 2010-07-27 10:52:31.000 208 30767.56 56.55 43633.23 88888.00 2010-07-27 10:52:32.000 208 30767.58 56.56 43633.23 88888.00 2010-07-27 10:52:33.000 208 30767.60 56.58 43633.21 88888.00 2010-07-27 10:52:34.000 208 30767.63 56.55 43633.22 88888.00 2010-07-27 10:52:35.000 208 30767.62 56.60 43633.30 53384.41 2010-07-27 10:52:36.000 208 30767.62 56.59 43633.31 88888.00 2010-07-27 10:52:37.000 208 30767.67 56.59 43633.34 88888.00 2010-07-27 10:52:38.000 208 30767.67 56.60 43633.35 88888.00 2010-07-27 10:52:39.000 208 30767.69 56.63 43633.36 88888.00 2010-07-27 10:52:40.000 208 30767.70 56.61 43633.35 53384.48 2010-07-27 10:52:41.000 208 30767.71 56.59 43633.32 88888.00 2010-07-27 10:52:42.000 208 30767.77 56.60 43633.35 88888.00 2010-07-27 10:52:43.000 208 30767.79 56.60 43633.34 88888.00 2010-07-27 10:52:44.000 208 30767.80 56.61 43633.32 88888.00 2010-07-27 10:52:45.000 208 30767.82 56.58 43633.35 53384.54 2010-07-27 10:52:46.000 208 30767.82 56.55 43633.37 88888.00 2010-07-27 10:52:47.000 208 30767.88 56.57 43633.36 88888.00 2010-07-27 10:52:48.000 208 30767.90 56.60 43633.36 88888.00 2010-07-27 10:52:49.000 208 30767.91 56.59 43633.38 88888.00 2010-07-27 10:52:50.000 208 30767.93 56.59 43633.45 53384.61 2010-07-27 10:52:51.000 208 30767.96 56.55 43633.50 88888.00 2010-07-27 10:52:52.000 208 30768.00 56.54 43633.49 88888.00 2010-07-27 10:52:53.000 208 30768.01 56.54 43633.44 88888.00 2010-07-27 10:52:54.000 208 30768.00 56.51 43633.44 88888.00 2010-07-27 10:52:55.000 208 30768.02 56.53 43633.44 53384.69 2010-07-27 10:52:56.000 208 30768.02 56.56 43633.41 88888.00 2010-07-27 10:52:57.000 208 30768.03 56.56 43633.44 88888.00 2010-07-27 10:52:58.000 208 30768.07 56.54 43633.49 88888.00 2010-07-27 10:52:59.000 208 30768.08 56.51 43633.45 88888.00 2010-07-27 10:53:00.000 208 30768.08 56.47 43633.53 53384.74 2010-07-27 10:53:01.000 208 30768.11 56.47 43633.52 88888.00 2010-07-27 10:53:02.000 208 30768.12 56.49 43633.46 88888.00 2010-07-27 10:53:03.000 208 30768.17 56.50 43633.51 88888.00 2010-07-27 10:53:04.000 208 30768.17 56.51 43633.50 88888.00 2010-07-27 10:53:05.000 208 30768.15 56.52 43633.48 53384.82 2010-07-27 10:53:06.000 208 30768.14 56.56 43633.52 88888.00 2010-07-27 10:53:07.000 208 30768.17 56.55 43633.53 88888.00 2010-07-27 10:53:08.000 208 30768.16 56.55 43633.48 88888.00 2010-07-27 10:53:09.000 208 30768.18 56.55 43633.50 88888.00 2010-07-27 10:53:10.000 208 30768.19 56.55 43633.49 53384.89 2010-07-27 10:53:11.000 208 30768.25 56.53 43633.44 88888.00 2010-07-27 10:53:12.000 208 30768.26 56.58 43633.48 88888.00 2010-07-27 10:53:13.000 208 30768.25 56.57 43633.48 88888.00 2010-07-27 10:53:14.000 208 30768.30 56.58 43633.50 88888.00 2010-07-27 10:53:15.000 208 30768.35 56.60 43633.50 53384.93 2010-07-27 10:53:16.000 208 30768.36 56.59 43633.48 88888.00 2010-07-27 10:53:17.000 208 30768.39 56.62 43633.51 88888.00 2010-07-27 10:53:18.000 208 30768.37 56.64 43633.50 88888.00 2010-07-27 10:53:19.000 208 30768.37 56.64 43633.50 88888.00 2010-07-27 10:53:20.000 208 30768.38 56.62 43633.52 53384.98 2010-07-27 10:53:21.000 208 30768.40 56.63 43633.49 88888.00 2010-07-27 10:53:22.000 208 30768.39 56.64 43633.55 88888.00 2010-07-27 10:53:23.000 208 30768.40 56.62 43633.55 88888.00 2010-07-27 10:53:24.000 208 30768.37 56.59 43633.55 88888.00 2010-07-27 10:53:25.000 208 30768.36 56.62 43633.57 53385.02 2010-07-27 10:53:26.000 208 30768.37 56.67 43633.55 88888.00 2010-07-27 10:53:27.000 208 30768.35 56.64 43633.53 88888.00 2010-07-27 10:53:28.000 208 30768.36 56.62 43633.52 88888.00 2010-07-27 10:53:29.000 208 30768.35 56.63 43633.54 88888.00 2010-07-27 10:53:30.000 208 30768.35 56.60 43633.54 53385.00 2010-07-27 10:53:31.000 208 30768.36 56.61 43633.52 88888.00 2010-07-27 10:53:32.000 208 30768.36 56.58 43633.49 88888.00 2010-07-27 10:53:33.000 208 30768.35 56.60 43633.51 88888.00 2010-07-27 10:53:34.000 208 30768.36 56.62 43633.52 88888.00 2010-07-27 10:53:35.000 208 30768.36 56.60 43633.52 53384.98 2010-07-27 10:53:36.000 208 30768.35 56.61 43633.50 88888.00 2010-07-27 10:53:37.000 208 30768.32 56.63 43633.53 88888.00 2010-07-27 10:53:38.000 208 30768.31 56.62 43633.51 88888.00 2010-07-27 10:53:39.000 208 30768.29 56.61 43633.53 88888.00 2010-07-27 10:53:40.000 208 30768.29 56.65 43633.59 53384.98 2010-07-27 10:53:41.000 208 30768.33 56.63 43633.60 88888.00 2010-07-27 10:53:42.000 208 30768.33 56.67 43633.63 88888.00 2010-07-27 10:53:43.000 208 30768.32 56.70 43633.63 88888.00 2010-07-27 10:53:44.000 208 30768.31 56.69 43633.63 88888.00 2010-07-27 10:53:45.000 208 30768.31 56.67 43633.62 53384.97 2010-07-27 10:53:46.000 208 30768.32 56.72 43633.67 88888.00 2010-07-27 10:53:47.000 208 30768.33 56.70 43633.62 88888.00 2010-07-27 10:53:48.000 208 30768.37 56.68 43633.60 88888.00 2010-07-27 10:53:49.000 208 30768.39 56.70 43633.59 88888.00 2010-07-27 10:53:50.000 208 30768.36 56.67 43633.60 53384.99 2010-07-27 10:53:51.000 208 30768.32 56.67 43633.63 88888.00 2010-07-27 10:53:52.000 208 30768.30 56.66 43633.59 88888.00 2010-07-27 10:53:53.000 208 30768.34 56.64 43633.58 88888.00 2010-07-27 10:53:54.000 208 30768.29 56.66 43633.57 88888.00 2010-07-27 10:53:55.000 208 30768.30 56.68 43633.58 53384.93 2010-07-27 10:53:56.000 208 30768.35 56.72 43633.58 88888.00 2010-07-27 10:53:57.000 208 30768.35 56.71 43633.56 88888.00 2010-07-27 10:53:58.000 208 30768.38 56.73 43633.49 88888.00 2010-07-27 10:53:59.000 208 30768.28 56.70 43633.53 88888.00 2010-07-27 10:54:00.000 208 30768.26 56.73 43633.54 53384.91 2010-07-27 10:54:01.000 208 30768.25 56.73 43633.55 88888.00 2010-07-27 10:54:02.000 208 30768.25 56.72 43633.57 88888.00 2010-07-27 10:54:03.000 208 30768.22 56.69 43633.58 88888.00 2010-07-27 10:54:04.000 208 30768.24 56.67 43633.59 88888.00 2010-07-27 10:54:05.000 208 30768.23 56.72 43633.59 53384.93 2010-07-27 10:54:06.000 208 30768.22 56.70 43633.58 88888.00 2010-07-27 10:54:07.000 208 30768.25 56.74 43633.58 88888.00 2010-07-27 10:54:08.000 208 30768.23 56.77 43633.60 88888.00 2010-07-27 10:54:09.000 208 30768.24 56.77 43633.62 88888.00 2010-07-27 10:54:10.000 208 30768.24 56.79 43633.62 53384.91 2010-07-27 10:54:11.000 208 30768.25 56.78 43633.63 88888.00 2010-07-27 10:54:12.000 208 30768.26 56.80 43633.60 88888.00 2010-07-27 10:54:13.000 208 30768.24 56.84 43633.60 88888.00 2010-07-27 10:54:14.000 208 30768.25 56.85 43633.61 88888.00 2010-07-27 10:54:15.000 208 30768.27 56.89 43633.62 53384.92 2010-07-27 10:54:16.000 208 30768.29 56.87 43633.62 88888.00 2010-07-27 10:54:17.000 208 30768.31 56.85 43633.64 88888.00 2010-07-27 10:54:18.000 208 30768.27 56.86 43633.64 88888.00 2010-07-27 10:54:19.000 208 30768.25 56.89 43633.65 88888.00 2010-07-27 10:54:20.000 208 30768.25 56.87 43633.59 53384.93 2010-07-27 10:54:21.000 208 30768.24 56.82 43633.57 88888.00 2010-07-27 10:54:22.000 208 30768.25 56.81 43633.62 88888.00 2010-07-27 10:54:23.000 208 30768.26 56.83 43633.63 88888.00 2010-07-27 10:54:24.000 208 30768.22 56.82 43633.67 88888.00 2010-07-27 10:54:25.000 208 30768.20 56.86 43633.70 53384.94 2010-07-27 10:54:26.000 208 30768.20 56.88 43633.69 88888.00 2010-07-27 10:54:27.000 208 30768.24 56.89 43633.70 88888.00 2010-07-27 10:54:28.000 208 30768.24 56.88 43633.68 88888.00 2010-07-27 10:54:29.000 208 30768.20 56.89 43633.66 88888.00 2010-07-27 10:54:30.000 208 30768.20 56.91 43633.67 53384.97 2010-07-27 10:54:31.000 208 30768.22 56.91 43633.67 88888.00 2010-07-27 10:54:32.000 208 30768.23 56.93 43633.67 88888.00 2010-07-27 10:54:33.000 208 30768.27 56.95 43633.70 88888.00 2010-07-27 10:54:34.000 208 30768.24 56.96 43633.68 88888.00 2010-07-27 10:54:35.000 208 30768.22 56.91 43633.61 53384.96 2010-07-27 10:54:36.000 208 30768.24 56.93 43633.61 88888.00 2010-07-27 10:54:37.000 208 30768.25 56.94 43633.62 88888.00 2010-07-27 10:54:38.000 208 30768.24 56.92 43633.59 88888.00 2010-07-27 10:54:39.000 208 30768.24 56.91 43633.61 88888.00 2010-07-27 10:54:40.000 208 30768.21 56.87 43633.61 53384.98 2010-07-27 10:54:41.000 208 30768.19 56.86 43633.57 88888.00 2010-07-27 10:54:42.000 208 30768.22 56.89 43633.55 88888.00 2010-07-27 10:54:43.000 208 30768.26 56.90 43633.53 88888.00 2010-07-27 10:54:44.000 208 30768.25 56.95 43633.56 88888.00 2010-07-27 10:54:45.000 208 30768.25 56.92 43633.56 53384.94 2010-07-27 10:54:46.000 208 30768.24 56.91 43633.52 88888.00 2010-07-27 10:54:47.000 208 30768.25 56.93 43633.52 88888.00 2010-07-27 10:54:48.000 208 30768.22 56.98 43633.55 88888.00 2010-07-27 10:54:49.000 208 30768.22 56.99 43633.54 88888.00 2010-07-27 10:54:50.000 208 30768.23 56.99 43633.54 53384.95 2010-07-27 10:54:51.000 208 30768.23 56.99 43633.58 88888.00 2010-07-27 10:54:52.000 208 30768.19 57.02 43633.61 88888.00 2010-07-27 10:54:53.000 208 30768.18 57.05 43633.67 88888.00 2010-07-27 10:54:54.000 208 30768.19 57.01 43633.68 88888.00 2010-07-27 10:54:55.000 208 30768.17 57.02 43633.67 53384.94 2010-07-27 10:54:56.000 208 30768.16 57.04 43633.68 88888.00 2010-07-27 10:54:57.000 208 30768.19 57.05 43633.67 88888.00 2010-07-27 10:54:58.000 208 30768.19 57.05 43633.71 88888.00 2010-07-27 10:54:59.000 208 30768.22 57.07 43633.67 88888.00 2010-07-27 10:55:00.000 208 30768.27 57.06 43633.63 53384.92 2010-07-27 10:55:01.000 208 30768.24 57.05 43633.65 88888.00 2010-07-27 10:55:02.000 208 30768.19 57.10 43633.67 88888.00 2010-07-27 10:55:03.000 208 30768.19 57.15 43633.65 88888.00 2010-07-27 10:55:04.000 208 30768.20 57.13 43633.65 88888.00 2010-07-27 10:55:05.000 208 30768.21 57.11 43633.63 53384.95 2010-07-27 10:55:06.000 208 30768.21 57.09 43633.65 88888.00 2010-07-27 10:55:07.000 208 30768.24 57.08 43633.64 88888.00 2010-07-27 10:55:08.000 208 30768.26 57.12 43633.61 88888.00 2010-07-27 10:55:09.000 208 30768.26 57.10 43633.61 88888.00 2010-07-27 10:55:10.000 208 30768.26 57.08 43633.66 53384.92 2010-07-27 10:55:11.000 208 30768.25 57.10 43633.67 88888.00 2010-07-27 10:55:12.000 208 30768.25 57.12 43633.67 88888.00 2010-07-27 10:55:13.000 208 30768.23 57.13 43633.67 88888.00 2010-07-27 10:55:14.000 208 30768.22 57.11 43633.68 88888.00 2010-07-27 10:55:15.000 208 30768.24 57.14 43633.71 53384.94 2010-07-27 10:55:16.000 208 30768.25 57.10 43633.71 88888.00 2010-07-27 10:55:17.000 208 30768.28 57.11 43633.72 88888.00 2010-07-27 10:55:18.000 208 30768.30 57.17 43633.69 88888.00 2010-07-27 10:55:19.000 208 30768.27 57.18 43633.67 88888.00 2010-07-27 10:55:20.000 208 30768.30 57.17 43633.72 53384.95 2010-07-27 10:55:21.000 208 30768.31 57.19 43633.74 88888.00 2010-07-27 10:55:22.000 208 30768.28 57.20 43633.72 88888.00 2010-07-27 10:55:23.000 208 30768.24 57.19 43633.73 88888.00 2010-07-27 10:55:24.000 208 30768.27 57.24 43633.70 88888.00 2010-07-27 10:55:25.000 208 30768.29 57.27 43633.68 53384.98 2010-07-27 10:55:26.000 208 30768.31 57.23 43633.70 88888.00 2010-07-27 10:55:27.000 208 30768.30 57.21 43633.68 88888.00 2010-07-27 10:55:28.000 208 30768.31 57.17 43633.68 88888.00 2010-07-27 10:55:29.000 208 30768.32 57.18 43633.69 88888.00 2010-07-27 10:55:30.000 208 30768.33 57.17 43633.68 53385.01 2010-07-27 10:55:31.000 208 30768.34 57.16 43633.71 88888.00 2010-07-27 10:55:32.000 208 30768.34 57.18 43633.71 88888.00 2010-07-27 10:55:33.000 208 30768.33 57.19 43633.70 88888.00 2010-07-27 10:55:34.000 208 30768.37 57.15 43633.68 88888.00 2010-07-27 10:55:35.000 208 30768.34 57.15 43633.68 53385.03 2010-07-27 10:55:36.000 208 30768.35 57.16 43633.71 88888.00 2010-07-27 10:55:37.000 208 30768.37 57.20 43633.72 88888.00 2010-07-27 10:55:38.000 208 30768.39 57.20 43633.69 88888.00 2010-07-27 10:55:39.000 208 30768.40 57.19 43633.69 88888.00 2010-07-27 10:55:40.000 208 30768.38 57.13 43633.71 53385.07 2010-07-27 10:55:41.000 208 30768.40 57.14 43633.71 88888.00 2010-07-27 10:55:42.000 208 30768.36 57.13 43633.72 88888.00 2010-07-27 10:55:43.000 208 30768.39 57.11 43633.70 88888.00 2010-07-27 10:55:44.000 208 30768.38 57.13 43633.74 88888.00 2010-07-27 10:55:45.000 208 30768.39 57.15 43633.73 53385.11 2010-07-27 10:55:46.000 208 30768.46 57.19 43633.74 88888.00 2010-07-27 10:55:47.000 208 30768.54 57.29 43633.73 88888.00 2010-07-27 10:55:48.000 208 30768.50 57.26 43633.75 88888.00 2010-07-27 10:55:49.000 208 30768.49 57.18 43633.75 88888.00 2010-07-27 10:55:50.000 208 30768.47 57.14 43633.76 53385.15 2010-07-27 10:55:51.000 208 30768.48 57.10 43633.71 88888.00 2010-07-27 10:55:52.000 208 30768.52 57.09 43633.73 88888.00 2010-07-27 10:55:53.000 208 30768.53 57.09 43633.74 88888.00 2010-07-27 10:55:54.000 208 30768.53 57.11 43633.73 88888.00 2010-07-27 10:55:55.000 208 30768.51 57.08 43633.65 53385.22 2010-07-27 10:55:56.000 208 30768.52 57.10 43633.60 88888.00 2010-07-27 10:55:57.000 208 30768.58 57.13 43633.65 88888.00 2010-07-27 10:55:58.000 208 30768.63 57.13 43633.72 88888.00 2010-07-27 10:55:59.000 208 30768.64 57.18 43633.75 88888.00 2010-07-27 10:56:00.000 208 30768.63 57.13 43633.77 53385.25 2010-07-27 10:56:01.000 208 30768.63 57.13 43633.74 88888.00 2010-07-27 10:56:02.000 208 30768.64 57.16 43633.76 88888.00 2010-07-27 10:56:03.000 208 30768.63 57.18 43633.79 88888.00 2010-07-27 10:56:04.000 208 30768.64 57.17 43633.82 88888.00 2010-07-27 10:56:05.000 208 30768.63 57.19 43633.72 53385.28 2010-07-27 10:56:06.000 208 30768.65 57.22 43633.74 88888.00 2010-07-27 10:56:07.000 208 30768.62 57.26 43633.79 88888.00 2010-07-27 10:56:08.000 208 30768.61 57.28 43633.76 88888.00 2010-07-27 10:56:09.000 208 30768.60 57.27 43633.79 88888.00 2010-07-27 10:56:10.000 208 30768.58 57.24 43633.80 53385.28 2010-07-27 10:56:11.000 208 30768.62 57.23 43633.80 88888.00 2010-07-27 10:56:12.000 208 30768.64 57.27 43633.85 88888.00 2010-07-27 10:56:13.000 208 30768.61 57.23 43633.81 88888.00 2010-07-27 10:56:14.000 208 30768.56 57.33 43633.90 88888.00 2010-07-27 10:56:15.000 208 30768.50 57.59 43634.36 53385.30 2010-07-27 10:56:16.000 208 30768.57 57.21 43633.93 88888.00 2010-07-27 10:56:17.000 208 30768.58 57.23 43633.77 88888.00 2010-07-27 10:56:18.000 208 30768.60 57.24 43633.80 88888.00 2010-07-27 10:56:19.000 208 30768.61 57.26 43633.90 88888.00 2010-07-27 10:56:20.000 208 30768.57 57.24 43633.82 53385.32 2010-07-27 10:56:21.000 208 30768.56 57.22 43633.80 88888.00 2010-07-27 10:56:22.000 208 30768.58 57.18 43633.79 88888.00 2010-07-27 10:56:23.000 208 30768.61 57.22 43633.77 88888.00 2010-07-27 10:56:24.000 208 30768.59 57.18 43633.78 88888.00 2010-07-27 10:56:25.000 208 30768.56 57.21 43633.76 53385.29 2010-07-27 10:56:26.000 208 30768.59 57.25 43633.76 88888.00 2010-07-27 10:56:27.000 208 30768.58 57.28 43633.81 88888.00 2010-07-27 10:56:28.000 208 30768.57 57.30 43633.76 88888.00 2010-07-27 10:56:29.000 208 30768.59 57.29 43633.72 88888.00 2010-07-27 10:56:30.000 208 30768.61 57.27 43633.71 53385.31 2010-07-27 10:56:31.000 208 30768.62 57.28 43633.75 88888.00 2010-07-27 10:56:32.000 208 30768.62 57.27 43633.75 88888.00 2010-07-27 10:56:33.000 208 30768.64 57.28 43633.72 88888.00 2010-07-27 10:56:34.000 208 30768.61 57.30 43633.76 88888.00 2010-07-27 10:56:35.000 208 30768.58 57.26 43633.74 53385.31 2010-07-27 10:56:36.000 208 30768.59 57.25 43633.80 88888.00 2010-07-27 10:56:37.000 208 30768.60 57.24 43633.81 88888.00 2010-07-27 10:56:38.000 208 30768.60 57.26 43633.80 88888.00 2010-07-27 10:56:39.000 208 30768.65 57.25 43633.81 88888.00 2010-07-27 10:56:40.000 208 30768.67 57.26 43633.86 53385.35 2010-07-27 10:56:41.000 208 30768.68 57.21 43633.85 88888.00 2010-07-27 10:56:42.000 208 30768.66 57.19 43633.79 88888.00 2010-07-27 10:56:43.000 208 30768.68 57.22 43633.81 88888.00 2010-07-27 10:56:44.000 208 30768.72 57.29 43633.78 88888.00 2010-07-27 10:56:45.000 208 30768.69 57.28 43633.79 53385.34 2010-07-27 10:56:46.000 208 30768.71 57.26 43633.77 88888.00 2010-07-27 10:56:47.000 208 30768.74 57.27 43633.80 88888.00 2010-07-27 10:56:48.000 208 30768.74 57.34 43633.83 88888.00 2010-07-27 10:56:49.000 208 30768.75 57.34 43633.88 88888.00 2010-07-27 10:56:50.000 208 30768.73 57.28 43633.91 53385.40 2010-07-27 10:56:51.000 208 30768.74 57.32 43633.86 88888.00 2010-07-27 10:56:52.000 208 30768.74 57.29 43633.84 88888.00 2010-07-27 10:56:53.000 208 30768.74 57.27 43633.86 88888.00 2010-07-27 10:56:54.000 208 30768.76 57.31 43633.90 88888.00 2010-07-27 10:56:55.000 208 30768.79 57.28 43633.88 53385.49 2010-07-27 10:56:56.000 208 30768.82 57.30 43633.85 88888.00 2010-07-27 10:56:57.000 208 30768.79 57.31 43633.89 88888.00 2010-07-27 10:56:58.000 208 30768.79 57.33 43633.86 88888.00 2010-07-27 10:56:59.000 208 30768.82 57.36 43633.85 88888.00 2010-07-27 10:57:00.000 208 30768.79 57.34 43633.94 53385.50 2010-07-27 10:57:01.000 208 30768.78 57.30 43633.87 88888.00 2010-07-27 10:57:02.000 208 30768.81 57.35 43633.87 88888.00 2010-07-27 10:57:03.000 208 30768.81 57.35 43633.86 88888.00 2010-07-27 10:57:04.000 208 30768.83 57.34 43633.88 88888.00 2010-07-27 10:57:05.000 208 30768.83 57.35 43633.89 53385.55 2010-07-27 10:57:06.000 208 30768.82 57.32 43633.86 88888.00 2010-07-27 10:57:07.000 208 30768.79 57.34 43633.86 88888.00 2010-07-27 10:57:08.000 208 30768.78 57.38 43633.85 88888.00 2010-07-27 10:57:09.000 208 30768.79 57.43 43633.91 88888.00 2010-07-27 10:57:10.000 208 30768.80 57.43 43633.95 53385.50 2010-07-27 10:57:11.000 208 30768.79 57.37 43633.93 88888.00 2010-07-27 10:57:12.000 208 30768.77 57.38 43633.92 88888.00 2010-07-27 10:57:13.000 208 30768.76 57.42 43633.93 88888.00 2010-07-27 10:57:14.000 208 30768.78 57.44 43633.93 88888.00 2010-07-27 10:57:15.000 208 30768.83 57.45 43633.92 53385.50 2010-07-27 10:57:16.000 208 30768.83 57.44 43633.91 88888.00 2010-07-27 10:57:17.000 208 30768.81 57.45 43633.91 88888.00 2010-07-27 10:57:18.000 208 30768.81 57.49 43633.91 88888.00 2010-07-27 10:57:19.000 208 30768.82 57.56 43633.88 88888.00 2010-07-27 10:57:20.000 208 30768.74 57.52 43633.82 53385.47 2010-07-27 10:57:21.000 208 30768.70 57.52 43633.92 88888.00 2010-07-27 10:57:22.000 208 30768.67 57.52 43633.93 88888.00 2010-07-27 10:57:23.000 208 30768.65 57.52 43633.85 88888.00 2010-07-27 10:57:24.000 208 30768.68 57.53 43633.83 88888.00 2010-07-27 10:57:25.000 208 30768.65 57.57 43633.81 53385.46 2010-07-27 10:57:26.000 208 30768.66 57.58 43633.78 88888.00 2010-07-27 10:57:27.000 208 30768.67 57.60 43633.81 88888.00 2010-07-27 10:57:28.000 208 30768.66 57.56 43633.77 88888.00 2010-07-27 10:57:29.000 208 30768.63 57.52 43633.76 88888.00 2010-07-27 10:57:30.000 208 30768.60 57.56 43633.81 53385.45 2010-07-27 10:57:31.000 208 30768.62 57.59 43633.85 88888.00 2010-07-27 10:57:32.000 208 30768.61 57.59 43633.88 88888.00 2010-07-27 10:57:33.000 208 30768.62 57.62 43633.88 88888.00 2010-07-27 10:57:34.000 208 30768.61 57.63 43633.85 88888.00 2010-07-27 10:57:35.000 208 30768.58 57.61 43633.87 53385.42 2010-07-27 10:57:36.000 208 30768.55 57.62 43633.90 88888.00 2010-07-27 10:57:37.000 208 30768.56 57.64 43633.91 88888.00 2010-07-27 10:57:38.000 208 30768.57 57.65 43633.90 88888.00 2010-07-27 10:57:39.000 208 30768.55 57.66 43633.94 88888.00 2010-07-27 10:57:40.000 208 30768.52 57.66 43633.94 53385.41 2010-07-27 10:57:41.000 208 30768.52 57.65 43633.90 88888.00 2010-07-27 10:57:42.000 208 30768.54 57.67 43633.92 88888.00 2010-07-27 10:57:43.000 208 30768.51 57.70 43633.89 88888.00 2010-07-27 10:57:44.000 208 30768.50 57.69 43633.85 88888.00 2010-07-27 10:57:45.000 208 30768.44 57.70 43633.89 53385.35 2010-07-27 10:57:46.000 208 30768.44 57.72 43633.86 88888.00 2010-07-27 10:57:47.000 208 30768.44 57.75 43633.82 88888.00 2010-07-27 10:57:48.000 208 30768.42 57.75 43633.86 88888.00 2010-07-27 10:57:49.000 208 30768.39 57.81 43633.90 88888.00 2010-07-27 10:57:50.000 208 30768.38 57.79 43633.87 53385.31 2010-07-27 10:57:51.000 208 30768.36 57.78 43633.86 88888.00 2010-07-27 10:57:52.000 208 30768.35 57.80 43633.83 88888.00 2010-07-27 10:57:53.000 208 30768.36 57.78 43633.83 88888.00 2010-07-27 10:57:54.000 208 30768.35 57.79 43633.88 88888.00 2010-07-27 10:57:55.000 208 30768.34 57.78 43633.87 53385.28 2010-07-27 10:57:56.000 208 30768.33 57.80 43633.89 88888.00 2010-07-27 10:57:57.000 208 30768.32 57.83 43633.87 88888.00 2010-07-27 10:57:58.000 208 30768.30 57.87 43633.89 88888.00 2010-07-27 10:57:59.000 208 30768.29 57.87 43633.92 88888.00 2010-07-27 10:58:00.000 208 30768.28 57.87 43633.91 53385.23 2010-07-27 10:58:01.000 208 30768.29 57.91 43633.84 88888.00 2010-07-27 10:58:02.000 208 30768.27 57.91 43633.82 88888.00 2010-07-27 10:58:03.000 208 30768.24 57.95 43633.81 88888.00 2010-07-27 10:58:04.000 208 30768.22 57.96 43633.83 88888.00 2010-07-27 10:58:05.000 208 30768.21 57.94 43633.84 53385.17 2010-07-27 10:58:06.000 208 30768.19 57.92 43633.81 88888.00 2010-07-27 10:58:07.000 208 30768.22 58.00 43633.82 88888.00 2010-07-27 10:58:08.000 208 30768.20 58.02 43633.86 88888.00 2010-07-27 10:58:09.000 208 30768.19 58.01 43633.84 88888.00 2010-07-27 10:58:10.000 208 30768.17 58.01 43633.82 53385.17 2010-07-27 10:58:11.000 208 30768.14 57.97 43633.82 88888.00 2010-07-27 10:58:12.000 208 30768.13 57.98 43633.78 88888.00 2010-07-27 10:58:13.000 208 30768.13 58.00 43633.77 88888.00 2010-07-27 10:58:14.000 208 30768.12 57.99 43633.80 88888.00 2010-07-27 10:58:15.000 208 30768.09 58.00 43633.84 53385.10 2010-07-27 10:58:16.000 208 30768.10 58.00 43633.81 88888.00 2010-07-27 10:58:17.000 208 30768.10 58.01 43633.80 88888.00 2010-07-27 10:58:18.000 208 30768.07 57.99 43633.82 88888.00 2010-07-27 10:58:19.000 208 30768.06 58.01 43633.82 88888.00 2010-07-27 10:58:20.000 208 30768.06 58.05 43633.85 53385.08 2010-07-27 10:58:21.000 208 30768.07 58.07 43633.82 88888.00 2010-07-27 10:58:22.000 208 30768.09 58.09 43633.81 88888.00 2010-07-27 10:58:23.000 208 30768.05 58.06 43633.84 88888.00 2010-07-27 10:58:24.000 208 30768.03 58.06 43633.83 88888.00 2010-07-27 10:58:25.000 208 30768.04 58.06 43633.86 53385.03 2010-07-27 10:58:26.000 208 30768.04 58.07 43633.86 88888.00 2010-07-27 10:58:27.000 208 30768.03 58.12 43633.83 88888.00 2010-07-27 10:58:28.000 208 30768.03 58.12 43633.77 88888.00 2010-07-27 10:58:29.000 208 30768.04 58.08 43633.77 88888.00 2010-07-27 10:58:30.000 208 30767.99 58.10 43633.79 53385.04 2010-07-27 10:58:31.000 208 30768.02 58.12 43633.83 88888.00 2010-07-27 10:58:32.000 208 30768.02 58.12 43633.82 88888.00 2010-07-27 10:58:33.000 208 30768.02 58.09 43633.83 88888.00 2010-07-27 10:58:34.000 208 30768.01 58.10 43633.77 88888.00 2010-07-27 10:58:35.000 208 30767.97 58.10 43633.80 53384.98 2010-07-27 10:58:36.000 208 30767.95 58.09 43633.85 88888.00 2010-07-27 10:58:37.000 208 30767.97 58.10 43633.88 88888.00 2010-07-27 10:58:38.000 208 30767.97 58.06 43633.82 88888.00 2010-07-27 10:58:39.000 208 30767.95 58.09 43633.82 88888.00 2010-07-27 10:58:40.000 208 30767.94 58.07 43633.81 53384.95 2010-07-27 10:58:41.000 208 30767.88 58.04 43633.84 88888.00 2010-07-27 10:58:42.000 208 30767.85 58.00 43633.84 88888.00 2010-07-27 10:58:43.000 208 30767.82 58.03 43633.83 88888.00 2010-07-27 10:58:44.000 208 30767.83 58.04 43633.82 88888.00 2010-07-27 10:58:45.000 208 30767.84 58.06 43633.82 53384.91 2010-07-27 10:58:46.000 208 30767.84 58.08 43633.84 88888.00 2010-07-27 10:58:47.000 208 30767.89 58.12 43633.86 88888.00 2010-07-27 10:58:48.000 208 30767.88 58.07 43633.80 88888.00 2010-07-27 10:58:49.000 208 30767.86 58.06 43633.81 88888.00 2010-07-27 10:58:50.000 208 30767.85 58.09 43633.81 53384.89 2010-07-27 10:58:51.000 208 30767.87 58.11 43633.85 88888.00 2010-07-27 10:58:52.000 208 30767.85 58.10 43633.91 88888.00 2010-07-27 10:58:53.000 208 30767.81 58.06 43633.84 88888.00 2010-07-27 10:58:54.000 208 30767.74 58.06 43633.86 88888.00 2010-07-27 10:58:55.000 208 30767.77 58.06 43633.86 53384.87 2010-07-27 10:58:56.000 208 30767.79 58.10 43633.82 88888.00 2010-07-27 10:58:57.000 208 30767.80 58.10 43633.80 88888.00 2010-07-27 10:58:58.000 208 30767.78 58.10 43633.81 88888.00 2010-07-27 10:58:59.000 208 30767.79 58.11 43633.81 88888.00 2010-07-27 10:59:00.000 208 30767.78 58.17 43633.84 53384.85 2010-07-27 10:59:01.000 208 30767.75 58.16 43633.85 88888.00 2010-07-27 10:59:02.000 208 30767.76 58.14 43633.90 88888.00 2010-07-27 10:59:03.000 208 30767.73 58.13 43633.85 88888.00 2010-07-27 10:59:04.000 208 30767.67 58.10 43633.81 88888.00 2010-07-27 10:59:05.000 208 30767.67 58.10 43633.78 53384.79 2010-07-27 10:59:06.000 208 30767.69 58.11 43633.79 88888.00 2010-07-27 10:59:07.000 208 30767.69 58.10 43633.80 88888.00 2010-07-27 10:59:08.000 208 30767.68 58.16 43633.82 88888.00 2010-07-27 10:59:09.000 208 30767.70 58.18 43633.80 88888.00 2010-07-27 10:59:10.000 208 30767.73 58.22 43633.82 53384.80 2010-07-27 10:59:11.000 208 30767.73 58.22 43633.82 88888.00 2010-07-27 10:59:12.000 208 30767.68 58.16 43633.80 88888.00 2010-07-27 10:59:13.000 208 30767.65 58.20 43633.82 88888.00 2010-07-27 10:59:14.000 208 30767.63 58.22 43633.84 88888.00 2010-07-27 10:59:15.000 208 30767.64 58.24 43633.83 53384.74 2010-07-27 10:59:16.000 208 30767.61 58.27 43633.83 88888.00 2010-07-27 10:59:17.000 208 30767.57 58.28 43633.81 88888.00 2010-07-27 10:59:18.000 208 30767.57 58.32 43633.79 88888.00 2010-07-27 10:59:19.000 208 30767.54 58.32 43633.75 88888.00 2010-07-27 10:59:20.000 208 30767.53 58.31 43633.76 53384.70 2010-07-27 10:59:21.000 208 30767.46 58.28 43633.76 88888.00 2010-07-27 10:59:22.000 208 30767.43 58.26 43633.78 88888.00 2010-07-27 10:59:23.000 208 30767.45 58.30 43633.78 88888.00 2010-07-27 10:59:24.000 208 30767.42 58.32 43633.79 88888.00 2010-07-27 10:59:25.000 208 30767.40 58.33 43633.77 53384.64 2010-07-27 10:59:26.000 208 30767.40 58.28 43633.71 88888.00 2010-07-27 10:59:27.000 208 30767.36 58.28 43633.70 88888.00 2010-07-27 10:59:28.000 208 30767.34 58.29 43633.74 88888.00 2010-07-27 10:59:29.000 208 30767.34 58.28 43633.71 88888.00 2010-07-27 10:59:30.000 208 30767.32 58.33 43633.68 53384.58 2010-07-27 10:59:31.000 208 30767.33 58.31 43633.68 88888.00 2010-07-27 10:59:32.000 208 30767.29 58.32 43633.69 88888.00 2010-07-27 10:59:33.000 208 30767.24 58.36 43633.68 88888.00 2010-07-27 10:59:34.000 208 30767.22 58.40 43633.69 88888.00 2010-07-27 10:59:35.000 208 30767.22 58.34 43633.72 53384.51 2010-07-27 10:59:36.000 208 30767.19 58.35 43633.73 88888.00 2010-07-27 10:59:37.000 208 30767.20 58.40 43633.72 88888.00 2010-07-27 10:59:38.000 208 30767.20 58.44 43633.71 88888.00 2010-07-27 10:59:39.000 208 30767.19 58.46 43633.73 88888.00 2010-07-27 10:59:40.000 208 30767.13 58.46 43633.71 53384.43 2010-07-27 10:59:41.000 208 30767.09 58.45 43633.66 88888.00 2010-07-27 10:59:42.000 208 30767.05 58.47 43633.75 88888.00 2010-07-27 10:59:43.000 208 30767.04 58.48 43633.75 88888.00 2010-07-27 10:59:44.000 208 30767.03 58.47 43633.71 88888.00 2010-07-27 10:59:45.000 208 30766.99 58.46 43633.71 53384.36 2010-07-27 10:59:46.000 208 30767.00 58.48 43633.66 88888.00 2010-07-27 10:59:47.000 208 30766.97 58.47 43633.68 88888.00 2010-07-27 10:59:48.000 208 30766.93 58.48 43633.70 88888.00 2010-07-27 10:59:49.000 208 30766.90 58.48 43633.66 88888.00 2010-07-27 10:59:50.000 208 30766.87 58.49 43633.62 53384.28 2010-07-27 10:59:51.000 208 30766.84 58.56 43633.64 88888.00 2010-07-27 10:59:52.000 208 30766.86 58.62 43633.68 88888.00 2010-07-27 10:59:53.000 208 30766.83 58.62 43633.68 88888.00 2010-07-27 10:59:54.000 208 30766.85 58.62 43633.66 88888.00 2010-07-27 10:59:55.000 208 30766.81 58.63 43633.63 53384.16 2010-07-27 10:59:56.000 208 30766.78 58.57 43633.65 88888.00 2010-07-27 10:59:57.000 208 30766.74 58.59 43633.64 88888.00 2010-07-27 10:59:58.000 208 30766.70 58.58 43633.65 88888.00 2010-07-27 10:59:59.000 208 30766.68 58.62 43633.66 88888.00 2010-07-27 11:00:00.000 208 30766.70 58.60 43633.65 53384.14 2010-07-27 11:00:01.000 208 30766.71 58.60 43633.66 88888.00 2010-07-27 11:00:02.000 208 30766.63 58.56 43633.72 88888.00 2010-07-27 11:00:03.000 208 30766.65 58.59 43633.69 88888.00 2010-07-27 11:00:04.000 208 30766.67 58.61 43633.66 88888.00 2010-07-27 11:00:05.000 208 30766.66 58.67 43633.67 53384.19 2010-07-27 11:00:06.000 208 30766.62 58.65 43633.65 88888.00 2010-07-27 11:00:07.000 208 30766.63 58.67 43633.65 88888.00 2010-07-27 11:00:08.000 208 30766.64 58.68 43633.70 88888.00 2010-07-27 11:00:09.000 208 30766.66 58.68 43633.67 88888.00 2010-07-27 11:00:10.000 208 30766.67 58.67 43633.65 53384.11 2010-07-27 11:00:11.000 208 30766.67 58.66 43633.66 88888.00 2010-07-27 11:00:12.000 208 30766.64 58.66 43633.72 88888.00 2010-07-27 11:00:13.000 208 30766.63 58.65 43633.77 88888.00 2010-07-27 11:00:14.000 208 30766.51 58.54 43633.81 88888.00 2010-07-27 11:00:15.000 208 30766.44 58.44 43633.84 53384.11 2010-07-27 11:00:16.000 208 30766.43 58.40 43633.80 88888.00 2010-07-27 11:00:17.000 208 30766.43 58.34 43633.83 88888.00 2010-07-27 11:00:18.000 208 30766.52 58.44 43633.82 88888.00 2010-07-27 11:00:19.000 208 30766.69 58.62 43633.75 88888.00 2010-07-27 11:00:20.000 208 30766.70 58.68 43633.78 53384.09 2010-07-27 11:00:21.000 208 30766.53 58.55 43633.81 88888.00 2010-07-27 11:00:22.000 208 30766.43 58.46 43633.80 88888.00 2010-07-27 11:00:23.000 208 30766.44 58.45 43633.79 88888.00 2010-07-27 11:00:24.000 208 30766.44 58.47 43633.81 88888.00 2010-07-27 11:00:25.000 208 30766.50 58.52 43633.79 53384.05 2010-07-27 11:00:26.000 208 30766.66 58.68 43633.71 88888.00 2010-07-27 11:00:27.000 208 30766.70 58.73 43633.70 88888.00 2010-07-27 11:00:28.000 208 30766.73 58.74 43633.69 88888.00 2010-07-27 11:00:29.000 208 30766.72 58.74 43633.69 88888.00 2010-07-27 11:00:30.000 208 30766.66 58.75 43633.70 53384.12 2010-07-27 11:00:31.000 208 30766.68 58.77 43633.72 88888.00 2010-07-27 11:00:32.000 208 30766.68 58.79 43633.75 88888.00 2010-07-27 11:00:33.000 208 30766.68 58.78 43633.77 88888.00 2010-07-27 11:00:34.000 208 30766.68 58.81 43633.75 88888.00 2010-07-27 11:00:35.000 208 30766.66 58.87 43633.79 53384.12 2010-07-27 11:00:36.000 208 30766.67 58.84 43633.78 88888.00 2010-07-27 11:00:37.000 208 30766.71 58.84 43633.76 88888.00 2010-07-27 11:00:38.000 208 30766.73 58.83 43633.77 88888.00 2010-07-27 11:00:39.000 208 30766.70 58.83 43633.75 88888.00 2010-07-27 11:00:40.000 208 30766.67 58.83 43633.80 53384.12 2010-07-27 11:00:41.000 208 30766.65 58.81 43633.75 88888.00 2010-07-27 11:00:42.000 208 30766.72 58.80 43633.73 88888.00 2010-07-27 11:00:43.000 208 30766.70 58.75 43633.76 88888.00 2010-07-27 11:00:44.000 208 30766.70 58.77 43633.76 88888.00 2010-07-27 11:00:45.000 208 30766.72 58.79 43633.71 53384.12 2010-07-27 11:00:46.000 208 30766.75 58.81 43633.69 88888.00 2010-07-27 11:00:47.000 208 30766.75 58.84 43633.74 88888.00 2010-07-27 11:00:48.000 208 30766.74 58.83 43633.78 88888.00 2010-07-27 11:00:49.000 208 30766.70 58.85 43633.76 88888.00 2010-07-27 11:00:50.000 208 30766.69 58.84 43633.71 53384.13 2010-07-27 11:00:51.000 208 30766.63 58.81 43633.68 88888.00 2010-07-27 11:00:52.000 208 30766.63 58.82 43633.68 88888.00 2010-07-27 11:00:53.000 208 30766.63 58.83 43633.70 88888.00 2010-07-27 11:00:54.000 208 30766.64 58.87 43633.71 88888.00 2010-07-27 11:00:55.000 208 30766.63 58.89 43633.72 53384.10 2010-07-27 11:00:56.000 208 30766.62 58.87 43633.75 88888.00 2010-07-27 11:00:57.000 208 30766.60 58.92 43633.77 88888.00 2010-07-27 11:00:58.000 208 30766.59 58.93 43633.72 88888.00 2010-07-27 11:00:59.000 208 30766.59 58.94 43633.69 88888.00 2010-07-27 11:01:00.000 208 30766.56 58.91 43633.67 53384.09 2010-07-27 11:01:01.000 208 30766.56 58.93 43633.67 88888.00 2010-07-27 11:01:02.000 208 30766.55 58.93 43633.66 88888.00 2010-07-27 11:01:03.000 208 30766.56 58.90 43633.64 88888.00 2010-07-27 11:01:04.000 208 30766.56 58.86 43633.68 88888.00 2010-07-27 11:01:05.000 208 30766.51 58.85 43633.67 53384.09 2010-07-27 11:01:06.000 208 30766.47 58.86 43633.73 88888.00 2010-07-27 11:01:07.000 208 30766.42 58.81 43633.90 88888.00 2010-07-27 11:01:08.000 208 30766.54 58.92 43633.77 88888.00 2010-07-27 11:01:09.000 208 30766.54 58.92 43633.71 88888.00 2010-07-27 11:01:10.000 208 30766.53 58.94 43633.72 53384.18 2010-07-27 11:01:11.000 208 30766.55 58.94 43633.70 88888.00 2010-07-27 11:01:12.000 208 30766.54 58.95 43633.70 88888.00 2010-07-27 11:01:13.000 208 30766.52 58.99 43633.72 88888.00 2010-07-27 11:01:14.000 208 30766.50 58.98 43633.72 88888.00 2010-07-27 11:01:15.000 208 30766.38 58.87 43633.77 53384.03 2010-07-27 11:01:16.000 208 30766.26 58.75 43633.79 88888.00 2010-07-27 11:01:17.000 208 30766.33 58.84 43633.74 88888.00 2010-07-27 11:01:18.000 208 30766.67 59.18 43633.62 88888.00 2010-07-27 11:01:19.000 208 30766.69 59.27 43633.55 88888.00 2010-07-27 11:01:20.000 208 30766.50 59.09 43633.58 53384.02 2010-07-27 11:01:21.000 208 30766.14 58.77 43633.69 88888.00 2010-07-27 11:01:22.000 208 30766.10 58.80 43633.72 88888.00 2010-07-27 11:01:23.000 208 30766.31 59.07 43633.67 88888.00 2010-07-27 11:01:24.000 208 30766.51 59.27 43633.58 88888.00 2010-07-27 11:01:25.000 208 30766.50 59.18 43633.58 53383.87 2010-07-27 11:01:26.000 208 30766.22 58.94 43633.68 88888.00 2010-07-27 11:01:27.000 208 30766.05 58.75 43633.71 88888.00 2010-07-27 11:01:28.000 208 30766.12 58.83 43633.72 88888.00 2010-07-27 11:01:29.000 208 30766.40 59.19 43633.61 88888.00 2010-07-27 11:01:30.000 208 30766.51 59.24 43633.58 53383.80 2010-07-27 11:01:31.000 208 30766.40 59.17 43633.53 88888.00 2010-07-27 11:01:32.000 208 30766.28 59.01 43633.56 88888.00 2010-07-27 11:01:33.000 208 30766.28 58.99 43633.57 88888.00 2010-07-27 11:01:34.000 208 30766.29 59.00 43633.57 88888.00 2010-07-27 11:01:35.000 208 30766.29 59.01 43633.54 53383.82 2010-07-27 11:01:36.000 208 30766.29 58.97 43633.52 88888.00 2010-07-27 11:01:37.000 208 30766.31 58.97 43633.56 88888.00 2010-07-27 11:01:38.000 208 30766.30 58.98 43633.57 88888.00 2010-07-27 11:01:39.000 208 30766.30 58.98 43633.58 88888.00 2010-07-27 11:01:40.000 208 30766.31 58.99 43633.61 53383.81 2010-07-27 11:01:41.000 208 30766.29 59.03 43633.57 88888.00 2010-07-27 11:01:42.000 208 30766.28 59.03 43633.58 88888.00 2010-07-27 11:01:43.000 208 30766.24 59.08 43633.62 88888.00 2010-07-27 11:01:44.000 208 30766.20 59.06 43633.59 88888.00 2010-07-27 11:01:45.000 208 30766.22 59.02 43633.57 53383.82 2010-07-27 11:01:46.000 208 30766.22 59.02 43633.55 88888.00 2010-07-27 11:01:47.000 208 30766.26 59.09 43633.61 88888.00 2010-07-27 11:01:48.000 208 30766.29 59.12 43633.66 88888.00 2010-07-27 11:01:49.000 208 30766.26 59.15 43633.66 88888.00 2010-07-27 11:01:50.000 208 30766.26 59.18 43633.63 53383.85 2010-07-27 11:01:51.000 208 30766.28 59.22 43633.58 88888.00 2010-07-27 11:01:52.000 208 30766.21 59.14 43633.62 88888.00 2010-07-27 11:01:53.000 208 30766.17 59.07 43633.72 88888.00 2010-07-27 11:01:54.000 208 30766.28 59.16 43633.67 88888.00 2010-07-27 11:01:55.000 208 30766.27 59.17 43633.66 53383.87 2010-07-27 11:01:56.000 208 30766.26 59.13 43633.65 88888.00 2010-07-27 11:01:57.000 208 30766.31 59.11 43633.62 88888.00 2010-07-27 11:01:58.000 208 30766.27 59.10 43633.60 88888.00 2010-07-27 11:01:59.000 208 30766.23 59.13 43633.64 88888.00 2010-07-27 11:02:00.000 208 30766.24 59.13 43633.64 53383.86 2010-07-27 11:02:01.000 208 30766.23 59.16 43633.63 88888.00 2010-07-27 11:02:02.000 208 30766.25 59.18 43633.67 88888.00 2010-07-27 11:02:03.000 208 30766.21 59.17 43633.67 88888.00 2010-07-27 11:02:04.000 208 30766.21 59.19 43633.68 88888.00 2010-07-27 11:02:05.000 208 30766.21 59.20 43633.69 53383.88 2010-07-27 11:02:06.000 208 30766.21 59.18 43633.73 88888.00 2010-07-27 11:02:07.000 208 30766.20 59.21 43633.74 88888.00 2010-07-27 11:02:08.000 208 30766.15 59.24 43633.73 88888.00 2010-07-27 11:02:09.000 208 30766.13 59.27 43633.76 88888.00 2010-07-27 11:02:10.000 208 30766.15 59.25 43633.75 53383.90 2010-07-27 11:02:11.000 208 30766.16 59.26 43633.74 88888.00 2010-07-27 11:02:12.000 208 30766.14 59.26 43633.77 88888.00 2010-07-27 11:02:13.000 208 30766.13 59.24 43633.72 88888.00 2010-07-27 11:02:14.000 208 30766.08 59.17 43633.73 88888.00 2010-07-27 11:02:15.000 208 30765.92 59.01 43633.87 53383.89 2010-07-27 11:02:16.000 208 30765.94 59.03 43633.87 88888.00 2010-07-27 11:02:17.000 208 30766.21 59.35 43633.71 88888.00 2010-07-27 11:02:18.000 208 30766.32 59.53 43633.70 88888.00 2010-07-27 11:02:19.000 208 30766.29 59.51 43633.76 88888.00 2010-07-27 11:02:20.000 208 30766.03 59.21 43633.92 53383.99 2010-07-27 11:02:21.000 208 30765.94 59.02 43633.91 88888.00 2010-07-27 11:02:22.000 208 30766.06 59.16 43633.88 88888.00 2010-07-27 11:02:23.000 208 30766.34 59.54 43633.76 88888.00 2010-07-27 11:02:24.000 208 30766.35 59.61 43633.75 88888.00 2010-07-27 11:02:25.000 208 30766.19 59.44 43633.78 53383.94 2010-07-27 11:02:26.000 208 30765.90 59.16 43633.88 88888.00 2010-07-27 11:02:27.000 208 30765.91 59.16 43633.93 88888.00 2010-07-27 11:02:28.000 208 30766.15 59.47 43633.91 88888.00 2010-07-27 11:02:29.000 208 30766.33 59.74 43633.83 88888.00 2010-07-27 11:02:30.000 208 30766.26 59.71 43633.81 53383.87 2010-07-27 11:02:31.000 208 30766.13 59.54 43633.83 88888.00 2010-07-27 11:02:32.000 208 30766.11 59.50 43633.85 88888.00 2010-07-27 11:02:33.000 208 30766.08 59.50 43633.85 88888.00 2010-07-27 11:02:34.000 208 30766.08 59.53 43633.91 88888.00 2010-07-27 11:02:35.000 208 30766.07 59.57 43633.90 53383.91 2010-07-27 11:02:36.000 208 30766.10 59.57 43633.90 88888.00 2010-07-27 11:02:37.000 208 30766.07 59.58 43633.85 88888.00 2010-07-27 11:02:38.000 208 30766.07 59.62 43633.82 88888.00 2010-07-27 11:02:39.000 208 30766.04 59.60 43633.83 88888.00 2010-07-27 11:02:40.000 208 30766.03 59.60 43633.82 53383.94 2010-07-27 11:02:41.000 208 30766.01 59.62 43633.85 88888.00 2010-07-27 11:02:42.000 208 30765.99 59.65 43633.89 88888.00 2010-07-27 11:02:43.000 208 30765.99 59.67 43633.90 88888.00 2010-07-27 11:02:44.000 208 30766.00 59.70 43633.90 88888.00 2010-07-27 11:02:45.000 208 30766.01 59.68 43633.91 53383.90 2010-07-27 11:02:46.000 208 30765.99 59.68 43633.89 88888.00 2010-07-27 11:02:47.000 208 30765.96 59.68 43633.88 88888.00 2010-07-27 11:02:48.000 208 30765.95 59.63 43633.90 88888.00 2010-07-27 11:02:49.000 208 30765.94 59.66 43633.86 88888.00 2010-07-27 11:02:50.000 208 30765.92 59.71 43633.83 53383.89 2010-07-27 11:02:51.000 208 30765.91 59.74 43633.82 88888.00 2010-07-27 11:02:52.000 208 30765.93 59.79 43633.81 88888.00 2010-07-27 11:02:53.000 208 30765.96 59.81 43633.82 88888.00 2010-07-27 11:02:54.000 208 30765.92 59.84 43633.83 88888.00 2010-07-27 11:02:55.000 208 30765.90 59.86 43633.86 53383.85 2010-07-27 11:02:56.000 208 30765.89 59.86 43633.84 88888.00 2010-07-27 11:02:57.000 208 30765.87 59.89 43633.89 88888.00 2010-07-27 11:02:58.000 208 30765.86 59.91 43633.90 88888.00 2010-07-27 11:02:59.000 208 30765.86 59.88 43633.90 88888.00 2010-07-27 11:03:00.000 208 30765.86 59.90 43633.93 53383.80 2010-07-27 11:03:01.000 208 30765.85 59.95 43633.94 88888.00 2010-07-27 11:03:02.000 208 30765.85 59.96 43633.86 88888.00 2010-07-27 11:03:03.000 208 30765.86 59.97 43633.79 88888.00 2010-07-27 11:03:04.000 208 30765.80 60.00 43633.86 88888.00 2010-07-27 11:03:05.000 208 30765.80 60.02 43633.93 53383.77 2010-07-27 11:03:06.000 208 30765.76 60.00 43633.97 88888.00 2010-07-27 11:03:07.000 208 30765.75 59.96 43633.97 88888.00 2010-07-27 11:03:08.000 208 30765.74 59.95 43633.95 88888.00 2010-07-27 11:03:09.000 208 30765.73 59.95 43633.92 88888.00 2010-07-27 11:03:10.000 208 30765.72 59.99 43633.93 53383.75 2010-07-27 11:03:11.000 208 30765.72 60.01 43633.92 88888.00 2010-07-27 11:03:12.000 208 30765.73 60.01 43633.93 88888.00 2010-07-27 11:03:13.000 208 30765.74 60.02 43633.95 88888.00 2010-07-27 11:03:14.000 208 30765.64 59.91 43634.01 88888.00 2010-07-27 11:03:15.000 208 30765.51 59.77 43633.98 53383.73 2010-07-27 11:03:16.000 208 30765.47 59.77 43633.99 88888.00 2010-07-27 11:03:17.000 208 30765.52 59.78 43634.04 88888.00 2010-07-27 11:03:18.000 208 30765.54 59.88 43634.03 88888.00 2010-07-27 11:03:19.000 208 30765.67 60.05 43633.96 88888.00 2010-07-27 11:03:20.000 208 30765.68 60.02 43633.93 53383.66 2010-07-27 11:03:21.000 208 30765.66 59.99 43633.95 88888.00 2010-07-27 11:03:22.000 208 30765.68 60.06 43633.89 88888.00 2010-07-27 11:03:23.000 208 30765.69 60.10 43633.89 88888.00 2010-07-27 11:03:24.000 208 30765.68 60.10 43633.90 88888.00 2010-07-27 11:03:25.000 208 30765.70 60.12 43633.91 53383.70 2010-07-27 11:03:26.000 208 30765.70 60.10 43633.93 88888.00 2010-07-27 11:03:27.000 208 30765.65 60.02 43634.00 88888.00 2010-07-27 11:03:28.000 208 30765.69 60.08 43633.97 88888.00 2010-07-27 11:03:29.000 208 30765.71 60.15 43633.89 88888.00 2010-07-27 11:03:30.000 208 30765.74 60.18 43633.86 53383.77 2010-07-27 11:03:31.000 208 30765.74 60.17 43633.82 88888.00 2010-07-27 11:03:32.000 208 30765.69 60.15 43633.85 88888.00 2010-07-27 11:03:33.000 208 30765.66 60.15 43633.87 88888.00 2010-07-27 11:03:34.000 208 30765.67 60.16 43633.84 88888.00 2010-07-27 11:03:35.000 208 30765.68 60.14 43633.79 53383.72 2010-07-27 11:03:36.000 208 30765.67 60.11 43633.81 88888.00 2010-07-27 11:03:37.000 208 30765.66 60.15 43633.86 88888.00 2010-07-27 11:03:38.000 208 30765.66 60.17 43633.91 88888.00 2010-07-27 11:03:39.000 208 30765.64 60.18 43633.92 88888.00 2010-07-27 11:03:40.000 208 30765.61 60.19 43633.95 53383.73 2010-07-27 11:03:41.000 208 30765.60 60.22 43633.97 88888.00 2010-07-27 11:03:42.000 208 30765.66 60.23 43633.96 88888.00 2010-07-27 11:03:43.000 208 30765.66 60.23 43633.99 88888.00 2010-07-27 11:03:44.000 208 30765.69 60.25 43634.00 88888.00 2010-07-27 11:03:45.000 208 30765.69 60.28 43633.99 53383.74 2010-07-27 11:03:46.000 208 30765.67 60.30 43633.95 88888.00 2010-07-27 11:03:47.000 208 30765.69 60.35 43633.93 88888.00 2010-07-27 11:03:48.000 208 30765.69 60.34 43633.96 88888.00 2010-07-27 11:03:49.000 208 30765.71 60.35 43633.96 88888.00 2010-07-27 11:03:50.000 208 30765.71 60.37 43633.97 53383.77 2010-07-27 11:03:51.000 208 30765.68 60.34 43633.99 88888.00 2010-07-27 11:03:52.000 208 30765.67 60.36 43634.00 88888.00 2010-07-27 11:03:53.000 208 30765.69 60.36 43634.00 88888.00 2010-07-27 11:03:54.000 208 30765.68 60.39 43633.97 88888.00 2010-07-27 11:03:55.000 208 30765.68 60.40 43633.99 53383.75 2010-07-27 11:03:56.000 208 30765.67 60.43 43634.03 88888.00 2010-07-27 11:03:57.000 208 30765.67 60.42 43634.04 88888.00 2010-07-27 11:03:58.000 208 30765.65 60.39 43634.00 88888.00 2010-07-27 11:03:59.000 208 30765.65 60.44 43633.99 88888.00 2010-07-27 11:04:00.000 208 30765.64 60.47 43634.00 53383.76 2010-07-27 11:04:01.000 208 30765.62 60.49 43634.01 88888.00 2010-07-27 11:04:02.000 208 30765.60 60.50 43634.01 88888.00 2010-07-27 11:04:03.000 208 30765.59 60.49 43634.00 88888.00 2010-07-27 11:04:04.000 208 30765.58 60.46 43633.99 88888.00 2010-07-27 11:04:05.000 208 30765.57 60.46 43634.00 53383.73 2010-07-27 11:04:06.000 208 30765.56 60.48 43633.96 88888.00 2010-07-27 11:04:07.000 208 30765.58 60.53 43633.98 88888.00 2010-07-27 11:04:08.000 208 30765.58 60.56 43634.01 88888.00 2010-07-27 11:04:09.000 208 30765.55 60.57 43634.00 88888.00 2010-07-27 11:04:10.000 208 30765.53 60.62 43633.99 53383.72 2010-07-27 11:04:11.000 208 30765.49 60.62 43634.00 88888.00 2010-07-27 11:04:12.000 208 30765.49 60.62 43633.99 88888.00 2010-07-27 11:04:13.000 208 30765.48 60.59 43633.99 88888.00 2010-07-27 11:04:14.000 208 30765.33 60.58 43634.18 88888.00 2010-07-27 11:04:15.000 208 30765.27 60.60 43634.24 53383.65 2010-07-27 11:04:16.000 208 30765.29 60.66 43634.23 88888.00 2010-07-27 11:04:17.000 208 30765.27 60.67 43634.25 88888.00 2010-07-27 11:04:18.000 208 30765.30 60.67 43634.15 88888.00 2010-07-27 11:04:19.000 208 30765.50 60.79 43633.91 88888.00 2010-07-27 11:04:20.000 208 30765.40 60.68 43633.96 53383.68 2010-07-27 11:04:21.000 208 30765.21 60.67 43634.16 88888.00 2010-07-27 11:04:22.000 208 30765.15 60.70 43634.28 88888.00 2010-07-27 11:04:23.000 208 30765.12 60.68 43634.27 88888.00 2010-07-27 11:04:24.000 208 30765.09 60.68 43634.26 88888.00 2010-07-27 11:04:25.000 208 30765.12 60.69 43634.19 53383.63 2010-07-27 11:04:26.000 208 30765.25 60.69 43633.97 88888.00 2010-07-27 11:04:27.000 208 30765.24 60.70 43633.89 88888.00 2010-07-27 11:04:28.000 208 30765.24 60.70 43633.91 88888.00 2010-07-27 11:04:29.000 208 30765.19 60.74 43633.90 88888.00 2010-07-27 11:04:30.000 208 30765.14 60.72 43633.85 53383.41 2010-07-27 11:04:31.000 208 30765.13 60.69 43633.88 88888.00 2010-07-27 11:04:32.000 208 30765.11 60.72 43633.94 88888.00 2010-07-27 11:04:33.000 208 30765.07 60.71 43633.93 88888.00 2010-07-27 11:04:34.000 208 30765.04 60.72 43633.91 88888.00 2010-07-27 11:04:35.000 208 30765.02 60.67 43633.93 53383.34 2010-07-27 11:04:36.000 208 30765.01 60.71 43633.93 88888.00 2010-07-27 11:04:37.000 208 30764.99 60.73 43633.90 88888.00 2010-07-27 11:04:38.000 208 30764.95 60.73 43633.90 88888.00 2010-07-27 11:04:39.000 208 30764.95 60.73 43633.90 88888.00 2010-07-27 11:04:40.000 208 30764.95 60.76 43633.91 53383.29 2010-07-27 11:04:41.000 208 30764.87 60.78 43633.95 88888.00 2010-07-27 11:04:42.000 208 30764.87 60.76 43633.89 88888.00 2010-07-27 11:04:43.000 208 30764.85 60.80 43633.87 88888.00 2010-07-27 11:04:44.000 208 30764.81 60.79 43633.84 88888.00 2010-07-27 11:04:45.000 208 30764.79 60.78 43633.81 53383.18 2010-07-27 11:04:46.000 208 30764.77 60.74 43633.80 88888.00 2010-07-27 11:04:47.000 208 30764.79 60.80 43633.83 88888.00 2010-07-27 11:04:48.000 208 30764.76 60.84 43633.79 88888.00 2010-07-27 11:04:49.000 208 30764.74 60.82 43633.81 88888.00 2010-07-27 11:04:50.000 208 30764.69 60.80 43633.80 53383.13 2010-07-27 11:04:51.000 208 30764.66 60.76 43633.83 88888.00 2010-07-27 11:04:52.000 208 30764.68 60.80 43633.87 88888.00 2010-07-27 11:04:53.000 208 30764.67 60.84 43633.86 88888.00 2010-07-27 11:04:54.000 208 30764.63 60.87 43633.82 88888.00 2010-07-27 11:04:55.000 208 30764.61 60.86 43633.80 53383.08 2010-07-27 11:04:56.000 208 30764.60 60.91 43633.79 88888.00 2010-07-27 11:04:57.000 208 30764.61 60.92 43633.82 88888.00 2010-07-27 11:04:58.000 208 30764.61 60.92 43633.79 88888.00 2010-07-27 11:04:59.000 208 30764.61 60.97 43633.86 88888.00 2010-07-27 11:05:00.000 208 30764.57 60.98 43633.87 53383.03 2010-07-27 11:05:01.000 208 30764.56 60.97 43633.87 88888.00 2010-07-27 11:05:02.000 208 30764.53 60.96 43633.85 88888.00 2010-07-27 11:05:03.000 208 30764.53 60.94 43633.89 88888.00 2010-07-27 11:05:04.000 208 30764.53 60.95 43633.87 88888.00 2010-07-27 11:05:05.000 208 30764.54 60.97 43633.85 53383.01 2010-07-27 11:05:06.000 208 30764.57 60.91 43633.87 88888.00 2010-07-27 11:05:07.000 208 30764.54 60.91 43633.82 88888.00 2010-07-27 11:05:08.000 208 30764.54 60.95 43633.85 88888.00 2010-07-27 11:05:09.000 208 30764.48 60.96 43633.83 88888.00 2010-07-27 11:05:10.000 208 30764.47 60.96 43633.86 53382.98 2010-07-27 11:05:11.000 208 30764.47 60.98 43633.85 88888.00 2010-07-27 11:05:12.000 208 30764.44 60.98 43633.84 88888.00 2010-07-27 11:05:13.000 208 30764.45 61.02 43633.90 88888.00 2010-07-27 11:05:14.000 208 30764.44 61.06 43633.90 88888.00 2010-07-27 11:05:15.000 208 30764.29 61.09 43634.08 53382.96 2010-07-27 11:05:16.000 208 30764.21 61.12 43634.19 88888.00 2010-07-27 11:05:17.000 208 30764.33 61.20 43634.03 88888.00 2010-07-27 11:05:18.000 208 30764.64 61.18 43633.65 88888.00 2010-07-27 11:05:19.000 208 30764.65 61.13 43633.68 88888.00 2010-07-27 11:05:20.000 208 30764.50 61.15 43633.85 53382.91 2010-07-27 11:05:21.000 208 30764.19 61.13 43634.14 88888.00 2010-07-27 11:05:22.000 208 30764.18 61.15 43634.11 88888.00 2010-07-27 11:05:23.000 208 30764.40 61.13 43633.82 88888.00 2010-07-27 11:05:24.000 208 30764.60 61.10 43633.54 88888.00 2010-07-27 11:05:25.000 208 30764.56 61.12 43633.57 53383.01 2010-07-27 11:05:26.000 208 30764.30 61.16 43633.95 88888.00 2010-07-27 11:05:27.000 208 30764.13 61.21 43634.20 88888.00 2010-07-27 11:05:28.000 208 30764.19 61.20 43634.11 88888.00 2010-07-27 11:05:29.000 208 30764.48 61.19 43633.74 88888.00 2010-07-27 11:05:30.000 208 30764.54 61.16 43633.60 53383.01 2010-07-27 11:05:31.000 208 30764.40 61.19 43633.68 88888.00 2010-07-27 11:05:32.000 208 30764.30 61.21 43633.86 88888.00 2010-07-27 11:05:33.000 208 30764.28 61.28 43633.89 88888.00 2010-07-27 11:05:34.000 208 30764.24 61.27 43633.90 88888.00 2010-07-27 11:05:35.000 208 30764.25 61.21 43633.87 53382.87 2010-07-27 11:05:36.000 208 30764.23 61.21 43633.87 88888.00 2010-07-27 11:05:37.000 208 30764.21 61.22 43633.85 88888.00 2010-07-27 11:05:38.000 208 30764.16 61.23 43633.87 88888.00 2010-07-27 11:05:39.000 208 30764.17 61.25 43633.87 88888.00 2010-07-27 11:05:40.000 208 30764.17 61.27 43633.85 53382.83 2010-07-27 11:05:41.000 208 30764.15 61.28 43633.83 88888.00 2010-07-27 11:05:42.000 208 30764.16 61.29 43633.83 88888.00 2010-07-27 11:05:43.000 208 30764.17 61.30 43633.87 88888.00 2010-07-27 11:05:44.000 208 30764.17 61.36 43633.89 88888.00 2010-07-27 11:05:45.000 208 30764.15 61.37 43633.86 53382.80 2010-07-27 11:05:46.000 208 30764.13 61.38 43633.88 88888.00 2010-07-27 11:05:47.000 208 30764.19 61.36 43633.92 88888.00 2010-07-27 11:05:48.000 208 30764.18 61.36 43633.95 88888.00 2010-07-27 11:05:49.000 208 30764.15 61.36 43633.95 88888.00 2010-07-27 11:05:50.000 208 30764.14 61.39 43633.92 53382.79 2010-07-27 11:05:51.000 208 30764.15 61.38 43633.92 88888.00 2010-07-27 11:05:52.000 208 30764.15 61.36 43633.95 88888.00 2010-07-27 11:05:53.000 208 30764.13 61.31 43633.91 88888.00 2010-07-27 11:05:54.000 208 30764.11 61.34 43633.93 88888.00 2010-07-27 11:05:55.000 208 30764.13 61.34 43633.95 53382.80 2010-07-27 11:05:56.000 208 30764.11 61.36 43633.91 88888.00 2010-07-27 11:05:57.000 208 30764.10 61.35 43633.94 88888.00 2010-07-27 11:05:58.000 208 30764.08 61.32 43634.03 88888.00 2010-07-27 11:05:59.000 208 30764.14 61.37 43633.97 88888.00 2010-07-27 11:06:00.000 208 30764.14 61.38 43633.95 53382.82 2010-07-27 11:06:01.000 208 30764.15 61.39 43633.90 88888.00 2010-07-27 11:06:02.000 208 30764.15 61.38 43633.94 88888.00 2010-07-27 11:06:03.000 208 30764.15 61.43 43633.96 88888.00 2010-07-27 11:06:04.000 208 30764.16 61.40 43633.96 88888.00 2010-07-27 11:06:05.000 208 30764.17 61.42 43634.00 53382.85 2010-07-27 11:06:06.000 208 30764.19 61.42 43633.99 88888.00 2010-07-27 11:06:07.000 208 30764.18 61.41 43633.98 88888.00 2010-07-27 11:06:08.000 208 30764.21 61.42 43633.97 88888.00 2010-07-27 11:06:09.000 208 30764.23 61.42 43633.97 88888.00 2010-07-27 11:06:10.000 208 30764.19 61.44 43633.94 53382.89 2010-07-27 11:06:11.000 208 30764.21 61.45 43633.96 88888.00 2010-07-27 11:06:12.000 208 30764.23 61.47 43633.96 88888.00 2010-07-27 11:06:13.000 208 30764.22 61.50 43633.93 88888.00 2010-07-27 11:06:14.000 208 30764.21 61.48 43633.99 88888.00 2010-07-27 11:06:15.000 208 30764.08 61.49 43634.19 53382.93 2010-07-27 11:06:16.000 208 30764.10 61.52 43634.22 88888.00 2010-07-27 11:06:17.000 208 30764.37 61.51 43633.90 88888.00 2010-07-27 11:06:18.000 208 30764.55 61.50 43633.71 88888.00 2010-07-27 11:06:19.000 208 30764.50 61.52 43633.77 88888.00 2010-07-27 11:06:20.000 208 30764.20 61.54 43634.13 53382.84 2010-07-27 11:06:21.000 208 30764.08 61.55 43634.24 88888.00 2010-07-27 11:06:22.000 208 30764.17 61.57 43634.14 88888.00 2010-07-27 11:06:23.000 208 30764.52 61.57 43633.77 88888.00 2010-07-27 11:06:24.000 208 30764.55 61.58 43633.71 88888.00 2010-07-27 11:06:25.000 208 30764.41 61.59 43633.93 53382.99 2010-07-27 11:06:26.000 208 30764.17 61.60 43634.22 88888.00 2010-07-27 11:06:27.000 208 30764.14 61.60 43634.28 88888.00 2010-07-27 11:06:28.000 208 30764.33 61.62 43634.04 88888.00 2010-07-27 11:06:29.000 208 30764.54 61.63 43633.80 88888.00 2010-07-27 11:06:30.000 208 30764.56 61.65 43633.84 53383.16 2010-07-27 11:06:31.000 208 30764.41 61.66 43634.00 88888.00 2010-07-27 11:06:32.000 208 30764.40 61.70 43634.04 88888.00 2010-07-27 11:06:33.000 208 30764.45 61.72 43634.01 88888.00 2010-07-27 11:06:34.000 208 30764.46 61.73 43634.00 88888.00 2010-07-27 11:06:35.000 208 30764.45 61.72 43634.00 53383.12 2010-07-27 11:06:36.000 208 30764.51 61.68 43634.04 88888.00 2010-07-27 11:06:37.000 208 30764.50 61.71 43634.11 88888.00 2010-07-27 11:06:38.000 208 30764.51 61.75 43634.11 88888.00 2010-07-27 11:06:39.000 208 30764.53 61.73 43634.07 88888.00 2010-07-27 11:06:40.000 208 30764.57 61.74 43634.10 53383.20 2010-07-27 11:06:41.000 208 30764.57 61.81 43634.13 88888.00 2010-07-27 11:06:42.000 208 30764.58 61.83 43634.14 88888.00 2010-07-27 11:06:43.000 208 30764.59 61.79 43634.14 88888.00 2010-07-27 11:06:44.000 208 30764.61 61.79 43634.14 88888.00 2010-07-27 11:06:45.000 208 30764.64 61.80 43634.15 53383.27 2010-07-27 11:06:46.000 208 30764.66 61.80 43634.13 88888.00 2010-07-27 11:06:47.000 208 30764.75 61.85 43634.14 88888.00 2010-07-27 11:06:48.000 208 30764.74 61.85 43634.10 88888.00 2010-07-27 11:06:49.000 208 30764.72 61.81 43634.19 88888.00 2010-07-27 11:06:50.000 208 30764.74 61.82 43634.20 53383.38 2010-07-27 11:06:51.000 208 30764.75 61.84 43634.22 88888.00 2010-07-27 11:06:52.000 208 30764.79 61.81 43634.17 88888.00 2010-07-27 11:06:53.000 208 30764.78 61.81 43634.23 88888.00 2010-07-27 11:06:54.000 208 30764.80 61.83 43634.27 88888.00 2010-07-27 11:06:55.000 208 30764.78 61.84 43634.24 53383.41 2010-07-27 11:06:56.000 208 30764.83 61.83 43634.21 88888.00 2010-07-27 11:06:57.000 208 30764.84 61.80 43634.20 88888.00 2010-07-27 11:06:58.000 208 30764.84 61.82 43634.22 88888.00 2010-07-27 11:06:59.000 208 30764.87 61.83 43634.22 88888.00 2010-07-27 11:07:00.000 208 30764.87 61.82 43634.23 53383.48 2010-07-27 11:07:01.000 208 30764.89 61.84 43634.21 88888.00 2010-07-27 11:07:02.000 208 30764.91 61.88 43634.22 88888.00 2010-07-27 11:07:03.000 208 30764.91 61.86 43634.23 88888.00 2010-07-27 11:07:04.000 208 30764.91 61.83 43634.26 88888.00 2010-07-27 11:07:05.000 208 30764.90 61.86 43634.27 53383.57 2010-07-27 11:07:06.000 208 30764.89 61.88 43634.20 88888.00 2010-07-27 11:07:07.000 208 30764.92 61.88 43634.20 88888.00 2010-07-27 11:07:08.000 208 30764.90 61.91 43634.21 88888.00 2010-07-27 11:07:09.000 208 30764.93 61.91 43634.27 88888.00 2010-07-27 11:07:10.000 208 30764.94 61.94 43634.26 53383.61 2010-07-27 11:07:11.000 208 30764.95 61.94 43634.24 88888.00 2010-07-27 11:07:12.000 208 30764.97 61.92 43634.28 88888.00 2010-07-27 11:07:13.000 208 30764.96 61.90 43634.30 88888.00 2010-07-27 11:07:14.000 208 30764.81 61.94 43634.48 88888.00 2010-07-27 11:07:15.000 208 30764.71 61.94 43634.63 53383.63 2010-07-27 11:07:16.000 208 30764.68 61.92 43634.71 88888.00 2010-07-27 11:07:17.000 208 30764.76 62.04 43634.68 88888.00 2010-07-27 11:07:18.000 208 30764.82 62.08 43634.62 88888.00 2010-07-27 11:07:19.000 208 30764.94 62.08 43634.43 88888.00 2010-07-27 11:07:20.000 208 30764.93 62.06 43634.39 53383.77 2010-07-27 11:07:21.000 208 30764.96 62.06 43634.37 88888.00 2010-07-27 11:07:22.000 208 30765.00 62.12 43634.41 88888.00 2010-07-27 11:07:23.000 208 30764.99 62.10 43634.37 88888.00 2010-07-27 11:07:24.000 208 30764.98 62.06 43634.36 88888.00 2010-07-27 11:07:25.000 208 30764.99 62.07 43634.36 53383.68 2010-07-27 11:07:26.000 208 30764.97 62.12 43634.38 88888.00 2010-07-27 11:07:27.000 208 30764.96 62.14 43634.43 88888.00 2010-07-27 11:07:28.000 208 30764.97 62.10 43634.43 88888.00 2010-07-27 11:07:29.000 208 30765.00 62.10 43634.50 88888.00 2010-07-27 11:07:30.000 208 30765.03 62.09 43634.46 53383.75 2010-07-27 11:07:31.000 208 30765.01 62.12 43634.43 88888.00 2010-07-27 11:07:32.000 208 30765.01 62.10 43634.51 88888.00 2010-07-27 11:07:33.000 208 30764.99 62.02 43634.49 88888.00 2010-07-27 11:07:34.000 208 30764.99 62.06 43634.46 88888.00 2010-07-27 11:07:35.000 208 30764.99 62.10 43634.45 53383.73 2010-07-27 11:07:36.000 208 30764.99 62.08 43634.45 88888.00 2010-07-27 11:07:37.000 208 30764.95 62.03 43634.45 88888.00 2010-07-27 11:07:38.000 208 30764.95 62.07 43634.45 88888.00 2010-07-27 11:07:39.000 208 30764.98 62.13 43634.43 88888.00 2010-07-27 11:07:40.000 208 30764.94 62.12 43634.42 53383.79 2010-07-27 11:07:41.000 208 30764.94 62.14 43634.47 88888.00 2010-07-27 11:07:42.000 208 30764.96 62.16 43634.47 88888.00 2010-07-27 11:07:43.000 208 30764.94 62.19 43634.43 88888.00 2010-07-27 11:07:44.000 208 30764.95 62.23 43634.44 88888.00 2010-07-27 11:07:45.000 208 30764.94 62.21 43634.44 53383.71 2010-07-27 11:07:46.000 208 30764.91 62.21 43634.46 88888.00 2010-07-27 11:07:47.000 208 30764.87 62.23 43634.43 88888.00 2010-07-27 11:07:48.000 208 30764.89 62.23 43634.40 88888.00 2010-07-27 11:07:49.000 208 30764.89 62.24 43634.39 88888.00 2010-07-27 11:07:50.000 208 30764.85 62.22 43634.42 53383.70 2010-07-27 11:07:51.000 208 30764.86 62.22 43634.44 88888.00 2010-07-27 11:07:52.000 208 30764.86 62.20 43634.47 88888.00 2010-07-27 11:07:53.000 208 30764.85 62.24 43634.52 88888.00 2010-07-27 11:07:54.000 208 30764.83 62.28 43634.46 88888.00 2010-07-27 11:07:55.000 208 30764.82 62.27 43634.47 53383.65 2010-07-27 11:07:56.000 208 30764.79 62.30 43634.47 88888.00 2010-07-27 11:07:57.000 208 30764.79 62.30 43634.44 88888.00 2010-07-27 11:07:58.000 208 30764.81 62.23 43634.42 88888.00 2010-07-27 11:07:59.000 208 30764.81 62.24 43634.41 88888.00 2010-07-27 11:08:00.000 208 30764.86 62.26 43634.38 53383.65 2010-07-27 11:08:01.000 208 30764.77 62.25 43634.47 88888.00 2010-07-27 11:08:02.000 208 30764.74 62.28 43634.47 88888.00 2010-07-27 11:08:03.000 208 30764.72 62.29 43634.45 88888.00 2010-07-27 11:08:04.000 208 30764.74 62.35 43634.48 88888.00 2010-07-27 11:08:05.000 208 30764.73 62.35 43634.49 53383.62 2010-07-27 11:08:06.000 208 30764.71 62.40 43634.48 88888.00 2010-07-27 11:08:07.000 208 30764.70 62.39 43634.49 88888.00 2010-07-27 11:08:08.000 208 30764.69 62.37 43634.44 88888.00 2010-07-27 11:08:09.000 208 30764.70 62.43 43634.39 88888.00 2010-07-27 11:08:10.000 208 30764.68 62.42 43634.44 53383.58 2010-07-27 11:08:11.000 208 30764.67 62.42 43634.43 88888.00 2010-07-27 11:08:12.000 208 30764.66 62.39 43634.47 88888.00 2010-07-27 11:08:13.000 208 30764.66 62.37 43634.46 88888.00 2010-07-27 11:08:14.000 208 30764.63 62.50 43634.57 88888.00 2010-07-27 11:08:15.000 208 30764.53 62.55 43634.68 53383.56 2010-07-27 11:08:16.000 208 30764.61 62.61 43634.66 88888.00 2010-07-27 11:08:17.000 208 30764.64 62.63 43634.60 88888.00 2010-07-27 11:08:18.000 208 30764.65 62.61 43634.53 88888.00 2010-07-27 11:08:19.000 208 30764.67 62.53 43634.43 88888.00 2010-07-27 11:08:20.000 208 30764.66 62.53 43634.41 53383.66 2010-07-27 11:08:21.000 208 30764.57 62.64 43634.53 88888.00 2010-07-27 11:08:22.000 208 30764.57 62.63 43634.59 88888.00 2010-07-27 11:08:23.000 208 30764.55 62.60 43634.56 88888.00 2010-07-27 11:08:24.000 208 30764.52 62.60 43634.50 88888.00 2010-07-27 11:08:25.000 208 30764.50 62.58 43634.43 53383.61 2010-07-27 11:08:26.000 208 30764.52 62.50 43634.34 88888.00 2010-07-27 11:08:27.000 208 30764.53 62.47 43634.37 88888.00 2010-07-27 11:08:28.000 208 30764.49 62.45 43634.36 88888.00 2010-07-27 11:08:29.000 208 30764.48 62.45 43634.36 88888.00 2010-07-27 11:08:30.000 208 30764.43 62.47 43634.33 53383.42 2010-07-27 11:08:31.000 208 30764.41 62.45 43634.29 88888.00 2010-07-27 11:08:32.000 208 30764.42 62.47 43634.31 88888.00 2010-07-27 11:08:33.000 208 30764.39 62.46 43634.32 88888.00 2010-07-27 11:08:34.000 208 30764.36 62.46 43634.32 88888.00 2010-07-27 11:08:35.000 208 30764.35 62.48 43634.34 53383.35 2010-07-27 11:08:36.000 208 30764.36 62.52 43634.32 88888.00 2010-07-27 11:08:37.000 208 30764.35 62.51 43634.37 88888.00 2010-07-27 11:08:38.000 208 30764.31 62.50 43634.38 88888.00 2010-07-27 11:08:39.000 208 30764.29 62.51 43634.39 88888.00 2010-07-27 11:08:40.000 208 30764.28 62.49 43634.39 53383.33 2010-07-27 11:08:41.000 208 30764.28 62.43 43634.38 88888.00 2010-07-27 11:08:42.000 208 30764.27 62.45 43634.35 88888.00 2010-07-27 11:08:43.000 208 30764.24 62.51 43634.38 88888.00 2010-07-27 11:08:44.000 208 30764.21 62.48 43634.38 88888.00 2010-07-27 11:08:45.000 208 30764.20 62.43 43634.35 53383.30 2010-07-27 11:08:46.000 208 30764.21 62.45 43634.39 88888.00 2010-07-27 11:08:47.000 208 30764.21 62.51 43634.41 88888.00 2010-07-27 11:08:48.000 208 30764.22 62.50 43634.38 88888.00 2010-07-27 11:08:49.000 208 30764.21 62.50 43634.40 88888.00 2010-07-27 11:08:50.000 208 30764.16 62.47 43634.38 53383.26 2010-07-27 11:08:51.000 208 30764.16 62.56 43634.40 88888.00 2010-07-27 11:08:52.000 208 30764.17 62.52 43634.38 88888.00 2010-07-27 11:08:53.000 208 30764.15 62.49 43634.36 88888.00 2010-07-27 11:08:54.000 208 30764.11 62.48 43634.31 88888.00 2010-07-27 11:08:55.000 208 30764.12 62.55 43634.38 53383.23 2010-07-27 11:08:56.000 208 30764.15 62.53 43634.33 88888.00 2010-07-27 11:08:57.000 208 30764.14 62.52 43634.35 88888.00 2010-07-27 11:08:58.000 208 30764.14 62.54 43634.42 88888.00 2010-07-27 11:08:59.000 208 30764.13 62.54 43634.38 88888.00 2010-07-27 11:09:00.000 208 30764.12 62.53 43634.35 53383.23 2010-07-27 11:09:01.000 208 30764.09 62.55 43634.30 88888.00 2010-07-27 11:09:02.000 208 30764.10 62.58 43634.27 88888.00 2010-07-27 11:09:03.000 208 30764.13 62.58 43634.28 88888.00 2010-07-27 11:09:04.000 208 30764.15 62.59 43634.32 88888.00 2010-07-27 11:09:05.000 208 30764.14 62.59 43634.31 53383.22 2010-07-27 11:09:06.000 208 30764.19 62.61 43634.30 88888.00 2010-07-27 11:09:07.000 208 30764.16 62.59 43634.29 88888.00 2010-07-27 11:09:08.000 208 30764.19 62.62 43634.36 88888.00 2010-07-27 11:09:09.000 208 30764.21 62.64 43634.34 88888.00 2010-07-27 11:09:10.000 208 30764.21 62.63 43634.30 53383.33 2010-07-27 11:09:11.000 208 30764.19 62.64 43634.36 88888.00 2010-07-27 11:09:12.000 208 30764.21 62.65 43634.40 88888.00 2010-07-27 11:09:13.000 208 30764.23 62.63 43634.41 88888.00 2010-07-27 11:09:14.000 208 30764.22 62.65 43634.38 88888.00 2010-07-27 11:09:15.000 208 30764.24 62.76 43634.49 53383.34 2010-07-27 11:09:16.000 208 30764.21 62.83 43634.55 88888.00 2010-07-27 11:09:17.000 208 30764.25 62.75 43634.50 88888.00 2010-07-27 11:09:18.000 208 30764.30 62.58 43634.29 88888.00 2010-07-27 11:09:19.000 208 30764.31 62.59 43634.32 88888.00 2010-07-27 11:09:20.000 208 30764.27 62.68 43634.45 53383.33 2010-07-27 11:09:21.000 208 30764.17 62.85 43634.59 88888.00 2010-07-27 11:09:22.000 208 30764.19 62.85 43634.58 88888.00 2010-07-27 11:09:23.000 208 30764.26 62.76 43634.42 88888.00 2010-07-27 11:09:24.000 208 30764.29 62.63 43634.26 88888.00 2010-07-27 11:09:25.000 208 30764.26 62.63 43634.30 53383.48 2010-07-27 11:09:26.000 208 30764.17 62.80 43634.51 88888.00 2010-07-27 11:09:27.000 208 30764.14 62.87 43634.57 88888.00 2010-07-27 11:09:28.000 208 30764.18 62.85 43634.50 88888.00 2010-07-27 11:09:29.000 208 30764.29 62.67 43634.30 88888.00 2010-07-27 11:09:30.000 208 30764.28 62.62 43634.27 53383.51 2010-07-27 11:09:31.000 208 30764.28 62.69 43634.38 88888.00 2010-07-27 11:09:32.000 208 30764.24 62.76 43634.44 88888.00 2010-07-27 11:09:33.000 208 30764.26 62.74 43634.47 88888.00 2010-07-27 11:09:34.000 208 30764.27 62.76 43634.53 88888.00 2010-07-27 11:09:35.000 208 30764.28 62.78 43634.49 53383.41 2010-07-27 11:09:36.000 208 30764.31 62.81 43634.53 88888.00 2010-07-27 11:09:37.000 208 30764.33 62.87 43634.54 88888.00 2010-07-27 11:09:38.000 208 30764.34 62.87 43634.50 88888.00 2010-07-27 11:09:39.000 208 30764.31 62.87 43634.48 88888.00 2010-07-27 11:09:40.000 208 30764.28 62.85 43634.52 53383.45 2010-07-27 11:09:41.000 208 30764.28 62.84 43634.54 88888.00 2010-07-27 11:09:42.000 208 30764.29 62.91 43634.62 88888.00 2010-07-27 11:09:43.000 208 30764.29 62.91 43634.63 88888.00 2010-07-27 11:09:44.000 208 30764.28 62.89 43634.65 88888.00 2010-07-27 11:09:45.000 208 30764.25 62.91 43634.63 53383.49 2010-07-27 11:09:46.000 208 30764.26 62.94 43634.62 88888.00 2010-07-27 11:09:47.000 208 30764.32 62.96 43634.64 88888.00 2010-07-27 11:09:48.000 208 30764.30 63.00 43634.64 88888.00 2010-07-27 11:09:49.000 208 30764.29 62.98 43634.61 88888.00 2010-07-27 11:09:50.000 208 30764.30 62.94 43634.57 53383.48 2010-07-27 11:09:51.000 208 30764.25 62.90 43634.64 88888.00 2010-07-27 11:09:52.000 208 30764.28 62.93 43634.58 88888.00 2010-07-27 11:09:53.000 208 30764.26 62.92 43634.61 88888.00 2010-07-27 11:09:54.000 208 30764.28 62.92 43634.57 88888.00 2010-07-27 11:09:55.000 208 30764.26 62.91 43634.57 53383.49 2010-07-27 11:09:56.000 208 30764.25 62.93 43634.61 88888.00 2010-07-27 11:09:57.000 208 30764.26 62.98 43634.60 88888.00 2010-07-27 11:09:58.000 208 30764.26 62.95 43634.57 88888.00 2010-07-27 11:09:59.000 208 30764.23 62.90 43634.55 88888.00 2010-07-27 11:10:00.000 208 30764.24 62.93 43634.54 53383.46 2010-07-27 11:10:01.000 208 30764.24 62.93 43634.53 88888.00 2010-07-27 11:10:02.000 208 30764.21 62.92 43634.57 88888.00 2010-07-27 11:10:03.000 208 30764.17 62.91 43634.55 88888.00 2010-07-27 11:10:04.000 208 30764.19 62.94 43634.52 88888.00 2010-07-27 11:10:05.000 208 30764.21 62.97 43634.52 53383.43 2010-07-27 11:10:06.000 208 30764.23 63.01 43634.57 88888.00 2010-07-27 11:10:07.000 208 30764.20 63.02 43634.61 88888.00 2010-07-27 11:10:08.000 208 30764.22 63.04 43634.60 88888.00 2010-07-27 11:10:09.000 208 30764.24 63.01 43634.58 88888.00 2010-07-27 11:10:10.000 208 30764.21 63.01 43634.60 53383.41 2010-07-27 11:10:11.000 208 30764.20 62.96 43634.58 88888.00 2010-07-27 11:10:12.000 208 30764.20 62.95 43634.61 88888.00 2010-07-27 11:10:13.000 208 30764.22 62.94 43634.58 88888.00 2010-07-27 11:10:14.000 208 30764.18 62.97 43634.58 88888.00 2010-07-27 11:10:15.000 208 30764.13 63.09 43634.71 53383.40 2010-07-27 11:10:16.000 208 30764.17 63.11 43634.70 88888.00 2010-07-27 11:10:17.000 208 30764.29 62.96 43634.51 88888.00 2010-07-27 11:10:18.000 208 30764.38 62.86 43634.40 88888.00 2010-07-27 11:10:19.000 208 30764.36 62.88 43634.49 88888.00 2010-07-27 11:10:20.000 208 30764.27 63.04 43634.71 53383.37 2010-07-27 11:10:21.000 208 30764.26 63.11 43634.73 88888.00 2010-07-27 11:10:22.000 208 30764.27 63.04 43634.66 88888.00 2010-07-27 11:10:23.000 208 30764.34 62.87 43634.45 88888.00 2010-07-27 11:10:24.000 208 30764.40 62.84 43634.42 88888.00 2010-07-27 11:10:25.000 208 30764.36 62.95 43634.58 53383.50 2010-07-27 11:10:26.000 208 30764.31 63.13 43634.80 88888.00 2010-07-27 11:10:27.000 208 30764.30 63.16 43634.79 88888.00 2010-07-27 11:10:28.000 208 30764.35 63.04 43634.68 88888.00 2010-07-27 11:10:29.000 208 30764.40 62.90 43634.53 88888.00 2010-07-27 11:10:30.000 208 30764.41 62.94 43634.56 53383.71 2010-07-27 11:10:31.000 208 30764.36 63.08 43634.72 88888.00 2010-07-27 11:10:32.000 208 30764.35 63.11 43634.77 88888.00 2010-07-27 11:10:33.000 208 30764.40 63.11 43634.72 88888.00 2010-07-27 11:10:34.000 208 30764.43 63.11 43634.65 88888.00 2010-07-27 11:10:35.000 208 30764.39 63.09 43634.66 53383.63 2010-07-27 11:10:36.000 208 30764.39 63.09 43634.69 88888.00 2010-07-27 11:10:37.000 208 30764.39 63.12 43634.73 88888.00 2010-07-27 11:10:38.000 208 30764.42 63.18 43634.78 88888.00 2010-07-27 11:10:39.000 208 30764.42 63.16 43634.81 88888.00 2010-07-27 11:10:40.000 208 30764.41 63.17 43634.77 53383.64 2010-07-27 11:10:41.000 208 30764.36 63.17 43634.73 88888.00 2010-07-27 11:10:42.000 208 30764.31 63.16 43634.76 88888.00 2010-07-27 11:10:43.000 208 30764.36 63.13 43634.75 88888.00 2010-07-27 11:10:44.000 208 30764.36 63.12 43634.69 88888.00 2010-07-27 11:10:45.000 208 30764.33 63.12 43634.68 53383.64 2010-07-27 11:10:46.000 208 30764.31 63.10 43634.72 88888.00 2010-07-27 11:10:47.000 208 30764.32 63.11 43634.71 88888.00 2010-07-27 11:10:48.000 208 30764.30 63.12 43634.70 88888.00 2010-07-27 11:10:49.000 208 30764.24 63.12 43634.67 88888.00 2010-07-27 11:10:50.000 208 30764.24 63.16 43634.70 53383.55 2010-07-27 11:10:51.000 208 30764.23 63.17 43634.72 88888.00 2010-07-27 11:10:52.000 208 30764.22 63.16 43634.71 88888.00 2010-07-27 11:10:53.000 208 30764.24 63.23 43634.71 88888.00 2010-07-27 11:10:54.000 208 30764.24 63.22 43634.69 88888.00 2010-07-27 11:10:55.000 208 30764.23 63.22 43634.68 53383.54 2010-07-27 11:10:56.000 208 30764.23 63.24 43634.67 88888.00 2010-07-27 11:10:57.000 208 30764.22 63.29 43634.69 88888.00 2010-07-27 11:10:58.000 208 30764.19 63.31 43634.74 88888.00 2010-07-27 11:10:59.000 208 30764.20 63.31 43634.74 88888.00 2010-07-27 11:11:00.000 208 30764.18 63.28 43634.74 53383.50 2010-07-27 11:11:01.000 208 30764.14 63.27 43634.74 88888.00 2010-07-27 11:11:02.000 208 30764.12 63.26 43634.75 88888.00 2010-07-27 11:11:03.000 208 30764.14 63.26 43634.76 88888.00 2010-07-27 11:11:04.000 208 30764.15 63.30 43634.72 88888.00 2010-07-27 11:11:05.000 208 30764.13 63.31 43634.72 53383.48 2010-07-27 11:11:06.000 208 30764.14 63.31 43634.74 88888.00 2010-07-27 11:11:07.000 208 30764.11 63.29 43634.74 88888.00 2010-07-27 11:11:08.000 208 30764.10 63.28 43634.71 88888.00 2010-07-27 11:11:09.000 208 30764.10 63.32 43634.76 88888.00 2010-07-27 11:11:10.000 208 30764.08 63.30 43634.74 53383.47 2010-07-27 11:11:11.000 208 30764.05 63.28 43634.69 88888.00 2010-07-27 11:11:12.000 208 30764.03 63.26 43634.71 88888.00 2010-07-27 11:11:13.000 208 30763.99 63.28 43634.71 88888.00 2010-07-27 11:11:14.000 208 30763.93 63.38 43634.82 88888.00 2010-07-27 11:11:15.000 208 30763.92 63.45 43634.84 53383.42 2010-07-27 11:11:16.000 208 30763.91 63.44 43634.86 88888.00 2010-07-27 11:11:17.000 208 30763.87 63.49 43634.84 88888.00 2010-07-27 11:11:18.000 208 30763.90 63.47 43634.77 88888.00 2010-07-27 11:11:19.000 208 30763.91 63.35 43634.66 88888.00 2010-07-27 11:11:20.000 208 30763.88 63.34 43634.62 53383.44 2010-07-27 11:11:21.000 208 30763.84 63.33 43634.64 88888.00 2010-07-27 11:11:22.000 208 30763.81 63.32 43634.61 88888.00 2010-07-27 11:11:23.000 208 30763.76 63.34 43634.58 88888.00 2010-07-27 11:11:24.000 208 30763.74 63.33 43634.55 88888.00 2010-07-27 11:11:25.000 208 30763.74 63.27 43634.60 53383.17 2010-07-27 11:11:26.000 208 30763.73 63.29 43634.59 88888.00 2010-07-27 11:11:27.000 208 30763.70 63.32 43634.61 88888.00 2010-07-27 11:11:28.000 208 30763.66 63.34 43634.66 88888.00 2010-07-27 11:11:29.000 208 30763.63 63.34 43634.63 88888.00 2010-07-27 11:11:30.000 208 30763.62 63.33 43634.64 53383.15 2010-07-27 11:11:31.000 208 30763.59 63.30 43634.62 88888.00 2010-07-27 11:11:32.000 208 30763.59 63.29 43634.60 88888.00 2010-07-27 11:11:33.000 208 30763.56 63.32 43634.66 88888.00 2010-07-27 11:11:34.000 208 30763.57 63.28 43634.63 88888.00 2010-07-27 11:11:35.000 208 30763.59 63.30 43634.65 53383.09 2010-07-27 11:11:36.000 208 30763.60 63.30 43634.64 88888.00 2010-07-27 11:11:37.000 208 30763.64 63.30 43634.68 88888.00 2010-07-27 11:11:38.000 208 30763.62 63.33 43634.69 88888.00 2010-07-27 11:11:39.000 208 30763.60 63.30 43634.65 88888.00 2010-07-27 11:11:40.000 208 30763.61 63.33 43634.66 53383.08 2010-07-27 11:11:41.000 208 30763.62 63.34 43634.64 88888.00 2010-07-27 11:11:42.000 208 30763.59 63.33 43634.67 88888.00 2010-07-27 11:11:43.000 208 30763.57 63.37 43634.72 88888.00 2010-07-27 11:11:44.000 208 30763.56 63.36 43634.73 88888.00 2010-07-27 11:11:45.000 208 30763.56 63.36 43634.68 53383.10 2010-07-27 11:11:46.000 208 30763.53 63.31 43634.70 88888.00 2010-07-27 11:11:47.000 208 30763.52 63.32 43634.78 88888.00 2010-07-27 11:11:48.000 208 30763.59 63.38 43634.68 88888.00 2010-07-27 11:11:49.000 208 30763.60 63.36 43634.67 88888.00 2010-07-27 11:11:50.000 208 30763.62 63.37 43634.66 53383.21 2010-07-27 11:11:51.000 208 30763.61 63.36 43634.68 88888.00 2010-07-27 11:11:52.000 208 30763.60 63.35 43634.70 88888.00 2010-07-27 11:11:53.000 208 30763.62 63.37 43634.68 88888.00 2010-07-27 11:11:54.000 208 30763.65 63.39 43634.68 88888.00 2010-07-27 11:11:55.000 208 30763.60 63.40 43634.70 53383.14 2010-07-27 11:11:56.000 208 30763.56 63.41 43634.70 88888.00 2010-07-27 11:11:57.000 208 30763.55 63.40 43634.67 88888.00 2010-07-27 11:11:58.000 208 30763.54 63.39 43634.69 88888.00 2010-07-27 11:11:59.000 208 30763.52 63.35 43634.71 88888.00 2010-07-27 11:12:00.000 208 30763.50 63.38 43634.71 53383.09 2010-07-27 11:12:01.000 208 30763.53 63.35 43634.68 88888.00 2010-07-27 11:12:02.000 208 30763.51 63.33 43634.68 88888.00 2010-07-27 11:12:03.000 208 30763.50 63.34 43634.67 88888.00 2010-07-27 11:12:04.000 208 30763.50 63.33 43634.64 88888.00 2010-07-27 11:12:05.000 208 30763.51 63.34 43634.67 53383.08 2010-07-27 11:12:06.000 208 30763.51 63.36 43634.70 88888.00 2010-07-27 11:12:07.000 208 30763.47 63.37 43634.70 88888.00 2010-07-27 11:12:08.000 208 30763.47 63.40 43634.68 88888.00 2010-07-27 11:12:09.000 208 30763.49 63.36 43634.73 88888.00 2010-07-27 11:12:10.000 208 30763.47 63.34 43634.71 53383.07 2010-07-27 11:12:11.000 208 30763.45 63.35 43634.70 88888.00 2010-07-27 11:12:12.000 208 30763.45 63.36 43634.74 88888.00 2010-07-27 11:12:13.000 208 30763.41 63.37 43634.73 88888.00 2010-07-27 11:12:14.000 208 30763.41 63.41 43634.74 88888.00 2010-07-27 11:12:15.000 208 30763.41 63.41 43634.75 53383.04 2010-07-27 11:12:16.000 208 30763.42 63.39 43634.71 88888.00 2010-07-27 11:12:17.000 208 30763.43 63.39 43634.71 88888.00 2010-07-27 11:12:18.000 208 30763.41 63.40 43634.74 88888.00 2010-07-27 11:12:19.000 208 30763.38 63.39 43634.76 88888.00 2010-07-27 11:12:20.000 208 30763.40 63.38 43634.74 53383.03 2010-07-27 11:12:21.000 208 30763.44 63.40 43634.73 88888.00 2010-07-27 11:12:22.000 208 30763.44 63.39 43634.74 88888.00 2010-07-27 11:12:23.000 208 30763.42 63.36 43634.73 88888.00 2010-07-27 11:12:24.000 208 30763.41 63.38 43634.76 88888.00 2010-07-27 11:12:25.000 208 30763.42 63.40 43634.80 53383.04 2010-07-27 11:12:26.000 208 30763.49 63.41 43634.80 88888.00 2010-07-27 11:12:27.000 208 30763.49 63.41 43634.82 88888.00 2010-07-27 11:12:28.000 208 30763.50 63.43 43634.80 88888.00 2010-07-27 11:12:29.000 208 30763.53 63.44 43634.80 88888.00 2010-07-27 11:12:30.000 208 30763.53 63.46 43634.73 53383.10 2010-07-27 11:12:31.000 208 30763.52 63.50 43634.69 88888.00 2010-07-27 11:12:32.000 208 30763.48 63.46 43634.82 88888.00 2010-07-27 11:12:33.000 208 30763.49 63.46 43634.84 88888.00 2010-07-27 11:12:34.000 208 30763.49 63.48 43634.84 88888.00 2010-07-27 11:12:35.000 208 30763.47 63.44 43634.86 53383.17 2010-07-27 11:12:36.000 208 30763.51 63.46 43634.86 88888.00 2010-07-27 11:12:37.000 208 30763.53 63.42 43634.80 88888.00 2010-07-27 11:12:38.000 208 30763.53 63.47 43634.82 88888.00 2010-07-27 11:12:39.000 208 30763.52 63.50 43634.88 88888.00 2010-07-27 11:12:40.000 208 30763.50 63.46 43634.86 53383.19 2010-07-27 11:12:41.000 208 30763.51 63.44 43634.85 88888.00 2010-07-27 11:12:42.000 208 30763.53 63.48 43634.87 88888.00 2010-07-27 11:12:43.000 208 30763.54 63.48 43634.83 88888.00 2010-07-27 11:12:44.000 208 30763.49 63.41 43634.81 88888.00 2010-07-27 11:12:45.000 208 30763.45 63.39 43634.78 53383.17 2010-07-27 11:12:46.000 208 30763.46 63.44 43634.81 88888.00 2010-07-27 11:12:47.000 208 30763.47 63.49 43634.82 88888.00 2010-07-27 11:12:48.000 208 30763.46 63.49 43634.86 88888.00 2010-07-27 11:12:49.000 208 30763.45 63.45 43634.86 88888.00 2010-07-27 11:12:50.000 208 30763.42 63.45 43634.85 53383.13 2010-07-27 11:12:51.000 208 30763.40 63.45 43634.86 88888.00 2010-07-27 11:12:52.000 208 30763.40 63.46 43634.82 88888.00 2010-07-27 11:12:53.000 208 30763.37 63.51 43634.84 88888.00 2010-07-27 11:12:54.000 208 30763.35 63.50 43634.84 88888.00 2010-07-27 11:12:55.000 208 30763.37 63.52 43634.89 53383.11 2010-07-27 11:12:56.000 208 30763.38 63.55 43634.89 88888.00 2010-07-27 11:12:57.000 208 30763.40 63.52 43634.84 88888.00 2010-07-27 11:12:58.000 208 30763.38 63.51 43634.89 88888.00 2010-07-27 11:12:59.000 208 30763.38 63.51 43634.90 88888.00 2010-07-27 11:13:00.000 208 30763.39 63.54 43634.86 53383.09 2010-07-27 11:13:01.000 208 30763.40 63.53 43634.82 88888.00 2010-07-27 11:13:02.000 208 30763.37 63.54 43634.85 88888.00 2010-07-27 11:13:03.000 208 30763.37 63.54 43634.88 88888.00 2010-07-27 11:13:04.000 208 30763.34 63.57 43634.84 88888.00 2010-07-27 11:13:05.000 208 30763.34 63.59 43634.79 53383.04 2010-07-27 11:13:06.000 208 30763.29 63.59 43634.77 88888.00 2010-07-27 11:13:07.000 208 30763.25 63.62 43634.81 88888.00 2010-07-27 11:13:08.000 208 30763.22 63.60 43634.77 88888.00 2010-07-27 11:13:09.000 208 30763.22 63.61 43634.75 88888.00 2010-07-27 11:13:10.000 208 30763.24 63.64 43634.70 53383.00 2010-07-27 11:13:11.000 208 30763.22 63.65 43634.73 88888.00 2010-07-27 11:13:12.000 208 30763.19 63.67 43634.72 88888.00 2010-07-27 11:13:13.000 208 30763.17 63.68 43634.70 88888.00 2010-07-27 11:13:14.000 208 30763.11 63.68 43634.67 88888.00 2010-07-27 11:13:15.000 208 30763.09 63.73 43634.74 53382.95 2010-07-27 11:13:16.000 208 30763.08 63.73 43634.75 88888.00 2010-07-27 11:13:17.000 208 30763.11 63.72 43634.77 88888.00 2010-07-27 11:13:18.000 208 30763.16 63.80 43634.81 88888.00 2010-07-27 11:13:19.000 208 30763.13 63.85 43634.84 88888.00 2010-07-27 11:13:20.000 208 30763.11 63.83 43634.84 53382.94 2010-07-27 11:13:21.000 208 30763.10 63.82 43634.80 88888.00 2010-07-27 11:13:22.000 208 30763.09 63.81 43634.77 88888.00 2010-07-27 11:13:23.000 208 30763.03 63.78 43634.73 88888.00 2010-07-27 11:13:24.000 208 30763.01 63.75 43634.79 88888.00 2010-07-27 11:13:25.000 208 30763.02 63.77 43634.79 53382.89 2010-07-27 11:13:26.000 208 30763.07 63.81 43634.78 88888.00 2010-07-27 11:13:27.000 208 30763.09 63.84 43634.80 88888.00 2010-07-27 11:13:28.000 208 30763.03 63.82 43634.79 88888.00 2010-07-27 11:13:29.000 208 30763.05 63.83 43634.79 88888.00 2010-07-27 11:13:30.000 208 30763.04 63.83 43634.79 53382.91 2010-07-27 11:13:31.000 208 30763.03 63.83 43634.79 88888.00 2010-07-27 11:13:32.000 208 30763.03 63.84 43634.85 88888.00 2010-07-27 11:13:33.000 208 30763.02 63.85 43634.84 88888.00 2010-07-27 11:13:34.000 208 30763.02 63.85 43634.81 88888.00 2010-07-27 11:13:35.000 208 30762.97 63.83 43634.77 53382.89 2010-07-27 11:13:36.000 208 30762.98 63.88 43634.78 88888.00 2010-07-27 11:13:37.000 208 30762.98 63.91 43634.77 88888.00 2010-07-27 11:13:38.000 208 30762.98 63.90 43634.79 88888.00 2010-07-27 11:13:39.000 208 30762.96 63.83 43634.77 88888.00 2010-07-27 11:13:40.000 208 30762.98 63.83 43634.81 53382.87 2010-07-27 11:13:41.000 208 30762.99 63.83 43634.78 88888.00 2010-07-27 11:13:42.000 208 30763.00 63.85 43634.81 88888.00 2010-07-27 11:13:43.000 208 30763.02 63.86 43634.81 88888.00 2010-07-27 11:13:44.000 208 30763.01 63.85 43634.83 88888.00 2010-07-27 11:13:45.000 208 30763.06 63.87 43634.86 53382.92 2010-07-27 11:13:46.000 208 30763.05 63.86 43634.82 88888.00 2010-07-27 11:13:47.000 208 30763.05 63.87 43634.82 88888.00 2010-07-27 11:13:48.000 208 30763.08 63.91 43634.86 88888.00 2010-07-27 11:13:49.000 208 30763.09 63.94 43634.90 88888.00 2010-07-27 11:13:50.000 208 30763.05 63.96 43634.85 53382.96 2010-07-27 11:13:51.000 208 30763.06 63.95 43634.86 88888.00 2010-07-27 11:13:52.000 208 30763.09 63.90 43634.88 88888.00 2010-07-27 11:13:53.000 208 30763.06 63.90 43634.89 88888.00 2010-07-27 11:13:54.000 208 30763.08 63.90 43634.86 88888.00 2010-07-27 11:13:55.000 208 30763.06 63.91 43634.84 53382.99 2010-07-27 11:13:56.000 208 30763.03 63.88 43634.86 88888.00 2010-07-27 11:13:57.000 208 30763.04 63.87 43634.87 88888.00 2010-07-27 11:13:58.000 208 30763.03 63.91 43634.86 88888.00 2010-07-27 11:13:59.000 208 30763.03 63.92 43634.88 88888.00 2010-07-27 11:14:00.000 208 30763.09 63.94 43634.88 53383.00 2010-07-27 11:14:01.000 208 30763.11 63.96 43634.90 88888.00 2010-07-27 11:14:02.000 208 30763.13 63.96 43634.87 88888.00 2010-07-27 11:14:03.000 208 30763.12 63.96 43634.87 88888.00 2010-07-27 11:14:04.000 208 30763.13 63.97 43634.92 88888.00 2010-07-27 11:14:05.000 208 30763.14 63.98 43634.91 53382.98 2010-07-27 11:14:06.000 208 30763.14 63.98 43634.92 88888.00 2010-07-27 11:14:07.000 208 30763.11 63.97 43634.93 88888.00 2010-07-27 11:14:08.000 208 30763.12 63.99 43634.92 88888.00 2010-07-27 11:14:09.000 208 30763.18 63.97 43634.91 88888.00 2010-07-27 11:14:10.000 208 30763.16 63.95 43634.90 53383.06 2010-07-27 11:14:11.000 208 30763.16 64.02 43634.92 88888.00 2010-07-27 11:14:12.000 208 30763.17 64.05 43634.95 88888.00 2010-07-27 11:14:13.000 208 30763.19 64.05 43634.91 88888.00 2010-07-27 11:14:14.000 208 30763.18 64.03 43634.89 88888.00 2010-07-27 11:14:15.000 208 30763.17 63.96 43634.91 53383.05 2010-07-27 11:14:16.000 208 30763.17 64.02 43634.90 88888.00 2010-07-27 11:14:17.000 208 30763.18 64.01 43634.93 88888.00 2010-07-27 11:14:18.000 208 30763.18 63.98 43634.96 88888.00 2010-07-27 11:14:19.000 208 30763.15 64.00 43634.99 88888.00 2010-07-27 11:14:20.000 208 30763.12 63.98 43634.95 53383.07 2010-07-27 11:14:21.000 208 30763.13 63.95 43634.94 88888.00 2010-07-27 11:14:22.000 208 30763.12 63.96 43634.92 88888.00 2010-07-27 11:14:23.000 208 30763.13 63.98 43634.93 88888.00 2010-07-27 11:14:24.000 208 30763.10 63.97 43634.95 88888.00 2010-07-27 11:14:25.000 208 30763.09 64.03 43634.99 53383.08 2010-07-27 11:14:26.000 208 30763.09 64.03 43635.03 88888.00 2010-07-27 11:14:27.000 208 30763.10 63.99 43635.01 88888.00 2010-07-27 11:14:28.000 208 30763.09 63.95 43635.02 88888.00 2010-07-27 11:14:29.000 208 30763.07 63.98 43634.98 88888.00 2010-07-27 11:14:30.000 208 30763.04 63.98 43635.04 53383.03 2010-07-27 11:14:31.000 208 30763.05 64.02 43635.07 88888.00 2010-07-27 11:14:32.000 208 30762.98 64.03 43635.02 88888.00 2010-07-27 11:14:33.000 208 30762.96 64.03 43634.94 88888.00 2010-07-27 11:14:34.000 208 30762.99 64.03 43634.96 88888.00 2010-07-27 11:14:35.000 208 30762.96 64.00 43634.93 53382.97 2010-07-27 11:14:36.000 208 30762.90 63.97 43634.93 88888.00 2010-07-27 11:14:37.000 208 30762.86 63.95 43634.87 88888.00 2010-07-27 11:14:38.000 208 30762.83 63.98 43634.84 88888.00 2010-07-27 11:14:39.000 208 30762.79 63.95 43634.81 88888.00 2010-07-27 11:14:40.000 208 30762.76 63.94 43634.81 53382.84 2010-07-27 11:14:41.000 208 30762.76 63.98 43634.83 88888.00 2010-07-27 11:14:42.000 208 30762.75 64.01 43634.86 88888.00 2010-07-27 11:14:43.000 208 30762.74 63.99 43634.88 88888.00 2010-07-27 11:14:44.000 208 30762.70 64.06 43634.90 88888.00 2010-07-27 11:14:45.000 208 30762.69 64.05 43634.89 53382.75 2010-07-27 11:14:46.000 208 30762.70 64.02 43634.89 88888.00 2010-07-27 11:14:47.000 208 30762.71 63.99 43634.86 88888.00 2010-07-27 11:14:48.000 208 30762.70 63.98 43634.85 88888.00 2010-07-27 11:14:49.000 208 30762.67 64.03 43634.90 88888.00 2010-07-27 11:14:50.000 208 30762.64 64.06 43634.88 53382.77 2010-07-27 11:14:51.000 208 30762.62 64.10 43634.84 88888.00 2010-07-27 11:14:52.000 208 30762.56 64.09 43634.85 88888.00 2010-07-27 11:14:53.000 208 30762.51 64.05 43634.88 88888.00 2010-07-27 11:14:54.000 208 30762.45 64.01 43634.81 88888.00 2010-07-27 11:14:55.000 208 30762.44 64.01 43634.87 53382.65 2010-07-27 11:14:56.000 208 30762.41 64.02 43634.87 88888.00 2010-07-27 11:14:57.000 208 30762.38 64.05 43634.82 88888.00 2010-07-27 11:14:58.000 208 30762.40 64.08 43634.80 88888.00 2010-07-27 11:14:59.000 208 30762.35 64.12 43634.78 88888.00 2010-07-27 11:15:00.000 208 30762.33 64.12 43634.75 53382.58 2010-07-27 11:15:01.000 208 30762.30 64.15 43634.75 88888.00 2010-07-27 11:15:02.000 208 30762.31 64.17 43634.75 88888.00 2010-07-27 11:15:03.000 208 30762.30 64.16 43634.76 88888.00 2010-07-27 11:15:04.000 208 30762.28 64.14 43634.72 88888.00 2010-07-27 11:15:05.000 208 30762.26 64.15 43634.75 53382.51 2010-07-27 11:15:06.000 208 30762.28 64.19 43634.84 88888.00 2010-07-27 11:15:07.000 208 30762.24 64.25 43634.88 88888.00 2010-07-27 11:15:08.000 208 30762.28 64.22 43634.86 88888.00 2010-07-27 11:15:09.000 208 30762.32 64.22 43634.88 88888.00 2010-07-27 11:15:10.000 208 30762.31 64.22 43634.87 53382.53 2010-07-27 11:15:11.000 208 30762.29 64.25 43634.87 88888.00 2010-07-27 11:15:12.000 208 30762.30 64.28 43634.92 88888.00 2010-07-27 11:15:13.000 208 30762.30 64.30 43634.91 88888.00 2010-07-27 11:15:14.000 208 30762.27 64.25 43634.90 88888.00 2010-07-27 11:15:15.000 208 30762.27 64.24 43634.85 53382.55 2010-07-27 11:15:16.000 208 30762.28 64.22 43634.83 88888.00 2010-07-27 11:15:17.000 208 30762.27 64.22 43634.86 88888.00 2010-07-27 11:15:18.000 208 30762.25 64.22 43634.89 88888.00 2010-07-27 11:15:19.000 208 30762.25 64.26 43634.87 88888.00 2010-07-27 11:15:20.000 208 30762.20 64.25 43634.90 53382.49 2010-07-27 11:15:21.000 208 30762.17 64.34 43634.92 88888.00 2010-07-27 11:15:22.000 208 30762.16 64.30 43634.91 88888.00 2010-07-27 11:15:23.000 208 30762.15 64.27 43634.89 88888.00 2010-07-27 11:15:24.000 208 30762.15 64.30 43634.83 88888.00 2010-07-27 11:15:25.000 208 30762.07 64.29 43634.80 53382.45 2010-07-27 11:15:26.000 208 30762.07 64.27 43634.83 88888.00 2010-07-27 11:15:27.000 208 30762.06 64.25 43634.84 88888.00 2010-07-27 11:15:28.000 208 30762.04 64.32 43634.83 88888.00 2010-07-27 11:15:29.000 208 30762.07 64.44 43634.86 88888.00 2010-07-27 11:15:30.000 208 30762.06 64.46 43634.87 53382.36 2010-07-27 11:15:31.000 208 30762.07 64.48 43634.84 88888.00 2010-07-27 11:15:32.000 208 30762.15 64.51 43634.86 88888.00 2010-07-27 11:15:33.000 208 30762.17 64.51 43634.83 88888.00 2010-07-27 11:15:34.000 208 30762.20 64.53 43634.85 88888.00 2010-07-27 11:15:35.000 208 30762.22 64.56 43634.88 53382.45 2010-07-27 11:15:36.000 208 30762.20 64.52 43634.86 88888.00 2010-07-27 11:15:37.000 208 30762.18 64.51 43634.87 88888.00 2010-07-27 11:15:38.000 208 30762.13 64.53 43634.86 88888.00 2010-07-27 11:15:39.000 208 30762.12 64.47 43634.79 88888.00 2010-07-27 11:15:40.000 208 30762.06 64.43 43634.76 53382.41 2010-07-27 11:15:41.000 208 30762.00 64.42 43634.73 88888.00 2010-07-27 11:15:42.000 208 30761.93 64.39 43634.73 88888.00 2010-07-27 11:15:43.000 208 30761.93 64.41 43634.73 88888.00 2010-07-27 11:15:44.000 208 30761.94 64.41 43634.73 88888.00 2010-07-27 11:15:45.000 208 30761.91 64.43 43634.73 53382.23 2010-07-27 11:15:46.000 208 30761.89 64.40 43634.78 88888.00 2010-07-27 11:15:47.000 208 30761.94 64.44 43634.77 88888.00 2010-07-27 11:15:48.000 208 30761.94 64.44 43634.80 88888.00 2010-07-27 11:15:49.000 208 30761.93 64.48 43634.85 88888.00 2010-07-27 11:15:50.000 208 30761.92 64.52 43634.85 53382.23 2010-07-27 11:15:51.000 208 30761.95 64.53 43634.86 88888.00 2010-07-27 11:15:52.000 208 30761.97 64.57 43634.90 88888.00 2010-07-27 11:15:53.000 208 30761.94 64.56 43634.89 88888.00 2010-07-27 11:15:54.000 208 30761.91 64.52 43634.84 88888.00 2010-07-27 11:15:55.000 208 30761.96 64.54 43634.85 53382.29 2010-07-27 11:15:56.000 208 30762.01 64.55 43634.87 88888.00 2010-07-27 11:15:57.000 208 30762.03 64.59 43634.90 88888.00 2010-07-27 11:15:58.000 208 30762.03 64.59 43634.91 88888.00 2010-07-27 11:15:59.000 208 30762.04 64.64 43634.93 88888.00 2010-07-27 11:16:00.000 208 30762.04 64.64 43634.90 53382.34 2010-07-27 11:16:01.000 208 30762.01 64.59 43634.90 88888.00 2010-07-27 11:16:02.000 208 30762.00 64.62 43634.84 88888.00 2010-07-27 11:16:03.000 208 30762.01 64.62 43634.83 88888.00 2010-07-27 11:16:04.000 208 30762.01 64.62 43634.83 88888.00 2010-07-27 11:16:05.000 208 30761.98 64.65 43634.92 53382.36 2010-07-27 11:16:06.000 208 30761.98 64.63 43634.92 88888.00 2010-07-27 11:16:07.000 208 30762.00 64.66 43634.88 88888.00 2010-07-27 11:16:08.000 208 30762.00 64.66 43634.84 88888.00 2010-07-27 11:16:09.000 208 30761.98 64.64 43634.84 88888.00 2010-07-27 11:16:10.000 208 30761.95 64.63 43634.84 53382.36 2010-07-27 11:16:11.000 208 30761.94 64.63 43634.81 88888.00 2010-07-27 11:16:12.000 208 30761.94 64.64 43634.85 88888.00 2010-07-27 11:16:13.000 208 30761.92 64.65 43634.80 88888.00 2010-07-27 11:16:14.000 208 30761.96 64.67 43634.75 88888.00 2010-07-27 11:16:15.000 208 30761.92 64.71 43634.77 53382.31 2010-07-27 11:16:16.000 208 30761.91 64.72 43634.80 88888.00 2010-07-27 11:16:17.000 208 30761.89 64.72 43634.78 88888.00 2010-07-27 11:16:18.000 208 30761.87 64.70 43634.77 88888.00 2010-07-27 11:16:19.000 208 30761.88 64.73 43634.86 88888.00 2010-07-27 11:16:20.000 208 30761.90 64.69 43634.89 53382.32 2010-07-27 11:16:21.000 208 30761.87 64.67 43634.85 88888.00 2010-07-27 11:16:22.000 208 30761.83 64.67 43634.82 88888.00 2010-07-27 11:16:23.000 208 30761.83 64.71 43634.82 88888.00 2010-07-27 11:16:24.000 208 30761.80 64.72 43634.84 88888.00 2010-07-27 11:16:25.000 208 30761.81 64.68 43634.86 53382.29 2010-07-27 11:16:26.000 208 30761.80 64.62 43634.85 88888.00 2010-07-27 11:16:27.000 208 30761.77 64.63 43634.83 88888.00 2010-07-27 11:16:28.000 208 30761.77 64.66 43634.85 88888.00 2010-07-27 11:16:29.000 208 30761.76 64.65 43634.88 88888.00 2010-07-27 11:16:30.000 208 30761.75 64.65 43634.85 53382.25 2010-07-27 11:16:31.000 208 30761.76 64.69 43634.84 88888.00 2010-07-27 11:16:32.000 208 30761.74 64.67 43634.86 88888.00 2010-07-27 11:16:33.000 208 30761.74 64.69 43634.87 88888.00 2010-07-27 11:16:34.000 208 30761.74 64.68 43634.84 88888.00 2010-07-27 11:16:35.000 208 30761.74 64.62 43634.87 53382.22 2010-07-27 11:16:36.000 208 30761.75 64.69 43634.90 88888.00 2010-07-27 11:16:37.000 208 30761.78 64.67 43634.89 88888.00 2010-07-27 11:16:38.000 208 30761.79 64.65 43634.95 88888.00 2010-07-27 11:16:39.000 208 30761.82 64.63 43634.97 88888.00 2010-07-27 11:16:40.000 208 30761.84 64.66 43634.95 53382.29 2010-07-27 11:16:41.000 208 30761.86 64.68 43634.99 88888.00 2010-07-27 11:16:42.000 208 30761.86 64.68 43635.01 88888.00 2010-07-27 11:16:43.000 208 30761.87 64.68 43635.00 88888.00 2010-07-27 11:16:44.000 208 30761.88 64.71 43635.02 88888.00 2010-07-27 11:16:45.000 208 30761.87 64.72 43635.01 53382.39 2010-07-27 11:16:46.000 208 30761.88 64.68 43634.98 88888.00 2010-07-27 11:16:47.000 208 30761.89 64.71 43634.94 88888.00 2010-07-27 11:16:48.000 208 30761.90 64.74 43634.94 88888.00 2010-07-27 11:16:49.000 208 30761.87 64.77 43634.95 88888.00 2010-07-27 11:16:50.000 208 30761.87 64.73 43634.92 53382.41 2010-07-27 11:16:51.000 208 30761.86 64.69 43634.93 88888.00 2010-07-27 11:16:52.000 208 30761.88 64.67 43634.96 88888.00 2010-07-27 11:16:53.000 208 30761.88 64.67 43634.91 88888.00 2010-07-27 11:16:54.000 208 30761.90 64.68 43634.88 88888.00 2010-07-27 11:16:55.000 208 30761.87 64.65 43634.86 53382.38 2010-07-27 11:16:56.000 208 30761.86 64.64 43634.86 88888.00 2010-07-27 11:16:57.000 208 30761.87 64.65 43634.86 88888.00 2010-07-27 11:16:58.000 208 30761.85 64.63 43634.91 88888.00 2010-07-27 11:16:59.000 208 30761.84 64.64 43634.90 88888.00 2010-07-27 11:17:00.000 208 30761.85 64.61 43634.87 53382.35 2010-07-27 11:17:01.000 208 30761.84 64.58 43634.90 88888.00 2010-07-27 11:17:02.000 208 30761.89 64.65 43634.87 88888.00 2010-07-27 11:17:03.000 208 30761.88 64.64 43634.91 88888.00 2010-07-27 11:17:04.000 208 30761.85 64.61 43634.93 88888.00 2010-07-27 11:17:05.000 208 30761.86 64.61 43634.88 53382.35 2010-07-27 11:17:06.000 208 30761.87 64.58 43634.90 88888.00 2010-07-27 11:17:07.000 208 30761.84 64.57 43634.95 88888.00 2010-07-27 11:17:08.000 208 30761.83 64.58 43634.94 88888.00 2010-07-27 11:17:09.000 208 30761.83 64.60 43634.93 88888.00 2010-07-27 11:17:10.000 208 30761.81 64.59 43634.93 53382.32 2010-07-27 11:17:11.000 208 30761.80 64.58 43634.92 88888.00 2010-07-27 11:17:12.000 208 30761.77 64.57 43634.91 88888.00 2010-07-27 11:17:13.000 208 30761.71 64.59 43634.93 88888.00 2010-07-27 11:17:14.000 208 30761.75 64.59 43634.90 88888.00 2010-07-27 11:17:15.000 208 30761.74 64.58 43634.89 53382.26 2010-07-27 11:17:16.000 208 30761.70 64.53 43634.92 88888.00 2010-07-27 11:17:17.000 208 30761.67 64.48 43634.94 88888.00 2010-07-27 11:17:18.000 208 30761.65 64.51 43634.89 88888.00 2010-07-27 11:17:19.000 208 30761.64 64.51 43634.88 88888.00 2010-07-27 11:17:20.000 208 30761.62 64.50 43634.86 53382.22 2010-07-27 11:17:21.000 208 30761.59 64.52 43634.88 88888.00 2010-07-27 11:17:22.000 208 30761.60 64.50 43634.90 88888.00 2010-07-27 11:17:23.000 208 30761.61 64.51 43634.93 88888.00 2010-07-27 11:17:24.000 208 30761.59 64.44 43634.91 88888.00 2010-07-27 11:17:25.000 208 30761.60 64.46 43634.86 53382.14 2010-07-27 11:17:26.000 208 30761.63 64.46 43634.88 88888.00 2010-07-27 11:17:27.000 208 30761.64 64.39 43634.90 88888.00 2010-07-27 11:17:28.000 208 30761.62 64.38 43634.89 88888.00 2010-07-27 11:17:29.000 208 30761.61 64.41 43634.92 88888.00 2010-07-27 11:17:30.000 208 30761.63 64.40 43634.87 53382.12 2010-07-27 11:17:31.000 208 30761.62 64.40 43634.87 88888.00 2010-07-27 11:17:32.000 208 30761.56 64.42 43634.88 88888.00 2010-07-27 11:17:33.000 208 30761.53 64.42 43634.88 88888.00 2010-07-27 11:17:34.000 208 30761.56 64.44 43634.90 88888.00 2010-07-27 11:17:35.000 208 30761.52 64.41 43634.91 53382.12 2010-07-27 11:17:36.000 208 30761.45 64.44 43634.89 88888.00 2010-07-27 11:17:37.000 208 30761.41 64.46 43634.92 88888.00 2010-07-27 11:17:38.000 208 30761.43 64.49 43634.95 88888.00 2010-07-27 11:17:39.000 208 30761.44 64.46 43634.93 88888.00 2010-07-27 11:17:40.000 208 30761.41 64.48 43634.90 53382.05 2010-07-27 11:17:41.000 208 30761.37 64.48 43634.88 88888.00 2010-07-27 11:17:42.000 208 30761.36 64.52 43634.79 88888.00 2010-07-27 11:17:43.000 208 30761.28 64.47 43634.82 88888.00 2010-07-27 11:17:44.000 208 30761.26 64.44 43634.82 88888.00 2010-07-27 11:17:45.000 208 30761.20 64.46 43634.87 53381.86 2010-07-27 11:17:46.000 208 30761.14 64.46 43634.91 88888.00 2010-07-27 11:17:47.000 208 30761.10 64.45 43634.92 88888.00 2010-07-27 11:17:48.000 208 30761.07 64.44 43634.88 88888.00 2010-07-27 11:17:49.000 208 30761.10 64.44 43634.80 88888.00 2010-07-27 11:17:50.000 208 30761.09 64.51 43634.83 53381.82 2010-07-27 11:17:51.000 208 30761.11 64.53 43634.87 88888.00 2010-07-27 11:17:52.000 208 30761.11 64.52 43634.89 88888.00 2010-07-27 11:17:53.000 208 30761.07 64.47 43634.88 88888.00 2010-07-27 11:17:54.000 208 30761.04 64.50 43634.90 88888.00 2010-07-27 11:17:55.000 208 30761.01 64.53 43634.89 53381.77 2010-07-27 11:17:56.000 208 30760.97 64.53 43634.82 88888.00 2010-07-27 11:17:57.000 208 30760.97 64.56 43634.84 88888.00 2010-07-27 11:17:58.000 208 30760.95 64.61 43634.85 88888.00 2010-07-27 11:17:59.000 208 30760.93 64.66 43634.86 88888.00 2010-07-27 11:18:00.000 208 30760.96 64.67 43634.84 53381.74 2010-07-27 11:18:01.000 208 30760.97 64.72 43634.87 88888.00 2010-07-27 11:18:02.000 208 30760.92 64.70 43634.92 88888.00 2010-07-27 11:18:03.000 208 30760.92 64.71 43634.92 88888.00 2010-07-27 11:18:04.000 208 30760.93 64.67 43634.96 88888.00 2010-07-27 11:18:05.000 208 30760.92 64.69 43634.94 53381.74 2010-07-27 11:18:06.000 208 30760.90 64.73 43634.87 88888.00 2010-07-27 11:18:07.000 208 30760.90 64.76 43634.86 88888.00 2010-07-27 11:18:08.000 208 30760.87 64.76 43634.85 88888.00 2010-07-27 11:18:09.000 208 30760.87 64.77 43634.90 88888.00 2010-07-27 11:18:10.000 208 30760.86 64.80 43634.92 53381.74 2010-07-27 11:18:11.000 208 30760.84 64.77 43634.90 88888.00 2010-07-27 11:18:12.000 208 30760.85 64.84 43634.90 88888.00 2010-07-27 11:18:13.000 208 30760.85 64.86 43634.88 88888.00 2010-07-27 11:18:14.000 208 30760.88 64.88 43634.91 88888.00 2010-07-27 11:18:15.000 208 30760.92 64.90 43634.91 53381.70 2010-07-27 11:18:16.000 208 30760.92 64.90 43634.93 88888.00 2010-07-27 11:18:17.000 208 30760.92 64.89 43634.89 88888.00 2010-07-27 11:18:18.000 208 30760.92 64.87 43634.90 88888.00 2010-07-27 11:18:19.000 208 30760.94 64.87 43634.93 88888.00 2010-07-27 11:18:20.000 208 30760.93 64.88 43634.93 53381.76 2010-07-27 11:18:21.000 208 30760.97 64.86 43634.98 88888.00 2010-07-27 11:18:22.000 208 30760.99 64.87 43634.97 88888.00 2010-07-27 11:18:23.000 208 30760.94 64.88 43634.98 88888.00 2010-07-27 11:18:24.000 208 30760.98 64.84 43634.94 88888.00 2010-07-27 11:18:25.000 208 30761.00 64.87 43634.98 53381.77 2010-07-27 11:18:26.000 208 30761.00 64.90 43635.02 88888.00 2010-07-27 11:18:27.000 208 30760.98 64.92 43635.04 88888.00 2010-07-27 11:18:28.000 208 30761.00 64.92 43635.04 88888.00 2010-07-27 11:18:29.000 208 30761.05 64.96 43635.08 88888.00 2010-07-27 11:18:30.000 208 30761.04 64.95 43635.06 53381.86 2010-07-27 11:18:31.000 208 30761.04 64.97 43635.06 88888.00 2010-07-27 11:18:32.000 208 30761.07 65.02 43635.08 88888.00 2010-07-27 11:18:33.000 208 30761.05 65.03 43635.04 88888.00 2010-07-27 11:18:34.000 208 30761.03 65.09 43635.06 88888.00 2010-07-27 11:18:35.000 208 30761.00 65.09 43635.05 53381.93 2010-07-27 11:18:36.000 208 30761.01 65.09 43634.99 88888.00 2010-07-27 11:18:37.000 208 30761.02 65.11 43635.02 88888.00 2010-07-27 11:18:38.000 208 30760.98 65.06 43635.02 88888.00 2010-07-27 11:18:39.000 208 30760.97 65.08 43635.02 88888.00 2010-07-27 11:18:40.000 208 30760.96 65.12 43635.07 53381.93 2010-07-27 11:18:41.000 208 30760.96 65.12 43635.10 88888.00 2010-07-27 11:18:42.000 208 30760.96 65.08 43635.03 88888.00 2010-07-27 11:18:43.000 208 30760.99 65.08 43635.02 88888.00 2010-07-27 11:18:44.000 208 30761.03 65.07 43635.02 88888.00 2010-07-27 11:18:45.000 208 30761.05 65.06 43635.04 53381.91 2010-07-27 11:18:46.000 208 30761.03 65.08 43635.01 88888.00 2010-07-27 11:18:47.000 208 30761.02 65.07 43635.05 88888.00 2010-07-27 11:18:48.000 208 30761.06 65.06 43635.06 88888.00 2010-07-27 11:18:49.000 208 30761.07 65.08 43635.02 88888.00 2010-07-27 11:18:50.000 208 30761.08 65.05 43635.01 53381.92 2010-07-27 11:18:51.000 208 30761.04 65.06 43635.05 88888.00 2010-07-27 11:18:52.000 208 30761.01 65.03 43635.09 88888.00 2010-07-27 11:18:53.000 208 30760.98 65.01 43635.07 88888.00 2010-07-27 11:18:54.000 208 30761.00 65.05 43635.11 88888.00 2010-07-27 11:18:55.000 208 30761.00 65.10 43635.14 53381.94 2010-07-27 11:18:56.000 208 30761.02 65.08 43635.15 88888.00 2010-07-27 11:18:57.000 208 30761.04 65.05 43635.13 88888.00 2010-07-27 11:18:58.000 208 30761.01 65.08 43635.12 88888.00 2010-07-27 11:18:59.000 208 30760.96 65.11 43635.10 88888.00 2010-07-27 11:19:00.000 208 30760.94 65.09 43635.03 53381.93 2010-07-27 11:19:01.000 208 30760.94 65.06 43635.03 88888.00 2010-07-27 11:19:02.000 208 30760.91 65.05 43635.04 88888.00 2010-07-27 11:19:03.000 208 30760.90 65.00 43635.05 88888.00 2010-07-27 11:19:04.000 208 30760.90 65.01 43635.07 88888.00 2010-07-27 11:19:05.000 208 30760.86 65.00 43635.05 53381.86 2010-07-27 11:19:06.000 208 30760.81 65.04 43635.08 88888.00 2010-07-27 11:19:07.000 208 30760.79 65.04 43635.07 88888.00 2010-07-27 11:19:08.000 208 30760.78 65.01 43635.00 88888.00 2010-07-27 11:19:09.000 208 30760.78 65.00 43634.98 88888.00 2010-07-27 11:19:10.000 208 30760.74 65.01 43635.02 53381.75 2010-07-27 11:19:11.000 208 30760.67 64.97 43635.04 88888.00 2010-07-27 11:19:12.000 208 30760.67 64.99 43635.04 88888.00 2010-07-27 11:19:13.000 208 30760.65 64.98 43635.05 88888.00 2010-07-27 11:19:14.000 208 30760.63 65.00 43635.04 88888.00 2010-07-27 11:19:15.000 208 30760.62 64.99 43635.03 53381.65 2010-07-27 11:19:16.000 208 30760.64 65.03 43635.00 88888.00 2010-07-27 11:19:17.000 208 30760.62 65.00 43635.02 88888.00 2010-07-27 11:19:18.000 208 30760.61 65.02 43635.09 88888.00 2010-07-27 11:19:19.000 208 30760.58 65.00 43635.07 88888.00 2010-07-27 11:19:20.000 208 30760.55 64.99 43635.02 53381.62 2010-07-27 11:19:21.000 208 30760.55 65.02 43635.00 88888.00 2010-07-27 11:19:22.000 208 30760.58 65.03 43635.00 88888.00 2010-07-27 11:19:23.000 208 30760.59 65.05 43635.02 88888.00 2010-07-27 11:19:24.000 208 30760.60 65.06 43635.08 88888.00 2010-07-27 11:19:25.000 208 30760.60 65.08 43635.11 53381.62 2010-07-27 11:19:26.000 208 30760.59 65.09 43635.11 88888.00 2010-07-27 11:19:27.000 208 30760.62 65.14 43635.12 88888.00 2010-07-27 11:19:28.000 208 30760.60 65.13 43635.06 88888.00 2010-07-27 11:19:29.000 208 30760.64 65.14 43635.12 88888.00 2010-07-27 11:19:30.000 208 30760.63 65.14 43635.08 53381.68 2010-07-27 11:19:31.000 208 30760.61 65.17 43635.10 88888.00 2010-07-27 11:19:32.000 208 30760.57 65.21 43635.13 88888.00 2010-07-27 11:19:33.000 208 30760.58 65.21 43635.15 88888.00 2010-07-27 11:19:34.000 208 30760.59 65.22 43635.14 88888.00 2010-07-27 11:19:35.000 208 30760.55 65.25 43635.14 53381.64 2010-07-27 11:19:36.000 208 30760.55 65.25 43635.14 88888.00 2010-07-27 11:19:37.000 208 30760.57 65.25 43635.15 88888.00 2010-07-27 11:19:38.000 208 30760.57 65.27 43635.19 88888.00 2010-07-27 11:19:39.000 208 30760.59 65.30 43635.22 88888.00 2010-07-27 11:19:40.000 208 30760.62 65.32 43635.18 53381.66 2010-07-27 11:19:41.000 208 30760.59 65.34 43635.15 88888.00 2010-07-27 11:19:42.000 208 30760.57 65.38 43635.16 88888.00 2010-07-27 11:19:43.000 208 30760.61 65.38 43635.16 88888.00 2010-07-27 11:19:44.000 208 30760.60 65.37 43635.15 88888.00 2010-07-27 11:19:45.000 208 30760.63 65.44 43635.15 53381.73 2010-07-27 11:19:46.000 208 30760.62 65.48 43635.15 88888.00 2010-07-27 11:19:47.000 208 30760.64 65.51 43635.19 88888.00 2010-07-27 11:19:48.000 208 30760.63 65.54 43635.18 88888.00 2010-07-27 11:19:49.000 208 30760.62 65.54 43635.16 88888.00 2010-07-27 11:19:50.000 208 30760.60 65.54 43635.19 53381.76 2010-07-27 11:19:51.000 208 30760.62 65.55 43635.19 88888.00 2010-07-27 11:19:52.000 208 30760.60 65.63 43635.18 88888.00 2010-07-27 11:19:53.000 208 30760.55 65.60 43635.23 88888.00 2010-07-27 11:19:54.000 208 30760.54 65.61 43635.21 88888.00 2010-07-27 11:19:55.000 208 30760.52 65.57 43635.15 53381.72 2010-07-27 11:19:56.000 208 30760.47 65.53 43635.06 88888.00 2010-07-27 11:19:57.000 208 30760.44 65.56 43635.05 88888.00 2010-07-27 11:19:58.000 208 30760.41 65.59 43635.08 88888.00 2010-07-27 11:19:59.000 208 30760.39 65.61 43635.12 88888.00 2010-07-27 11:20:00.000 208 30760.34 65.58 43635.08 53381.58 2010-07-27 11:20:01.000 208 30760.29 65.58 43635.03 88888.00 2010-07-27 11:20:02.000 208 30760.28 65.56 43635.02 88888.00 2010-07-27 11:20:03.000 208 30760.26 65.55 43635.06 88888.00 2010-07-27 11:20:04.000 208 30760.19 65.53 43635.02 88888.00 2010-07-27 11:20:05.000 208 30760.16 65.51 43634.97 53381.43 2010-07-27 11:20:06.000 208 30760.11 65.49 43634.95 88888.00 2010-07-27 11:20:07.000 208 30760.06 65.47 43634.94 88888.00 2010-07-27 11:20:08.000 208 30760.05 65.49 43634.92 88888.00 2010-07-27 11:20:09.000 208 30760.04 65.46 43634.94 88888.00 2010-07-27 11:20:10.000 208 30760.04 65.47 43634.93 53381.30 2010-07-27 11:20:11.000 208 30760.00 65.48 43634.96 88888.00 2010-07-27 11:20:12.000 208 30759.99 65.53 43634.96 88888.00 2010-07-27 11:20:13.000 208 30760.01 65.53 43634.96 88888.00 2010-07-27 11:20:14.000 208 30759.99 65.50 43634.92 88888.00 2010-07-27 11:20:15.000 208 30760.03 65.50 43634.97 53381.23 2010-07-27 11:20:16.000 208 30760.00 65.50 43634.97 88888.00 2010-07-27 11:20:17.000 208 30760.01 65.50 43635.02 88888.00 2010-07-27 11:20:18.000 208 30760.02 65.51 43634.98 88888.00 2010-07-27 11:20:19.000 208 30760.00 65.48 43635.01 88888.00 2010-07-27 11:20:20.000 208 30759.94 65.53 43635.02 53381.25 2010-07-27 11:20:21.000 208 30759.88 65.49 43635.00 88888.00 2010-07-27 11:20:22.000 208 30759.87 65.50 43634.98 88888.00 2010-07-27 11:20:23.000 208 30759.89 65.52 43634.99 88888.00 2010-07-27 11:20:24.000 208 30759.92 65.55 43635.03 88888.00 2010-07-27 11:20:25.000 208 30759.96 65.60 43634.99 53381.20 2010-07-27 11:20:26.000 208 30760.04 65.68 43634.93 88888.00 2010-07-27 11:20:27.000 208 30759.97 65.65 43635.04 88888.00 2010-07-27 11:20:28.000 208 30759.96 65.69 43635.08 88888.00 2010-07-27 11:20:29.000 208 30759.97 65.73 43635.10 88888.00 2010-07-27 11:20:30.000 208 30760.03 65.80 43635.02 53381.30 2010-07-27 11:20:31.000 208 30759.93 65.74 43635.09 88888.00 2010-07-27 11:20:32.000 208 30759.95 65.76 43635.16 88888.00 2010-07-27 11:20:33.000 208 30759.96 65.84 43635.11 88888.00 2010-07-27 11:20:34.000 208 30759.97 65.88 43635.11 88888.00 2010-07-27 11:20:35.000 208 30759.99 65.92 43635.13 53381.33 2010-07-27 11:20:36.000 208 30759.98 65.94 43635.13 88888.00 2010-07-27 11:20:37.000 208 30759.93 65.94 43635.17 88888.00 2010-07-27 11:20:38.000 208 30759.90 65.91 43635.14 88888.00 2010-07-27 11:20:39.000 208 30759.90 65.91 43635.05 88888.00 2010-07-27 11:20:40.000 208 30759.88 65.88 43635.03 53381.26 2010-07-27 11:20:41.000 208 30759.85 65.90 43635.10 88888.00 2010-07-27 11:20:42.000 208 30759.79 65.90 43635.09 88888.00 2010-07-27 11:20:43.000 208 30759.76 65.90 43635.03 88888.00 2010-07-27 11:20:44.000 208 30759.69 65.90 43635.00 88888.00 2010-07-27 11:20:45.000 208 30759.64 65.94 43635.00 53381.13 2010-07-27 11:20:46.000 208 30759.58 65.97 43634.96 88888.00 2010-07-27 11:20:47.000 208 30759.58 65.96 43634.94 88888.00 2010-07-27 11:20:48.000 208 30759.58 65.95 43634.96 88888.00 2010-07-27 11:20:49.000 208 30759.56 65.98 43634.97 88888.00 2010-07-27 11:20:50.000 208 30759.55 66.03 43635.00 53381.02 2010-07-27 11:20:51.000 208 30759.56 66.01 43635.02 88888.00 2010-07-27 11:20:52.000 208 30759.51 65.98 43635.03 88888.00 2010-07-27 11:20:53.000 208 30759.49 65.93 43635.00 88888.00 2010-07-27 11:20:54.000 208 30759.46 65.92 43634.96 88888.00 2010-07-27 11:20:55.000 208 30759.45 65.91 43634.94 53380.98 2010-07-27 11:20:56.000 208 30759.45 65.92 43634.95 88888.00 2010-07-27 11:20:57.000 208 30759.43 65.89 43634.91 88888.00 2010-07-27 11:20:58.000 208 30759.42 65.91 43634.90 88888.00 2010-07-27 11:20:59.000 208 30759.39 65.92 43634.92 88888.00 2010-07-27 11:21:00.000 208 30759.37 65.87 43634.95 53380.88 2010-07-27 11:21:01.000 208 30759.33 65.88 43634.96 88888.00 2010-07-27 11:21:02.000 208 30759.34 65.92 43634.95 88888.00 2010-07-27 11:21:03.000 208 30759.40 65.97 43634.92 88888.00 2010-07-27 11:21:04.000 208 30759.43 66.02 43634.98 88888.00 2010-07-27 11:21:05.000 208 30759.39 66.05 43634.96 53380.84 2010-07-27 11:21:06.000 208 30759.40 66.07 43634.94 88888.00 2010-07-27 11:21:07.000 208 30759.42 66.09 43634.95 88888.00 2010-07-27 11:21:08.000 208 30759.42 66.18 43634.98 88888.00 2010-07-27 11:21:09.000 208 30759.43 66.16 43635.00 88888.00 2010-07-27 11:21:10.000 208 30759.43 66.18 43635.01 53380.94 2010-07-27 11:21:11.000 208 30759.39 66.22 43635.01 88888.00 2010-07-27 11:21:12.000 208 30759.42 66.25 43635.04 88888.00 2010-07-27 11:21:13.000 208 30759.44 66.27 43635.03 88888.00 2010-07-27 11:21:14.000 208 30759.39 66.27 43635.00 88888.00 2010-07-27 11:21:15.000 208 30759.38 66.30 43634.96 53380.94 2010-07-27 11:21:16.000 208 30759.37 66.31 43635.00 88888.00 2010-07-27 11:21:17.000 208 30759.36 66.34 43634.98 88888.00 2010-07-27 11:21:18.000 208 30759.31 66.35 43635.01 88888.00 2010-07-27 11:21:19.000 208 30759.30 66.36 43635.02 88888.00 2010-07-27 11:21:20.000 208 30759.21 66.36 43634.97 53380.89 2010-07-27 11:21:21.000 208 30759.17 66.36 43634.91 88888.00 2010-07-27 11:21:22.000 208 30759.13 66.37 43634.90 88888.00 2010-07-27 11:21:23.000 208 30759.15 66.45 43634.84 88888.00 2010-07-27 11:21:24.000 208 30759.03 66.42 43634.80 88888.00 2010-07-27 11:21:25.000 208 30758.93 66.42 43634.91 53380.65 2010-07-27 11:21:26.000 208 30758.92 66.42 43634.94 88888.00 2010-07-27 11:21:27.000 208 30758.88 66.38 43634.90 88888.00 2010-07-27 11:21:28.000 208 30758.83 66.42 43634.90 88888.00 2010-07-27 11:21:29.000 208 30758.80 66.45 43634.88 88888.00 2010-07-27 11:21:30.000 208 30758.78 66.46 43634.84 53380.50 2010-07-27 11:21:31.000 208 30758.76 66.48 43634.85 88888.00 2010-07-27 11:21:32.000 208 30758.75 66.55 43634.87 88888.00 2010-07-27 11:21:33.000 208 30758.78 66.60 43634.85 88888.00 2010-07-27 11:21:34.000 208 30758.73 66.62 43634.86 88888.00 2010-07-27 11:21:35.000 208 30758.72 66.64 43634.84 53380.46 2010-07-27 11:21:36.000 208 30758.76 66.71 43634.77 88888.00 2010-07-27 11:21:37.000 208 30758.77 66.75 43634.76 88888.00 2010-07-27 11:21:38.000 208 30758.68 66.75 43634.90 88888.00 2010-07-27 11:21:39.000 208 30758.64 66.75 43634.90 88888.00 2010-07-27 11:21:40.000 208 30758.62 66.73 43634.86 53380.40 2010-07-27 11:21:41.000 208 30758.60 66.74 43634.84 88888.00 2010-07-27 11:21:42.000 208 30758.54 66.76 43634.81 88888.00 2010-07-27 11:21:43.000 208 30758.53 66.78 43634.84 88888.00 2010-07-27 11:21:44.000 208 30758.52 66.82 43634.87 88888.00 2010-07-27 11:21:45.000 208 30758.50 66.88 43634.83 53380.35 2010-07-27 11:21:46.000 208 30758.52 66.85 43634.80 88888.00 2010-07-27 11:21:47.000 208 30758.51 66.83 43634.79 88888.00 2010-07-27 11:21:48.000 208 30758.43 66.89 43634.83 88888.00 2010-07-27 11:21:49.000 208 30758.40 66.89 43634.81 88888.00 2010-07-27 11:21:50.000 208 30758.39 66.92 43634.79 53380.28 2010-07-27 11:21:51.000 208 30758.36 66.96 43634.76 88888.00 2010-07-27 11:21:52.000 208 30758.33 66.97 43634.79 88888.00 2010-07-27 11:21:53.000 208 30758.30 66.97 43634.82 88888.00 2010-07-27 11:21:54.000 208 30758.30 66.99 43634.84 88888.00 2010-07-27 11:21:55.000 208 30758.29 66.97 43634.81 53380.21 2010-07-27 11:21:56.000 208 30758.24 67.00 43634.80 88888.00 2010-07-27 11:21:57.000 208 30758.26 67.00 43634.81 88888.00 2010-07-27 11:21:58.000 208 30758.23 67.04 43634.83 88888.00 2010-07-27 11:21:59.000 208 30758.21 67.04 43634.82 88888.00 2010-07-27 11:22:00.000 208 30758.22 67.04 43634.81 53380.11 2010-07-27 11:22:01.000 208 30758.17 67.00 43634.80 88888.00 2010-07-27 11:22:02.000 208 30758.16 66.99 43634.79 88888.00 2010-07-27 11:22:03.000 208 30758.14 67.05 43634.81 88888.00 2010-07-27 11:22:04.000 208 30758.12 67.10 43634.85 88888.00 2010-07-27 11:22:05.000 208 30758.12 67.09 43634.82 53380.04 2010-07-27 11:22:06.000 208 30758.12 67.09 43634.86 88888.00 2010-07-27 11:22:07.000 208 30758.12 67.08 43634.90 88888.00 2010-07-27 11:22:08.000 208 30758.13 67.09 43634.92 88888.00 2010-07-27 11:22:09.000 208 30758.14 67.12 43634.88 88888.00 2010-07-27 11:22:10.000 208 30758.14 67.15 43634.90 53380.09 2010-07-27 11:22:11.000 208 30758.13 67.15 43634.87 88888.00 2010-07-27 11:22:12.000 208 30758.15 67.20 43634.88 88888.00 2010-07-27 11:22:13.000 208 30758.14 67.24 43634.86 88888.00 2010-07-27 11:22:14.000 208 30758.13 67.24 43634.82 88888.00 2010-07-27 11:22:15.000 208 30758.14 67.26 43634.83 53380.10 2010-07-27 11:22:16.000 208 30758.15 67.27 43634.84 88888.00 2010-07-27 11:22:17.000 208 30758.18 67.31 43634.83 88888.00 2010-07-27 11:22:18.000 208 30758.14 67.31 43634.85 88888.00 2010-07-27 11:22:19.000 208 30758.09 67.29 43634.84 88888.00 2010-07-27 11:22:20.000 208 30758.09 67.32 43634.81 53380.07 2010-07-27 11:22:21.000 208 30758.07 67.36 43634.79 88888.00 2010-07-27 11:22:22.000 208 30758.02 67.36 43634.79 88888.00 2010-07-27 11:22:23.000 208 30758.00 67.34 43634.80 88888.00 2010-07-27 11:22:24.000 208 30757.99 67.33 43634.79 88888.00 2010-07-27 11:22:25.000 208 30757.97 67.33 43634.81 53380.01 2010-07-27 11:22:26.000 208 30757.99 67.36 43634.80 88888.00 2010-07-27 11:22:27.000 208 30758.00 67.38 43634.78 88888.00 2010-07-27 11:22:28.000 208 30757.95 67.37 43634.75 88888.00 2010-07-27 11:22:29.000 208 30757.91 67.36 43634.71 88888.00 2010-07-27 11:22:30.000 208 30757.86 67.36 43634.74 53379.93 2010-07-27 11:22:31.000 208 30757.84 67.36 43634.72 88888.00 2010-07-27 11:22:32.000 208 30757.82 67.31 43634.68 88888.00 2010-07-27 11:22:33.000 208 30757.76 67.29 43634.68 88888.00 2010-07-27 11:22:34.000 208 30757.76 67.32 43634.64 88888.00 2010-07-27 11:22:35.000 208 30757.72 67.34 43634.70 53379.79 2010-07-27 11:22:36.000 208 30757.72 67.33 43634.78 88888.00 2010-07-27 11:22:37.000 208 30757.68 67.29 43634.78 88888.00 2010-07-27 11:22:38.000 208 30757.66 67.25 43634.70 88888.00 2010-07-27 11:22:39.000 208 30757.65 67.26 43634.67 88888.00 2010-07-27 11:22:40.000 208 30757.60 67.28 43634.65 53379.72 2010-07-27 11:22:41.000 208 30757.58 67.26 43634.67 88888.00 2010-07-27 11:22:42.000 208 30757.58 67.29 43634.71 88888.00 2010-07-27 11:22:43.000 208 30757.59 67.31 43634.68 88888.00 2010-07-27 11:22:44.000 208 30757.56 67.31 43634.70 88888.00 2010-07-27 11:22:45.000 208 30757.56 67.28 43634.69 53379.65 2010-07-27 11:22:46.000 208 30757.54 67.25 43634.66 88888.00 2010-07-27 11:22:47.000 208 30757.54 67.28 43634.65 88888.00 2010-07-27 11:22:48.000 208 30757.50 67.31 43634.66 88888.00 2010-07-27 11:22:49.000 208 30757.48 67.33 43634.69 88888.00 2010-07-27 11:22:50.000 208 30757.50 67.34 43634.67 53379.62 2010-07-27 11:22:51.000 208 30757.47 67.32 43634.62 88888.00 2010-07-27 11:22:52.000 208 30757.44 67.31 43634.66 88888.00 2010-07-27 11:22:53.000 208 30757.42 67.35 43634.69 88888.00 2010-07-27 11:22:54.000 208 30757.36 67.37 43634.66 88888.00 2010-07-27 11:22:55.000 208 30757.33 67.36 43634.67 53379.55 2010-07-27 11:22:56.000 208 30757.30 67.40 43634.69 88888.00 2010-07-27 11:22:57.000 208 30757.29 67.41 43634.68 88888.00 2010-07-27 11:22:58.000 208 30757.25 67.45 43634.68 88888.00 2010-07-27 11:22:59.000 208 30757.22 67.47 43634.66 88888.00 2010-07-27 11:23:00.000 208 30757.22 67.45 43634.68 53379.48 2010-07-27 11:23:01.000 208 30757.20 67.45 43634.62 88888.00 2010-07-27 11:23:02.000 208 30757.16 67.46 43634.64 88888.00 2010-07-27 11:23:03.000 208 30757.16 67.54 43634.66 88888.00 2010-07-27 11:23:04.000 208 30757.21 67.63 43634.62 88888.00 2010-07-27 11:23:05.000 208 30757.16 67.58 43634.56 53379.44 2010-07-27 11:23:06.000 208 30757.11 67.61 43634.69 88888.00 2010-07-27 11:23:07.000 208 30757.11 67.59 43634.69 88888.00 2010-07-27 11:23:08.000 208 30757.14 67.61 43634.69 88888.00 2010-07-27 11:23:09.000 208 30757.11 67.61 43634.67 88888.00 2010-07-27 11:23:10.000 208 30757.08 67.63 43634.65 53379.40 2010-07-27 11:23:11.000 208 30757.05 67.65 43634.66 88888.00 2010-07-27 11:23:12.000 208 30757.08 67.67 43634.68 88888.00 2010-07-27 11:23:13.000 208 30757.03 67.66 43634.66 88888.00 2010-07-27 11:23:14.000 208 30757.01 67.67 43634.63 88888.00 2010-07-27 11:23:15.000 208 30757.03 67.79 43634.67 53379.31 2010-07-27 11:23:16.000 208 30756.97 67.82 43634.62 88888.00 2010-07-27 11:23:17.000 208 30756.99 67.84 43634.65 88888.00 2010-07-27 11:23:18.000 208 30756.92 67.86 43634.74 88888.00 2010-07-27 11:23:19.000 208 30756.87 67.87 43634.74 88888.00 2010-07-27 11:23:20.000 208 30756.88 67.89 43634.69 53379.23 2010-07-27 11:23:21.000 208 30756.82 67.95 43634.68 88888.00 2010-07-27 11:23:22.000 208 30756.81 67.97 43634.70 88888.00 2010-07-27 11:23:23.000 208 30756.80 67.93 43634.73 88888.00 2010-07-27 11:23:24.000 208 30756.81 67.97 43634.70 88888.00 2010-07-27 11:23:25.000 208 30756.81 68.01 43634.70 53379.16 2010-07-27 11:23:26.000 208 30756.83 68.05 43634.70 88888.00 2010-07-27 11:23:27.000 208 30756.80 68.13 43634.71 88888.00 2010-07-27 11:23:28.000 208 30756.79 68.17 43634.75 88888.00 2010-07-27 11:23:29.000 208 30756.84 68.19 43634.79 88888.00 2010-07-27 11:23:30.000 208 30756.89 68.20 43634.77 53379.24 2010-07-27 11:23:31.000 208 30756.91 68.25 43634.71 88888.00 2010-07-27 11:23:32.000 208 30756.95 68.30 43634.73 88888.00 2010-07-27 11:23:33.000 208 30756.97 68.35 43634.73 88888.00 2010-07-27 11:23:34.000 208 30756.96 68.37 43634.76 88888.00 2010-07-27 11:23:35.000 208 30756.95 68.39 43634.77 53379.33 2010-07-27 11:23:36.000 208 30756.94 68.42 43634.78 88888.00 2010-07-27 11:23:37.000 208 30756.95 68.48 43634.83 88888.00 2010-07-27 11:23:38.000 208 30756.94 68.49 43634.83 88888.00 2010-07-27 11:23:39.000 208 30756.97 68.47 43634.81 88888.00 2010-07-27 11:23:40.000 208 30756.94 68.41 43634.75 53379.37 2010-07-27 11:23:41.000 208 30756.91 68.38 43634.73 88888.00 2010-07-27 11:23:42.000 208 30756.86 68.37 43634.67 88888.00 2010-07-27 11:23:43.000 208 30756.80 68.30 43634.67 88888.00 2010-07-27 11:23:44.000 208 30756.74 68.25 43634.64 88888.00 2010-07-27 11:23:45.000 208 30756.67 68.21 43634.59 53379.19 2010-07-27 11:23:46.000 208 30756.61 68.15 43634.54 88888.00 2010-07-27 11:23:47.000 208 30756.51 68.07 43634.49 88888.00 2010-07-27 11:23:48.000 208 30756.42 68.07 43634.47 88888.00 2010-07-27 11:23:49.000 208 30756.38 68.00 43634.44 88888.00 2010-07-27 11:23:50.000 208 30756.33 67.96 43634.41 53378.86 2010-07-27 11:23:51.000 208 30756.29 67.95 43634.42 88888.00 2010-07-27 11:23:52.000 208 30756.24 67.92 43634.39 88888.00 2010-07-27 11:23:53.000 208 30756.27 67.91 43634.39 88888.00 2010-07-27 11:23:54.000 208 30756.29 67.90 43634.41 88888.00 2010-07-27 11:23:55.000 208 30756.29 67.88 43634.44 53378.67 2010-07-27 11:23:56.000 208 30756.28 67.81 43634.45 88888.00 2010-07-27 11:23:57.000 208 30756.29 67.81 43634.42 88888.00 2010-07-27 11:23:58.000 208 30756.33 67.80 43634.46 88888.00 2010-07-27 11:23:59.000 208 30756.36 67.79 43634.48 88888.00 2010-07-27 11:24:00.000 208 30756.38 67.81 43634.49 53378.68 2010-07-27 11:24:01.000 208 30756.42 67.80 43634.51 88888.00 2010-07-27 11:24:02.000 208 30756.47 67.85 43634.57 88888.00 2010-07-27 11:24:03.000 208 30756.50 67.89 43634.58 88888.00 2010-07-27 11:24:04.000 208 30756.56 67.90 43634.59 88888.00 2010-07-27 11:24:05.000 208 30756.57 67.92 43634.56 53378.88 2010-07-27 11:24:06.000 208 30756.61 67.92 43634.59 88888.00 2010-07-27 11:24:07.000 208 30756.62 67.91 43634.66 88888.00 2010-07-27 11:24:08.000 208 30756.66 67.95 43634.73 88888.00 2010-07-27 11:24:09.000 208 30756.68 67.98 43634.75 88888.00 2010-07-27 11:24:10.000 208 30756.67 68.01 43634.72 53379.06 2010-07-27 11:24:11.000 208 30756.63 68.03 43634.73 88888.00 2010-07-27 11:24:12.000 208 30756.59 68.03 43634.74 88888.00 2010-07-27 11:24:13.000 208 30756.56 68.05 43634.72 88888.00 2010-07-27 11:24:14.000 208 30756.56 68.05 43634.70 88888.00 2010-07-27 11:24:15.000 208 30756.56 68.11 43634.64 53379.03 2010-07-27 11:24:16.000 208 30756.52 68.11 43634.69 88888.00 2010-07-27 11:24:17.000 208 30756.49 68.08 43634.69 88888.00 2010-07-27 11:24:18.000 208 30756.48 68.09 43634.70 88888.00 2010-07-27 11:24:19.000 208 30756.44 68.15 43634.65 88888.00 2010-07-27 11:24:20.000 208 30756.43 68.20 43634.65 53378.98 2010-07-27 11:24:21.000 208 30756.39 68.21 43634.65 88888.00 2010-07-27 11:24:22.000 208 30756.36 68.21 43634.65 88888.00 2010-07-27 11:24:23.000 208 30756.32 68.24 43634.66 88888.00 2010-07-27 11:24:24.000 208 30756.28 68.23 43634.68 88888.00 2010-07-27 11:24:25.000 208 30756.29 68.28 43634.66 53378.90 2010-07-27 11:24:26.000 208 30756.32 68.33 43634.62 88888.00 2010-07-27 11:24:27.000 208 30756.28 68.32 43634.63 88888.00 2010-07-27 11:24:28.000 208 30756.22 68.29 43634.65 88888.00 2010-07-27 11:24:29.000 208 30756.18 68.27 43634.66 88888.00 2010-07-27 11:24:30.000 208 30756.15 68.33 43634.67 53378.85 2010-07-27 11:24:31.000 208 30756.13 68.29 43634.61 88888.00 2010-07-27 11:24:32.000 208 30756.08 68.28 43634.55 88888.00 2010-07-27 11:24:33.000 208 30756.06 68.27 43634.59 88888.00 2010-07-27 11:24:34.000 208 30756.04 68.28 43634.54 88888.00 2010-07-27 11:24:35.000 208 30756.00 68.24 43634.48 53378.67 2010-07-27 11:24:36.000 208 30755.94 68.28 43634.49 88888.00 2010-07-27 11:24:37.000 208 30755.90 68.31 43634.54 88888.00 2010-07-27 11:24:38.000 208 30755.92 68.31 43634.52 88888.00 2010-07-27 11:24:39.000 208 30755.87 68.31 43634.54 88888.00 2010-07-27 11:24:40.000 208 30755.85 68.23 43634.56 53378.54 2010-07-27 11:24:41.000 208 30755.84 68.22 43634.51 88888.00 2010-07-27 11:24:42.000 208 30755.82 68.22 43634.51 88888.00 2010-07-27 11:24:43.000 208 30755.80 68.25 43634.54 88888.00 2010-07-27 11:24:44.000 208 30755.73 68.20 43634.57 88888.00 2010-07-27 11:24:45.000 208 30755.71 68.15 43634.50 53378.47 2010-07-27 11:24:46.000 208 30755.71 68.17 43634.48 88888.00 2010-07-27 11:24:47.000 208 30755.70 68.19 43634.48 88888.00 2010-07-27 11:24:48.000 208 30755.69 68.20 43634.52 88888.00 2010-07-27 11:24:49.000 208 30755.67 68.23 43634.62 88888.00 2010-07-27 11:24:50.000 208 30755.70 68.23 43634.55 53378.44 2010-07-27 11:24:51.000 208 30755.69 68.18 43634.45 88888.00 2010-07-27 11:24:52.000 208 30755.67 68.15 43634.46 88888.00 2010-07-27 11:24:53.000 208 30755.70 68.15 43634.45 88888.00 2010-07-27 11:24:54.000 208 30755.72 68.22 43634.50 88888.00 2010-07-27 11:24:55.000 208 30755.67 68.18 43634.49 53378.44 2010-07-27 11:24:56.000 208 30755.62 68.18 43634.46 88888.00 2010-07-27 11:24:57.000 208 30755.63 68.18 43634.47 88888.00 2010-07-27 11:24:58.000 208 30755.62 68.16 43634.47 88888.00 2010-07-27 11:24:59.000 208 30755.60 68.12 43634.53 88888.00 2010-07-27 11:25:00.000 208 30755.63 68.09 43634.53 53378.42 2010-07-27 11:25:01.000 208 30755.68 68.15 43634.45 88888.00 2010-07-27 11:25:02.000 208 30755.68 68.15 43634.44 88888.00 2010-07-27 11:25:03.000 208 30755.66 68.13 43634.51 88888.00 2010-07-27 11:25:04.000 208 30755.68 68.11 43634.56 88888.00 2010-07-27 11:25:05.000 208 30755.69 68.11 43634.54 53378.43 2010-07-27 11:25:06.000 208 30755.70 68.11 43634.54 88888.00 2010-07-27 11:25:07.000 208 30755.70 68.14 43634.56 88888.00 2010-07-27 11:25:08.000 208 30755.77 68.12 43634.54 88888.00 2010-07-27 11:25:09.000 208 30755.81 68.12 43634.54 88888.00 2010-07-27 11:25:10.000 208 30755.82 68.16 43634.60 53378.54 2010-07-27 11:25:11.000 208 30755.84 68.18 43634.61 88888.00 2010-07-27 11:25:12.000 208 30755.93 68.22 43634.50 88888.00 2010-07-27 11:25:13.000 208 30755.87 68.16 43634.59 88888.00 2010-07-27 11:25:14.000 208 30755.90 68.18 43634.64 88888.00 2010-07-27 11:25:15.000 208 30755.94 68.19 43634.70 53378.56 2010-07-27 11:25:16.000 208 30755.98 68.21 43634.71 88888.00 2010-07-27 11:25:17.000 208 30755.98 68.22 43634.67 88888.00 2010-07-27 11:25:18.000 208 30755.98 68.26 43634.65 88888.00 2010-07-27 11:25:19.000 208 30756.00 68.27 43634.66 88888.00 2010-07-27 11:25:20.000 208 30756.02 68.29 43634.67 53378.71 2010-07-27 11:25:21.000 208 30756.03 68.33 43634.67 88888.00 2010-07-27 11:25:22.000 208 30756.05 68.29 43634.70 88888.00 2010-07-27 11:25:23.000 208 30756.09 68.30 43634.71 88888.00 2010-07-27 11:25:24.000 208 30756.09 68.35 43634.68 88888.00 2010-07-27 11:25:25.000 208 30756.09 68.36 43634.70 53378.78 2010-07-27 11:25:26.000 208 30756.11 68.34 43634.68 88888.00 2010-07-27 11:25:27.000 208 30756.15 68.36 43634.73 88888.00 2010-07-27 11:25:28.000 208 30756.18 68.36 43634.77 88888.00 2010-07-27 11:25:29.000 208 30756.19 68.40 43634.75 88888.00 2010-07-27 11:25:30.000 208 30756.19 68.44 43634.76 53378.93 2010-07-27 11:25:31.000 208 30756.22 68.45 43634.76 88888.00 2010-07-27 11:25:32.000 208 30756.20 68.47 43634.75 88888.00 2010-07-27 11:25:33.000 208 30756.20 68.42 43634.78 88888.00 2010-07-27 11:25:34.000 208 30756.19 68.39 43634.82 88888.00 2010-07-27 11:25:35.000 208 30756.19 68.38 43634.81 53378.95 2010-07-27 11:25:36.000 208 30756.19 68.38 43634.78 88888.00 2010-07-27 11:25:37.000 208 30756.18 68.39 43634.75 88888.00 2010-07-27 11:25:38.000 208 30756.19 68.37 43634.75 88888.00 2010-07-27 11:25:39.000 208 30756.21 68.34 43634.78 88888.00 2010-07-27 11:25:40.000 208 30756.18 68.32 43634.73 53378.90 2010-07-27 11:25:41.000 208 30756.17 68.30 43634.75 88888.00 2010-07-27 11:25:42.000 208 30756.19 68.29 43634.77 88888.00 2010-07-27 11:25:43.000 208 30756.16 68.25 43634.76 88888.00 2010-07-27 11:25:44.000 208 30756.11 68.25 43634.79 88888.00 2010-07-27 11:25:45.000 208 30756.07 68.19 43634.73 53378.88 2010-07-27 11:25:46.000 208 30756.07 68.19 43634.65 88888.00 2010-07-27 11:25:47.000 208 30756.09 68.20 43634.68 88888.00 2010-07-27 11:25:48.000 208 30756.10 68.19 43634.65 88888.00 2010-07-27 11:25:49.000 208 30756.07 68.22 43634.70 88888.00 2010-07-27 11:25:50.000 208 30756.05 68.22 43634.69 53378.80 2010-07-27 11:25:51.000 208 30756.04 68.24 43634.70 88888.00 2010-07-27 11:25:52.000 208 30756.03 68.22 43634.73 88888.00 2010-07-27 11:25:53.000 208 30756.06 68.22 43634.74 88888.00 2010-07-27 11:25:54.000 208 30756.05 68.22 43634.70 88888.00 2010-07-27 11:25:55.000 208 30756.04 68.23 43634.68 53378.79 2010-07-27 11:25:56.000 208 30756.03 68.25 43634.71 88888.00 2010-07-27 11:25:57.000 208 30756.01 68.25 43634.72 88888.00 2010-07-27 11:25:58.000 208 30756.04 68.25 43634.76 88888.00 2010-07-27 11:25:59.000 208 30756.06 68.22 43634.75 88888.00 2010-07-27 11:26:00.000 208 30756.08 68.22 43634.73 53378.83 2010-07-27 11:26:01.000 208 30756.09 68.18 43634.76 88888.00 2010-07-27 11:26:02.000 208 30756.08 68.15 43634.72 88888.00 2010-07-27 11:26:03.000 208 30756.07 68.16 43634.67 88888.00 2010-07-27 11:26:04.000 208 30756.06 68.18 43634.66 88888.00 2010-07-27 11:26:05.000 208 30756.05 68.19 43634.71 53378.84 2010-07-27 11:26:06.000 208 30756.02 68.18 43634.68 88888.00 2010-07-27 11:26:07.000 208 30756.00 68.20 43634.70 88888.00 2010-07-27 11:26:08.000 208 30756.02 68.19 43634.72 88888.00 2010-07-27 11:26:09.000 208 30756.01 68.19 43634.72 88888.00 2010-07-27 11:26:10.000 208 30756.03 68.19 43634.69 53378.82 2010-07-27 11:26:11.000 208 30755.99 68.17 43634.73 88888.00 2010-07-27 11:26:12.000 208 30755.99 68.13 43634.70 88888.00 2010-07-27 11:26:13.000 208 30755.96 68.14 43634.74 88888.00 2010-07-27 11:26:14.000 208 30755.91 68.14 43634.72 88888.00 2010-07-27 11:26:15.000 208 30755.86 68.14 43634.70 53378.80 2010-07-27 11:26:16.000 208 30755.81 68.14 43634.68 88888.00 2010-07-27 11:26:17.000 208 30755.79 68.10 43634.64 88888.00 2010-07-27 11:26:18.000 208 30755.73 68.02 43634.58 88888.00 2010-07-27 11:26:19.000 208 30755.69 68.03 43634.58 88888.00 2010-07-27 11:26:20.000 208 30755.65 68.02 43634.57 53378.61 2010-07-27 11:26:21.000 208 30755.60 68.01 43634.57 88888.00 2010-07-27 11:26:22.000 208 30755.54 67.98 43634.54 88888.00 2010-07-27 11:26:23.000 208 30755.45 67.93 43634.52 88888.00 2010-07-27 11:26:24.000 208 30755.41 67.90 43634.51 88888.00 2010-07-27 11:26:25.000 208 30755.35 67.87 43634.52 53378.40 2010-07-27 11:26:26.000 208 30755.33 67.87 43634.53 88888.00 2010-07-27 11:26:27.000 208 30755.29 67.84 43634.49 88888.00 2010-07-27 11:26:28.000 208 30755.31 67.86 43634.51 88888.00 2010-07-27 11:26:29.000 208 30755.29 67.84 43634.54 88888.00 2010-07-27 11:26:30.000 208 30755.24 67.86 43634.52 53378.29 2010-07-27 11:26:31.000 208 30755.21 67.90 43634.50 88888.00 2010-07-27 11:26:32.000 208 30755.24 67.90 43634.51 88888.00 2010-07-27 11:26:33.000 208 30755.26 67.97 43634.52 88888.00 2010-07-27 11:26:34.000 208 30755.25 67.96 43634.52 88888.00 2010-07-27 11:26:35.000 208 30755.25 67.94 43634.54 53378.24 2010-07-27 11:26:36.000 208 30755.23 67.89 43634.60 88888.00 2010-07-27 11:26:37.000 208 30755.21 67.89 43634.60 88888.00 2010-07-27 11:26:38.000 208 30755.18 67.89 43634.54 88888.00 2010-07-27 11:26:39.000 208 30755.17 67.89 43634.55 88888.00 2010-07-27 11:26:40.000 208 30755.16 67.89 43634.60 53378.21 2010-07-27 11:26:41.000 208 30755.15 67.92 43634.63 88888.00 2010-07-27 11:26:42.000 208 30755.15 67.92 43634.67 88888.00 2010-07-27 11:26:43.000 208 30755.10 67.93 43634.70 88888.00 2010-07-27 11:26:44.000 208 30755.12 67.94 43634.70 88888.00 2010-07-27 11:26:45.000 208 30755.11 67.92 43634.75 53378.14 2010-07-27 11:26:46.000 208 30755.11 67.98 43634.75 88888.00 2010-07-27 11:26:47.000 208 30755.16 68.02 43634.66 88888.00 2010-07-27 11:26:48.000 208 30755.14 68.00 43634.72 88888.00 2010-07-27 11:26:49.000 208 30755.15 68.03 43634.76 88888.00 2010-07-27 11:26:50.000 208 30755.17 68.03 43634.73 53378.22 2010-07-27 11:26:51.000 208 30755.18 68.06 43634.75 88888.00 2010-07-27 11:26:52.000 208 30755.17 68.11 43634.75 88888.00 2010-07-27 11:26:53.000 208 30755.15 68.08 43634.74 88888.00 2010-07-27 11:26:54.000 208 30755.17 68.07 43634.72 88888.00 2010-07-27 11:26:55.000 208 30755.19 68.11 43634.68 53378.23 2010-07-27 11:26:56.000 208 30755.24 68.14 43634.75 88888.00 2010-07-27 11:26:57.000 208 30755.25 68.16 43634.79 88888.00 2010-07-27 11:26:58.000 208 30755.30 68.19 43634.82 88888.00 2010-07-27 11:26:59.000 208 30755.34 68.22 43634.84 88888.00 2010-07-27 11:27:00.000 208 30755.38 68.28 43634.87 53378.40 2010-07-27 11:27:01.000 208 30755.40 68.32 43634.86 88888.00 2010-07-27 11:27:02.000 208 30755.40 68.33 43634.84 88888.00 2010-07-27 11:27:03.000 208 30755.41 68.37 43634.89 88888.00 2010-07-27 11:27:04.000 208 30755.43 68.41 43634.90 88888.00 2010-07-27 11:27:05.000 208 30755.39 68.44 43634.86 53378.53 2010-07-27 11:27:06.000 208 30755.38 68.47 43634.89 88888.00 2010-07-27 11:27:07.000 208 30755.35 68.48 43634.93 88888.00 2010-07-27 11:27:08.000 208 30755.36 68.51 43634.88 88888.00 2010-07-27 11:27:09.000 208 30755.37 68.56 43634.86 88888.00 2010-07-27 11:27:10.000 208 30755.35 68.52 43634.88 53378.50 2010-07-27 11:27:11.000 208 30755.33 68.47 43634.82 88888.00 2010-07-27 11:27:12.000 208 30755.32 68.46 43634.81 88888.00 2010-07-27 11:27:13.000 208 30755.31 68.45 43634.79 88888.00 2010-07-27 11:27:14.000 208 30755.27 68.45 43634.75 88888.00 2010-07-27 11:27:15.000 208 30755.28 68.47 43634.75 53378.41 2010-07-27 11:27:16.000 208 30755.25 68.45 43634.72 88888.00 2010-07-27 11:27:17.000 208 30755.23 68.41 43634.71 88888.00 2010-07-27 11:27:18.000 208 30755.18 68.38 43634.70 88888.00 2010-07-27 11:27:19.000 208 30755.10 68.33 43634.68 88888.00 2010-07-27 11:27:20.000 208 30754.99 68.28 43634.64 53378.28 2010-07-27 11:27:21.000 208 30754.92 68.26 43634.65 88888.00 2010-07-27 11:27:22.000 208 30754.88 68.23 43634.65 88888.00 2010-07-27 11:27:23.000 208 30754.85 68.21 43634.66 88888.00 2010-07-27 11:27:24.000 208 30754.81 68.18 43634.65 88888.00 2010-07-27 11:27:25.000 208 30754.76 68.19 43634.61 53378.05 2010-07-27 11:27:26.000 208 30754.76 68.15 43634.56 88888.00 2010-07-27 11:27:27.000 208 30754.74 68.11 43634.56 88888.00 2010-07-27 11:27:28.000 208 30754.70 68.05 43634.55 88888.00 2010-07-27 11:27:29.000 208 30754.67 68.04 43634.56 88888.00 2010-07-27 11:27:30.000 208 30754.63 68.06 43634.52 53377.87 2010-07-27 11:27:31.000 208 30754.61 68.05 43634.49 88888.00 2010-07-27 11:27:32.000 208 30754.60 68.03 43634.50 88888.00 2010-07-27 11:27:33.000 208 30754.53 68.00 43634.51 88888.00 2010-07-27 11:27:34.000 208 30754.51 68.04 43634.51 88888.00 2010-07-27 11:27:35.000 208 30754.47 68.03 43634.53 53377.82 2010-07-27 11:27:36.000 208 30754.43 68.00 43634.49 88888.00 2010-07-27 11:27:37.000 208 30754.39 67.96 43634.46 88888.00 2010-07-27 11:27:38.000 208 30754.38 67.93 43634.48 88888.00 2010-07-27 11:27:39.000 208 30754.32 67.94 43634.49 88888.00 2010-07-27 11:27:40.000 208 30754.23 67.91 43634.49 53377.64 2010-07-27 11:27:41.000 208 30754.17 67.89 43634.48 88888.00 2010-07-27 11:27:42.000 208 30754.16 67.86 43634.45 88888.00 2010-07-27 11:27:43.000 208 30754.12 67.83 43634.41 88888.00 2010-07-27 11:27:44.000 208 30754.09 67.85 43634.43 88888.00 2010-07-27 11:27:45.000 208 30754.08 67.87 43634.46 53377.43 2010-07-27 11:27:46.000 208 30754.05 67.82 43634.46 88888.00 2010-07-27 11:27:47.000 208 30754.05 67.83 43634.45 88888.00 2010-07-27 11:27:48.000 208 30754.03 67.84 43634.40 88888.00 2010-07-27 11:27:49.000 208 30754.01 67.85 43634.40 88888.00 2010-07-27 11:27:50.000 208 30754.05 67.83 43634.42 53377.36 2010-07-27 11:27:51.000 208 30754.04 67.83 43634.43 88888.00 2010-07-27 11:27:52.000 208 30753.99 67.83 43634.52 88888.00 2010-07-27 11:27:53.000 208 30753.99 67.82 43634.56 88888.00 2010-07-27 11:27:54.000 208 30754.01 67.81 43634.51 88888.00 2010-07-27 11:27:55.000 208 30754.06 67.87 43634.50 53377.44 2010-07-27 11:27:56.000 208 30754.06 67.89 43634.49 88888.00 2010-07-27 11:27:57.000 208 30754.07 67.93 43634.48 88888.00 2010-07-27 11:27:58.000 208 30754.05 67.97 43634.44 88888.00 2010-07-27 11:27:59.000 208 30754.03 67.99 43634.45 88888.00 2010-07-27 11:28:00.000 208 30753.94 67.92 43634.52 53377.44 2010-07-27 11:28:01.000 208 30753.96 67.96 43634.58 88888.00 2010-07-27 11:28:02.000 208 30754.04 68.07 43634.49 88888.00 2010-07-27 11:28:03.000 208 30754.05 68.08 43634.42 88888.00 2010-07-27 11:28:04.000 208 30754.04 68.10 43634.43 88888.00 2010-07-27 11:28:05.000 208 30754.02 68.09 43634.49 53377.45 2010-07-27 11:28:06.000 208 30753.98 68.08 43634.47 88888.00 2010-07-27 11:28:07.000 208 30753.96 68.12 43634.46 88888.00 2010-07-27 11:28:08.000 208 30753.96 68.15 43634.46 88888.00 2010-07-27 11:28:09.000 208 30753.95 68.14 43634.44 88888.00 2010-07-27 11:28:10.000 208 30753.97 68.12 43634.48 53377.38 2010-07-27 11:28:11.000 208 30753.96 68.14 43634.50 88888.00 2010-07-27 11:28:12.000 208 30753.93 68.19 43634.49 88888.00 2010-07-27 11:28:13.000 208 30753.94 68.21 43634.51 88888.00 2010-07-27 11:28:14.000 208 30753.97 68.18 43634.53 88888.00 2010-07-27 11:28:15.000 208 30753.99 68.26 43634.52 53377.41 2010-07-27 11:28:16.000 208 30753.98 68.29 43634.56 88888.00 2010-07-27 11:28:17.000 208 30753.96 68.31 43634.55 88888.00 2010-07-27 11:28:18.000 208 30753.95 68.30 43634.55 88888.00 2010-07-27 11:28:19.000 208 30753.96 68.31 43634.56 88888.00 2010-07-27 11:28:20.000 208 30753.93 68.30 43634.56 53377.44 2010-07-27 11:28:21.000 208 30753.89 68.30 43634.58 88888.00 2010-07-27 11:28:22.000 208 30753.87 68.33 43634.61 88888.00 2010-07-27 11:28:23.000 208 30753.87 68.38 43634.61 88888.00 2010-07-27 11:28:24.000 208 30753.87 68.39 43634.63 88888.00 2010-07-27 11:28:25.000 208 30753.87 68.36 43634.63 53377.41 2010-07-27 11:28:26.000 208 30753.84 68.39 43634.61 88888.00 2010-07-27 11:28:27.000 208 30753.87 68.42 43634.57 88888.00 2010-07-27 11:28:28.000 208 30753.88 68.44 43634.57 88888.00 2010-07-27 11:28:29.000 208 30753.84 68.44 43634.58 88888.00 2010-07-27 11:28:30.000 208 30753.85 68.42 43634.61 53377.39 2010-07-27 11:28:31.000 208 30753.89 68.42 43634.54 88888.00 2010-07-27 11:28:32.000 208 30753.91 68.45 43634.59 88888.00 2010-07-27 11:28:33.000 208 30753.89 68.49 43634.60 88888.00 2010-07-27 11:28:34.000 208 30753.87 68.47 43634.60 88888.00 2010-07-27 11:28:35.000 208 30753.90 68.47 43634.60 53377.42 2010-07-27 11:28:36.000 208 30753.89 68.48 43634.61 88888.00 2010-07-27 11:28:37.000 208 30753.89 68.52 43634.62 88888.00 2010-07-27 11:28:38.000 208 30753.92 68.51 43634.63 88888.00 2010-07-27 11:28:39.000 208 30753.87 68.51 43634.63 88888.00 2010-07-27 11:28:40.000 208 30753.87 68.53 43634.65 53377.45 2010-07-27 11:28:41.000 208 30753.88 68.56 43634.59 88888.00 2010-07-27 11:28:42.000 208 30753.95 68.68 43634.43 88888.00 2010-07-27 11:28:43.000 208 30753.87 68.63 43634.60 88888.00 2010-07-27 11:28:44.000 208 30753.86 68.63 43634.70 88888.00 2010-07-27 11:28:45.000 208 30753.88 68.65 43634.68 53377.39 2010-07-27 11:28:46.000 208 30753.87 68.64 43634.67 88888.00 2010-07-27 11:28:47.000 208 30753.87 68.63 43634.71 88888.00 2010-07-27 11:28:48.000 208 30753.92 68.64 43634.71 88888.00 2010-07-27 11:28:49.000 208 30753.93 68.66 43634.68 88888.00 2010-07-27 11:28:50.000 208 30753.93 68.69 43634.65 53377.50 2010-07-27 11:28:51.000 208 30753.94 68.63 43634.58 88888.00 2010-07-27 11:28:52.000 208 30753.94 68.62 43634.65 88888.00 2010-07-27 11:28:53.000 208 30753.95 68.68 43634.61 88888.00 2010-07-27 11:28:54.000 208 30753.99 68.72 43634.56 88888.00 2010-07-27 11:28:55.000 208 30753.97 68.72 43634.56 53377.55 2010-07-27 11:28:56.000 208 30754.01 68.70 43634.60 88888.00 2010-07-27 11:28:57.000 208 30754.02 68.70 43634.65 88888.00 2010-07-27 11:28:58.000 208 30754.00 68.72 43634.62 88888.00 2010-07-27 11:28:59.000 208 30754.03 68.78 43634.61 88888.00 2010-07-27 11:29:00.000 208 30754.08 68.78 43634.61 53377.58 2010-07-27 11:29:01.000 208 30754.10 68.76 43634.63 88888.00 2010-07-27 11:29:02.000 208 30754.12 68.76 43634.67 88888.00 2010-07-27 11:29:03.000 208 30754.13 68.76 43634.70 88888.00 2010-07-27 11:29:04.000 208 30754.16 68.77 43634.72 88888.00 2010-07-27 11:29:05.000 208 30754.17 68.78 43634.77 53377.70 2010-07-27 11:29:06.000 208 30754.23 68.75 43634.80 88888.00 2010-07-27 11:29:07.000 208 30754.21 68.74 43634.77 88888.00 2010-07-27 11:29:08.000 208 30754.19 68.74 43634.74 88888.00 2010-07-27 11:29:09.000 208 30754.20 68.78 43634.74 88888.00 2010-07-27 11:29:10.000 208 30754.31 68.90 43634.61 53377.80 2010-07-27 11:29:11.000 208 30754.21 68.78 43634.60 88888.00 2010-07-27 11:29:12.000 208 30754.16 68.73 43634.68 88888.00 2010-07-27 11:29:13.000 208 30754.28 68.85 43634.55 88888.00 2010-07-27 11:29:14.000 208 30754.11 68.67 43634.64 88888.00 2010-07-27 11:29:15.000 208 30754.13 68.73 43634.69 53377.73 2010-07-27 11:29:16.000 208 30754.14 68.73 43634.70 88888.00 2010-07-27 11:29:17.000 208 30754.11 68.68 43634.64 88888.00 2010-07-27 11:29:18.000 208 30754.06 68.64 43634.63 88888.00 2010-07-27 11:29:19.000 208 30754.07 68.62 43634.61 88888.00 2010-07-27 11:29:20.000 208 30754.06 68.66 43634.56 53377.61 2010-07-27 11:29:21.000 208 30754.01 68.62 43634.54 88888.00 2010-07-27 11:29:22.000 208 30753.96 68.52 43634.69 88888.00 2010-07-27 11:29:23.000 208 30754.05 68.54 43634.66 88888.00 2010-07-27 11:29:24.000 208 30753.97 68.53 43634.61 88888.00 2010-07-27 11:29:25.000 208 30753.92 68.48 43634.63 53377.63 2010-07-27 11:29:26.000 208 30753.90 68.41 43634.71 88888.00 2010-07-27 11:29:27.000 208 30753.91 68.44 43634.58 88888.00 2010-07-27 11:29:28.000 208 30753.92 68.50 43634.50 88888.00 2010-07-27 11:29:29.000 208 30753.92 68.56 43634.41 88888.00 2010-07-27 11:29:30.000 208 30753.82 68.44 43634.43 53377.44 2010-07-27 11:29:31.000 208 30753.86 68.45 43634.41 88888.00 2010-07-27 11:29:32.000 208 30753.83 68.43 43634.30 88888.00 2010-07-27 11:29:33.000 208 30753.80 68.36 43634.39 88888.00 2010-07-27 11:29:34.000 208 30753.82 68.35 43634.49 88888.00 2010-07-27 11:29:35.000 208 30753.79 68.35 43634.52 53377.27 2010-07-27 11:29:36.000 208 30753.79 68.35 43634.50 88888.00 2010-07-27 11:29:37.000 208 30753.76 68.36 43634.50 88888.00 2010-07-27 11:29:38.000 208 30753.70 68.30 43634.58 88888.00 2010-07-27 11:29:39.000 208 30753.74 68.32 43634.59 88888.00 2010-07-27 11:29:40.000 208 30753.70 68.33 43634.60 53377.30 2010-07-27 11:29:41.000 208 30753.71 68.32 43634.51 88888.00 2010-07-27 11:29:42.000 208 30753.75 68.27 43634.49 88888.00 2010-07-27 11:29:43.000 208 30753.75 68.27 43634.51 88888.00 2010-07-27 11:29:44.000 208 30753.74 68.31 43634.56 88888.00 2010-07-27 11:29:45.000 208 30753.79 68.33 43634.55 53377.24 2010-07-27 11:29:46.000 208 30753.80 68.31 43634.57 88888.00 2010-07-27 11:29:47.000 208 30753.81 68.33 43634.58 88888.00 2010-07-27 11:29:48.000 208 30753.82 68.38 43634.60 88888.00 2010-07-27 11:29:49.000 208 30753.80 68.42 43634.57 88888.00 2010-07-27 11:29:50.000 208 30753.80 68.41 43634.53 53377.39 2010-07-27 11:29:51.000 208 30753.81 68.41 43634.58 88888.00 2010-07-27 11:29:52.000 208 30753.79 68.42 43634.66 88888.00 2010-07-27 11:29:53.000 208 30753.81 68.43 43634.66 88888.00 2010-07-27 11:29:54.000 208 30753.84 68.44 43634.62 88888.00 2010-07-27 11:29:55.000 208 30753.86 68.46 43634.61 53377.48 2010-07-27 11:29:56.000 208 30753.90 68.46 43634.67 88888.00 2010-07-27 11:29:57.000 208 30753.92 68.46 43634.68 88888.00 2010-07-27 11:29:58.000 208 30753.94 68.49 43634.69 88888.00 2010-07-27 11:29:59.000 208 30753.99 68.50 43634.67 88888.00 2010-07-27 11:30:00.000 208 30753.99 68.47 43634.67 53377.53 2010-07-27 11:30:01.000 208 30754.00 68.51 43634.72 88888.00 2010-07-27 11:30:02.000 208 30754.00 68.50 43634.72 88888.00 2010-07-27 11:30:03.000 208 30754.01 68.51 43634.72 88888.00 2010-07-27 11:30:04.000 208 30754.02 68.50 43634.69 88888.00 2010-07-27 11:30:05.000 208 30754.06 68.52 43634.75 53377.62 2010-07-27 11:30:06.000 208 30754.05 68.52 43634.72 88888.00 2010-07-27 11:30:07.000 208 30754.05 68.54 43634.74 88888.00 2010-07-27 11:30:08.000 208 30754.09 68.60 43634.78 88888.00 2010-07-27 11:30:09.000 208 30754.07 68.62 43634.74 88888.00 2010-07-27 11:30:10.000 208 30754.06 68.61 43634.73 53377.66 2010-07-27 11:30:11.000 208 30754.08 68.57 43634.78 88888.00 2010-07-27 11:30:12.000 208 30754.10 68.58 43634.79 88888.00 2010-07-27 11:30:13.000 208 30754.09 68.61 43634.79 88888.00 2010-07-27 11:30:14.000 208 30754.08 68.58 43634.78 88888.00 2010-07-27 11:30:15.000 208 30754.08 68.58 43634.75 53377.65 2010-07-27 11:30:16.000 208 30754.13 68.57 43634.71 88888.00 2010-07-27 11:30:17.000 208 30754.10 68.58 43634.70 88888.00 2010-07-27 11:30:18.000 208 30754.06 68.56 43634.70 88888.00 2010-07-27 11:30:19.000 208 30754.04 68.56 43634.71 88888.00 2010-07-27 11:30:20.000 208 30754.04 68.58 43634.81 53377.70 2010-07-27 11:30:21.000 208 30754.03 68.54 43634.78 88888.00 2010-07-27 11:30:22.000 208 30754.04 68.52 43634.76 88888.00 2010-07-27 11:30:23.000 208 30754.08 68.56 43634.77 88888.00 2010-07-27 11:30:24.000 208 30754.05 68.60 43634.78 88888.00 2010-07-27 11:30:25.000 208 30754.09 68.65 43634.82 53377.74 2010-07-27 11:30:26.000 208 30754.10 68.61 43634.83 88888.00 2010-07-27 11:30:27.000 208 30754.12 68.62 43634.84 88888.00 2010-07-27 11:30:28.000 208 30754.13 68.64 43634.83 88888.00 2010-07-27 11:30:29.000 208 30754.14 68.63 43634.83 88888.00 2010-07-27 11:30:30.000 208 30754.16 68.64 43634.78 53377.78 2010-07-27 11:30:31.000 208 30754.14 68.64 43634.75 88888.00 2010-07-27 11:30:32.000 208 30754.13 68.64 43634.75 88888.00 2010-07-27 11:30:33.000 208 30754.12 68.65 43634.74 88888.00 2010-07-27 11:30:34.000 208 30754.13 68.69 43634.76 88888.00 2010-07-27 11:30:35.000 208 30754.12 68.67 43634.74 53377.74 2010-07-27 11:30:36.000 208 30754.09 68.64 43634.77 88888.00 2010-07-27 11:30:37.000 208 30754.08 68.68 43634.74 88888.00 2010-07-27 11:30:38.000 208 30754.01 68.64 43634.72 88888.00 2010-07-27 11:30:39.000 208 30753.96 68.71 43634.73 88888.00 2010-07-27 11:30:40.000 208 30753.94 68.69 43634.71 53377.68 2010-07-27 11:30:41.000 208 30753.96 68.63 43634.67 88888.00 2010-07-27 11:30:42.000 208 30753.96 68.65 43634.69 88888.00 2010-07-27 11:30:43.000 208 30753.93 68.64 43634.69 88888.00 2010-07-27 11:30:44.000 208 30753.94 68.65 43634.64 88888.00 2010-07-27 11:30:45.000 208 30753.89 68.65 43634.64 53377.57 2010-07-27 11:30:46.000 208 30753.88 68.65 43634.63 88888.00 2010-07-27 11:30:47.000 208 30753.86 68.62 43634.64 88888.00 2010-07-27 11:30:48.000 208 30753.84 68.58 43634.66 88888.00 2010-07-27 11:30:49.000 208 30753.84 68.59 43634.68 88888.00 2010-07-27 11:30:50.000 208 30753.85 68.56 43634.68 53377.53 2010-07-27 11:30:51.000 208 30753.84 68.53 43634.68 88888.00 2010-07-27 11:30:52.000 208 30753.82 68.53 43634.67 88888.00 2010-07-27 11:30:53.000 208 30753.81 68.52 43634.68 88888.00 2010-07-27 11:30:54.000 208 30753.81 68.47 43634.69 88888.00 2010-07-27 11:30:55.000 208 30753.82 68.44 43634.68 53377.51 2010-07-27 11:30:56.000 208 30753.85 68.46 43634.69 88888.00 2010-07-27 11:30:57.000 208 30753.86 68.48 43634.74 88888.00 2010-07-27 11:30:58.000 208 30753.90 68.47 43634.71 88888.00 2010-07-27 11:30:59.000 208 30753.92 68.43 43634.69 88888.00 2010-07-27 11:31:00.000 208 30753.94 68.44 43634.71 53377.56 2010-07-27 11:31:01.000 208 30753.99 68.41 43634.71 88888.00 2010-07-27 11:31:02.000 208 30754.01 68.40 43634.72 88888.00 2010-07-27 11:31:03.000 208 30754.07 68.40 43634.78 88888.00 2010-07-27 11:31:04.000 208 30754.11 68.37 43634.79 88888.00 2010-07-27 11:31:05.000 208 30754.09 68.36 43634.79 53377.65 2010-07-27 11:31:06.000 208 30754.12 68.35 43634.80 88888.00 2010-07-27 11:31:07.000 208 30754.12 68.39 43634.82 88888.00 2010-07-27 11:31:08.000 208 30754.13 68.39 43634.81 88888.00 2010-07-27 11:31:09.000 208 30754.14 68.35 43634.83 88888.00 2010-07-27 11:31:10.000 208 30754.20 68.38 43634.85 53377.77 2010-07-27 11:31:11.000 208 30754.22 68.41 43634.83 88888.00 2010-07-27 11:31:12.000 208 30754.24 68.37 43634.84 88888.00 2010-07-27 11:31:13.000 208 30754.23 68.39 43634.86 88888.00 2010-07-27 11:31:14.000 208 30754.21 68.49 43634.92 88888.00 2010-07-27 11:31:15.000 208 30754.18 68.47 43634.87 53377.86 2010-07-27 11:31:16.000 208 30754.24 68.51 43634.87 88888.00 2010-07-27 11:31:17.000 208 30754.24 68.56 43634.85 88888.00 2010-07-27 11:31:18.000 208 30754.23 68.57 43634.90 88888.00 2010-07-27 11:31:19.000 208 30754.25 68.56 43634.90 88888.00 2010-07-27 11:31:20.000 208 30754.25 68.58 43634.94 53377.94 2010-07-27 11:31:21.000 208 30754.24 68.56 43634.95 88888.00 2010-07-27 11:31:22.000 208 30754.25 68.58 43634.97 88888.00 2010-07-27 11:31:23.000 208 30754.24 68.60 43634.98 88888.00 2010-07-27 11:31:24.000 208 30754.21 68.60 43634.93 88888.00 2010-07-27 11:31:25.000 208 30754.19 68.61 43634.89 53377.90 2010-07-27 11:31:26.000 208 30754.20 68.65 43634.88 88888.00 2010-07-27 11:31:27.000 208 30754.22 68.67 43634.87 88888.00 2010-07-27 11:31:28.000 208 30754.24 68.71 43634.88 88888.00 2010-07-27 11:31:29.000 208 30754.25 68.72 43634.87 88888.00 2010-07-27 11:31:30.000 208 30754.22 68.72 43634.89 53377.90 2010-07-27 11:31:31.000 208 30754.25 68.72 43634.85 88888.00 2010-07-27 11:31:32.000 208 30754.27 68.72 43634.86 88888.00 2010-07-27 11:31:33.000 208 30754.30 68.74 43634.89 88888.00 2010-07-27 11:31:34.000 208 30754.30 68.77 43634.88 88888.00 2010-07-27 11:31:35.000 208 30754.34 68.78 43634.85 53377.95 2010-07-27 11:31:36.000 208 30754.37 68.79 43634.86 88888.00 2010-07-27 11:31:37.000 208 30754.38 68.79 43634.89 88888.00 2010-07-27 11:31:38.000 208 30754.39 68.81 43634.90 88888.00 2010-07-27 11:31:39.000 208 30754.37 68.86 43634.97 88888.00 2010-07-27 11:31:40.000 208 30754.36 68.91 43634.99 53377.96 2010-07-27 11:31:41.000 208 30754.35 68.90 43634.95 88888.00 2010-07-27 11:31:42.000 208 30754.33 68.89 43634.85 88888.00 2010-07-27 11:31:43.000 208 30754.29 68.91 43634.86 88888.00 2010-07-27 11:31:44.000 208 30754.29 68.90 43634.89 88888.00 2010-07-27 11:31:45.000 208 30754.30 68.89 43634.96 53377.96 2010-07-27 11:31:46.000 208 30754.29 68.90 43634.95 88888.00 2010-07-27 11:31:47.000 208 30754.32 68.93 43634.94 88888.00 2010-07-27 11:31:48.000 208 30754.30 68.92 43634.95 88888.00 2010-07-27 11:31:49.000 208 30754.28 68.91 43634.93 88888.00 2010-07-27 11:31:50.000 208 30754.24 68.95 43634.90 53377.97 2010-07-27 11:31:51.000 208 30754.22 68.91 43634.93 88888.00 2010-07-27 11:31:52.000 208 30754.25 68.97 43634.96 88888.00 2010-07-27 11:31:53.000 208 30754.24 69.00 43634.97 88888.00 2010-07-27 11:31:54.000 208 30754.25 69.01 43634.94 88888.00 2010-07-27 11:31:55.000 208 30754.28 69.03 43634.99 53377.97 2010-07-27 11:31:56.000 208 30754.29 68.98 43634.99 88888.00 2010-07-27 11:31:57.000 208 30754.30 68.99 43634.95 88888.00 2010-07-27 11:31:58.000 208 30754.31 69.02 43635.01 88888.00 2010-07-27 11:31:59.000 208 30754.32 69.01 43635.01 88888.00 2010-07-27 11:32:00.000 208 30754.31 69.01 43635.02 53377.99 2010-07-27 11:32:01.000 208 30754.35 69.00 43634.98 88888.00 2010-07-27 11:32:02.000 208 30754.37 69.02 43634.96 88888.00 2010-07-27 11:32:03.000 208 30754.39 69.07 43635.00 88888.00 2010-07-27 11:32:04.000 208 30754.43 69.06 43635.01 88888.00 2010-07-27 11:32:05.000 208 30754.44 69.06 43634.99 53378.04 2010-07-27 11:32:06.000 208 30754.44 69.10 43634.97 88888.00 2010-07-27 11:32:07.000 208 30754.46 69.13 43634.98 88888.00 2010-07-27 11:32:08.000 208 30754.48 69.11 43634.95 88888.00 2010-07-27 11:32:09.000 208 30754.48 69.12 43634.92 88888.00 2010-07-27 11:32:10.000 208 30754.47 69.12 43634.95 53378.06 2010-07-27 11:32:11.000 208 30754.45 69.15 43634.96 88888.00 2010-07-27 11:32:12.000 208 30754.45 69.19 43635.01 88888.00 2010-07-27 11:32:13.000 208 30754.45 69.16 43634.94 88888.00 2010-07-27 11:32:14.000 208 30754.46 69.11 43634.95 88888.00 2010-07-27 11:32:15.000 208 30754.47 69.13 43634.94 53378.09 2010-07-27 11:32:16.000 208 30754.47 69.12 43634.98 88888.00 2010-07-27 11:32:17.000 208 30754.48 69.14 43635.02 88888.00 2010-07-27 11:32:18.000 208 30754.48 69.11 43634.97 88888.00 2010-07-27 11:32:19.000 208 30754.49 69.11 43634.99 88888.00 2010-07-27 11:32:20.000 208 30754.48 69.16 43635.05 53378.14 2010-07-27 11:32:21.000 208 30754.46 69.12 43635.02 88888.00 2010-07-27 11:32:22.000 208 30754.48 69.18 43634.97 88888.00 2010-07-27 11:32:23.000 208 30754.49 69.20 43634.97 88888.00 2010-07-27 11:32:24.000 208 30754.48 69.17 43634.99 88888.00 2010-07-27 11:32:25.000 208 30754.48 69.17 43635.01 53378.12 2010-07-27 11:32:26.000 208 30754.52 69.18 43635.04 88888.00 2010-07-27 11:32:27.000 208 30754.55 69.18 43635.04 88888.00 2010-07-27 11:32:28.000 208 30754.56 69.22 43635.03 88888.00 2010-07-27 11:32:29.000 208 30754.56 69.19 43635.06 88888.00 2010-07-27 11:32:30.000 208 30754.54 69.17 43635.04 53378.20 2010-07-27 11:32:31.000 208 30754.53 69.19 43635.05 88888.00 2010-07-27 11:32:32.000 208 30754.53 69.21 43635.08 88888.00 2010-07-27 11:32:33.000 208 30754.54 69.19 43635.05 88888.00 2010-07-27 11:32:34.000 208 30754.56 69.20 43635.04 88888.00 2010-07-27 11:32:35.000 208 30754.56 69.23 43635.08 53378.22 2010-07-27 11:32:36.000 208 30754.56 69.28 43635.11 88888.00 2010-07-27 11:32:37.000 208 30754.57 69.27 43635.11 88888.00 2010-07-27 11:32:38.000 208 30754.60 69.31 43635.15 88888.00 2010-07-27 11:32:39.000 208 30754.61 69.30 43635.17 88888.00 2010-07-27 11:32:40.000 208 30754.62 69.31 43635.18 53378.32 2010-07-27 11:32:41.000 208 30754.59 69.33 43635.16 88888.00 2010-07-27 11:32:42.000 208 30754.61 69.33 43635.20 88888.00 2010-07-27 11:32:43.000 208 30754.60 69.34 43635.17 88888.00 2010-07-27 11:32:44.000 208 30754.63 69.38 43635.18 88888.00 2010-07-27 11:32:45.000 208 30754.65 69.36 43635.19 53378.35 2010-07-27 11:32:46.000 208 30754.64 69.41 43635.20 88888.00 2010-07-27 11:32:47.000 208 30754.65 69.46 43635.23 88888.00 2010-07-27 11:32:48.000 208 30754.63 69.46 43635.22 88888.00 2010-07-27 11:32:49.000 208 30754.60 69.44 43635.18 88888.00 2010-07-27 11:32:50.000 208 30754.58 69.43 43635.14 53378.35 2010-07-27 11:32:51.000 208 30754.57 69.42 43635.16 88888.00 2010-07-27 11:32:52.000 208 30754.58 69.41 43635.14 88888.00 2010-07-27 11:32:53.000 208 30754.55 69.41 43635.14 88888.00 2010-07-27 11:32:54.000 208 30754.56 69.41 43635.12 88888.00 2010-07-27 11:32:55.000 208 30754.58 69.41 43635.13 53378.35 2010-07-27 11:32:56.000 208 30754.57 69.42 43635.11 88888.00 2010-07-27 11:32:57.000 208 30754.54 69.40 43635.06 88888.00 2010-07-27 11:32:58.000 208 30754.51 69.37 43635.08 88888.00 2010-07-27 11:32:59.000 208 30754.48 69.38 43635.10 88888.00 2010-07-27 11:33:00.000 208 30754.49 69.39 43635.10 53378.21 2010-07-27 11:33:01.000 208 30754.50 69.39 43635.09 88888.00 2010-07-27 11:33:02.000 208 30754.47 69.37 43635.08 88888.00 2010-07-27 11:33:03.000 208 30754.47 69.36 43635.07 88888.00 2010-07-27 11:33:04.000 208 30754.43 69.36 43635.10 88888.00 2010-07-27 11:33:05.000 208 30754.39 69.33 43635.09 53378.19 2010-07-27 11:33:06.000 208 30754.41 69.35 43635.10 88888.00 2010-07-27 11:33:07.000 208 30754.41 69.38 43635.12 88888.00 2010-07-27 11:33:08.000 208 30754.44 69.37 43635.07 88888.00 2010-07-27 11:33:09.000 208 30754.43 69.34 43635.06 88888.00 2010-07-27 11:33:10.000 208 30754.42 69.34 43635.06 53378.18 2010-07-27 11:33:11.000 208 30754.42 69.39 43635.04 88888.00 2010-07-27 11:33:12.000 208 30754.41 69.39 43635.07 88888.00 2010-07-27 11:33:13.000 208 30754.40 69.43 43635.06 88888.00 2010-07-27 11:33:14.000 208 30754.43 69.45 43635.09 88888.00 2010-07-27 11:33:15.000 208 30754.41 69.44 43635.15 53378.18 2010-07-27 11:33:16.000 208 30754.38 69.48 43635.16 88888.00 2010-07-27 11:33:17.000 208 30754.37 69.50 43635.14 88888.00 2010-07-27 11:33:18.000 208 30754.38 69.53 43635.13 88888.00 2010-07-27 11:33:19.000 208 30754.36 69.55 43635.13 88888.00 2010-07-27 11:33:20.000 208 30754.35 69.52 43635.09 53378.13 2010-07-27 11:33:21.000 208 30754.37 69.53 43635.11 88888.00 2010-07-27 11:33:22.000 208 30754.35 69.55 43635.10 88888.00 2010-07-27 11:33:23.000 208 30754.33 69.52 43635.10 88888.00 2010-07-27 11:33:24.000 208 30754.30 69.49 43635.12 88888.00 2010-07-27 11:33:25.000 208 30754.28 69.53 43635.11 53378.11 2010-07-27 11:33:26.000 208 30754.28 69.58 43635.16 88888.00 2010-07-27 11:33:27.000 208 30754.29 69.56 43635.08 88888.00 2010-07-27 11:33:28.000 208 30754.31 69.54 43635.08 88888.00 2010-07-27 11:33:29.000 208 30754.33 69.52 43635.08 88888.00 2010-07-27 11:33:30.000 208 30754.28 69.52 43635.08 53378.09 2010-07-27 11:33:31.000 208 30754.27 69.53 43635.03 88888.00 2010-07-27 11:33:32.000 208 30754.26 69.54 43635.00 88888.00 2010-07-27 11:33:33.000 208 30754.27 69.57 43634.99 88888.00 2010-07-27 11:33:34.000 208 30754.28 69.59 43635.05 88888.00 2010-07-27 11:33:35.000 208 30754.25 69.58 43635.06 53378.07 2010-07-27 11:33:36.000 208 30754.27 69.55 43635.04 88888.00 2010-07-27 11:33:37.000 208 30754.30 69.58 43635.01 88888.00 2010-07-27 11:33:38.000 208 30754.29 69.52 43635.02 88888.00 2010-07-27 11:33:39.000 208 30754.29 69.52 43635.02 88888.00 2010-07-27 11:33:40.000 208 30754.26 69.46 43635.01 53378.09 2010-07-27 11:33:41.000 208 30754.26 69.45 43634.98 88888.00 2010-07-27 11:33:42.000 208 30754.29 69.45 43634.99 88888.00 2010-07-27 11:33:43.000 208 30754.27 69.46 43635.01 88888.00 2010-07-27 11:33:44.000 208 30754.24 69.46 43634.99 88888.00 2010-07-27 11:33:45.000 208 30754.24 69.45 43634.99 53378.04 2010-07-27 11:33:46.000 208 30754.25 69.42 43635.01 88888.00 2010-07-27 11:33:47.000 208 30754.28 69.43 43635.01 88888.00 2010-07-27 11:33:48.000 208 30754.19 69.34 43635.12 88888.00 2010-07-27 11:33:49.000 208 30754.33 69.42 43635.08 88888.00 2010-07-27 11:33:50.000 208 30754.32 69.46 43635.00 53378.06 2010-07-27 11:33:51.000 208 30754.32 69.49 43634.97 88888.00 2010-07-27 11:33:52.000 208 30754.30 69.47 43634.95 88888.00 2010-07-27 11:33:53.000 208 30754.29 69.46 43635.03 88888.00 2010-07-27 11:33:54.000 208 30754.31 69.45 43635.02 88888.00 2010-07-27 11:33:55.000 208 30754.32 69.43 43635.02 53378.08 2010-07-27 11:33:56.000 208 30754.33 69.40 43635.13 88888.00 2010-07-27 11:33:57.000 208 30754.34 69.45 43635.14 88888.00 2010-07-27 11:33:58.000 208 30754.36 69.48 43635.06 88888.00 2010-07-27 11:33:59.000 208 30754.27 69.44 43635.14 88888.00 2010-07-27 11:34:00.000 208 30754.36 69.46 43635.08 53378.16 2010-07-27 11:34:01.000 208 30754.37 69.44 43635.02 88888.00 2010-07-27 11:34:02.000 208 30754.39 69.44 43634.99 88888.00 2010-07-27 11:34:03.000 208 30754.41 69.45 43635.04 88888.00 2010-07-27 11:34:04.000 208 30754.41 69.41 43635.03 88888.00 2010-07-27 11:34:05.000 208 30754.42 69.44 43635.00 53378.15 2010-07-27 11:34:06.000 208 30754.47 69.44 43635.01 88888.00 2010-07-27 11:34:07.000 208 30754.40 69.44 43635.04 88888.00 2010-07-27 11:34:08.000 208 30754.38 69.46 43635.08 88888.00 2010-07-27 11:34:09.000 208 30754.42 69.45 43635.07 88888.00 2010-07-27 11:34:10.000 208 30754.45 69.45 43635.08 53378.21 2010-07-27 11:34:11.000 208 30754.46 69.46 43635.10 88888.00 2010-07-27 11:34:12.000 208 30754.45 69.47 43635.09 88888.00 2010-07-27 11:34:13.000 208 30754.48 69.52 43635.12 88888.00 2010-07-27 11:34:14.000 208 30754.53 69.58 43635.18 88888.00 2010-07-27 11:34:15.000 208 30754.54 69.62 43635.14 53378.24 2010-07-27 11:34:16.000 208 30754.50 69.58 43635.14 88888.00 2010-07-27 11:34:17.000 208 30754.50 69.58 43635.10 88888.00 2010-07-27 11:34:18.000 208 30754.52 69.59 43635.11 88888.00 2010-07-27 11:34:19.000 208 30754.54 69.55 43635.12 88888.00 2010-07-27 11:34:20.000 208 30754.56 69.52 43635.12 53378.31 2010-07-27 11:34:21.000 208 30754.57 69.53 43635.11 88888.00 2010-07-27 11:34:22.000 208 30754.56 69.54 43635.07 88888.00 2010-07-27 11:34:23.000 208 30754.57 69.56 43635.11 88888.00 2010-07-27 11:34:24.000 208 30754.57 69.55 43635.11 88888.00 2010-07-27 11:34:25.000 208 30754.56 69.59 43635.12 53378.29 2010-07-27 11:34:26.000 208 30754.57 69.60 43635.13 88888.00 2010-07-27 11:34:27.000 208 30754.58 69.60 43635.15 88888.00 2010-07-27 11:34:28.000 208 30754.60 69.60 43635.17 88888.00 2010-07-27 11:34:29.000 208 30754.64 69.65 43635.15 88888.00 2010-07-27 11:34:30.000 208 30754.64 69.66 43635.16 53378.35 2010-07-27 11:34:31.000 208 30754.68 69.66 43635.14 88888.00 2010-07-27 11:34:32.000 208 30754.68 69.68 43635.13 88888.00 2010-07-27 11:34:33.000 208 30754.72 69.67 43635.13 88888.00 2010-07-27 11:34:34.000 208 30754.71 69.69 43635.09 88888.00 2010-07-27 11:34:35.000 208 30754.69 69.65 43635.07 53378.36 2010-07-27 11:34:36.000 208 30754.68 69.64 43635.14 88888.00 2010-07-27 11:34:37.000 208 30754.69 69.70 43635.17 88888.00 2010-07-27 11:34:38.000 208 30754.71 69.70 43635.15 88888.00 2010-07-27 11:34:39.000 208 30754.72 69.76 43635.16 88888.00 2010-07-27 11:34:40.000 208 30754.73 69.75 43635.19 53378.44 2010-07-27 11:34:41.000 208 30754.72 69.75 43635.20 88888.00 2010-07-27 11:34:42.000 208 30754.72 69.74 43635.12 88888.00 2010-07-27 11:34:43.000 208 30754.72 69.77 43635.15 88888.00 2010-07-27 11:34:44.000 208 30754.74 69.77 43635.19 88888.00 2010-07-27 11:34:45.000 208 30754.76 69.78 43635.17 53378.45 2010-07-27 11:34:46.000 208 30754.77 69.80 43635.18 88888.00 2010-07-27 11:34:47.000 208 30754.77 69.82 43635.18 88888.00 2010-07-27 11:34:48.000 208 30754.79 69.81 43635.14 88888.00 2010-07-27 11:34:49.000 208 30754.79 69.81 43635.18 88888.00 2010-07-27 11:34:50.000 208 30754.77 69.81 43635.22 53378.45 2010-07-27 11:34:51.000 208 30754.76 69.81 43635.18 88888.00 2010-07-27 11:34:52.000 208 30754.82 69.80 43635.14 88888.00 2010-07-27 11:34:53.000 208 30754.81 69.82 43635.12 88888.00 2010-07-27 11:34:54.000 208 30754.81 69.85 43635.11 88888.00 2010-07-27 11:34:55.000 208 30754.78 69.82 43635.06 53378.51 2010-07-27 11:34:56.000 208 30754.79 69.82 43635.15 88888.00 2010-07-27 11:34:57.000 208 30754.79 69.79 43635.17 88888.00 2010-07-27 11:34:58.000 208 30754.81 69.79 43635.15 88888.00 2010-07-27 11:34:59.000 208 30754.82 69.83 43635.14 88888.00 2010-07-27 11:35:00.000 208 30754.85 69.87 43635.15 53378.47 2010-07-27 11:35:01.000 208 30754.87 69.88 43635.11 88888.00 2010-07-27 11:35:02.000 208 30754.86 69.91 43635.06 88888.00 2010-07-27 11:35:03.000 208 30754.86 69.91 43635.07 88888.00 2010-07-27 11:35:04.000 208 30754.88 69.92 43635.08 88888.00 2010-07-27 11:35:05.000 208 30754.85 69.90 43635.11 53378.50 2010-07-27 11:35:06.000 208 30754.84 69.88 43635.14 88888.00 2010-07-27 11:35:07.000 208 30754.85 69.94 43635.16 88888.00 2010-07-27 11:35:08.000 208 30754.85 69.93 43635.17 88888.00 2010-07-27 11:35:09.000 208 30754.88 69.96 43635.15 88888.00 2010-07-27 11:35:10.000 208 30754.90 69.95 43635.14 53378.56 2010-07-27 11:35:11.000 208 30754.92 69.91 43635.12 88888.00 2010-07-27 11:35:12.000 208 30754.95 69.94 43635.14 88888.00 2010-07-27 11:35:13.000 208 30754.92 69.98 43635.20 88888.00 2010-07-27 11:35:14.000 208 30754.92 70.02 43635.20 88888.00 2010-07-27 11:35:15.000 208 30754.98 70.03 43635.20 53378.61 2010-07-27 11:35:16.000 208 30755.01 70.02 43635.18 88888.00 2010-07-27 11:35:17.000 208 30755.01 70.04 43635.17 88888.00 2010-07-27 11:35:18.000 208 30754.99 70.01 43635.15 88888.00 2010-07-27 11:35:19.000 208 30754.99 70.00 43635.17 88888.00 2010-07-27 11:35:20.000 208 30755.03 70.00 43635.12 53378.66 2010-07-27 11:35:21.000 208 30755.04 69.98 43635.18 88888.00 2010-07-27 11:35:22.000 208 30755.06 69.95 43635.17 88888.00 2010-07-27 11:35:23.000 208 30755.05 69.97 43635.11 88888.00 2010-07-27 11:35:24.000 208 30755.07 70.00 43635.14 88888.00 2010-07-27 11:35:25.000 208 30755.10 70.01 43635.19 53378.72 2010-07-27 11:35:26.000 208 30755.10 70.01 43635.16 88888.00 2010-07-27 11:35:27.000 208 30755.13 70.04 43635.19 88888.00 2010-07-27 11:35:28.000 208 30755.18 70.07 43635.24 88888.00 2010-07-27 11:35:29.000 208 30755.17 70.07 43635.19 88888.00 2010-07-27 11:35:30.000 208 30755.16 70.05 43635.22 53378.78 2010-07-27 11:35:31.000 208 30755.15 70.12 43635.32 88888.00 2010-07-27 11:35:32.000 208 30755.20 70.09 43635.29 88888.00 2010-07-27 11:35:33.000 208 30755.22 70.05 43635.19 88888.00 2010-07-27 11:35:34.000 208 30755.23 70.09 43635.14 88888.00 2010-07-27 11:35:35.000 208 30755.28 70.12 43635.15 53378.83 2010-07-27 11:35:36.000 208 30755.29 70.16 43635.15 88888.00 2010-07-27 11:35:37.000 208 30755.27 70.17 43635.14 88888.00 2010-07-27 11:35:38.000 208 30755.26 70.21 43635.10 88888.00 2010-07-27 11:35:39.000 208 30755.28 70.22 43635.10 88888.00 2010-07-27 11:35:40.000 208 30755.28 70.24 43635.15 53378.84 2010-07-27 11:35:41.000 208 30755.26 70.22 43635.17 88888.00 2010-07-27 11:35:42.000 208 30755.26 70.22 43635.18 88888.00 2010-07-27 11:35:43.000 208 30755.27 70.24 43635.24 88888.00 2010-07-27 11:35:44.000 208 30755.28 70.24 43635.25 88888.00 2010-07-27 11:35:45.000 208 30755.28 70.23 43635.27 53378.83 2010-07-27 11:35:46.000 208 30755.30 70.22 43635.24 88888.00 2010-07-27 11:35:47.000 208 30755.35 70.24 43635.25 88888.00 2010-07-27 11:35:48.000 208 30755.34 70.25 43635.28 88888.00 2010-07-27 11:35:49.000 208 30755.35 70.24 43635.28 88888.00 2010-07-27 11:35:50.000 208 30755.37 70.26 43635.24 53378.92 2010-07-27 11:35:51.000 208 30755.37 70.25 43635.19 88888.00 2010-07-27 11:35:52.000 208 30755.39 70.30 43635.23 88888.00 2010-07-27 11:35:53.000 208 30755.41 70.25 43635.20 88888.00 2010-07-27 11:35:54.000 208 30755.46 70.27 43635.21 88888.00 2010-07-27 11:35:55.000 208 30755.45 70.32 43635.22 53378.95 2010-07-27 11:35:56.000 208 30755.46 70.33 43635.26 88888.00 2010-07-27 11:35:57.000 208 30755.46 70.32 43635.32 88888.00 2010-07-27 11:35:58.000 208 30755.46 70.31 43635.29 88888.00 2010-07-27 11:35:59.000 208 30755.45 70.38 43635.27 88888.00 2010-07-27 11:36:00.000 208 30755.44 70.34 43635.29 53378.98 2010-07-27 11:36:01.000 208 30755.48 70.32 43635.28 88888.00 2010-07-27 11:36:02.000 208 30755.51 70.35 43635.26 88888.00 2010-07-27 11:36:03.000 208 30755.53 70.37 43635.22 88888.00 2010-07-27 11:36:04.000 208 30755.52 70.37 43635.22 88888.00 2010-07-27 11:36:05.000 208 30755.55 70.37 43635.21 53379.05 2010-07-27 11:36:06.000 208 30755.61 70.34 43635.22 88888.00 2010-07-27 11:36:07.000 208 30755.60 70.33 43635.27 88888.00 2010-07-27 11:36:08.000 208 30755.51 70.26 43635.36 88888.00 2010-07-27 11:36:09.000 208 30755.57 70.30 43635.42 88888.00 2010-07-27 11:36:10.000 208 30755.65 70.32 43635.32 53379.08 2010-07-27 11:36:11.000 208 30755.67 70.29 43635.30 88888.00 2010-07-27 11:36:12.000 208 30755.69 70.25 43635.29 88888.00 2010-07-27 11:36:13.000 208 30755.68 70.24 43635.27 88888.00 2010-07-27 11:36:14.000 208 30755.69 70.29 43635.24 88888.00 2010-07-27 11:36:15.000 208 30755.69 70.31 43635.29 53379.15 2010-07-27 11:36:16.000 208 30755.68 70.30 43635.33 88888.00 2010-07-27 11:36:17.000 208 30755.74 70.32 43635.27 88888.00 2010-07-27 11:36:18.000 208 30755.79 70.33 43635.23 88888.00 2010-07-27 11:36:19.000 208 30755.78 70.31 43635.25 88888.00 2010-07-27 11:36:20.000 208 30755.80 70.31 43635.27 53379.22 2010-07-27 11:36:21.000 208 30755.85 70.31 43635.32 88888.00 2010-07-27 11:36:22.000 208 30755.87 70.32 43635.33 88888.00 2010-07-27 11:36:23.000 208 30755.89 70.33 43635.32 88888.00 2010-07-27 11:36:24.000 208 30755.91 70.33 43635.34 88888.00 2010-07-27 11:36:25.000 208 30755.94 70.38 43635.39 53379.29 2010-07-27 11:36:26.000 208 30755.96 70.39 43635.39 88888.00 2010-07-27 11:36:27.000 208 30756.01 70.35 43635.40 88888.00 2010-07-27 11:36:28.000 208 30756.02 70.35 43635.42 88888.00 2010-07-27 11:36:29.000 208 30756.06 70.32 43635.42 88888.00 2010-07-27 11:36:30.000 208 30756.08 70.29 43635.41 53379.42 2010-07-27 11:36:31.000 208 30756.06 70.32 43635.42 88888.00 2010-07-27 11:36:32.000 208 30756.07 70.29 43635.40 88888.00 2010-07-27 11:36:33.000 208 30756.10 70.33 43635.39 88888.00 2010-07-27 11:36:34.000 208 30756.14 70.34 43635.40 88888.00 2010-07-27 11:36:35.000 208 30756.17 70.32 43635.40 53379.49 2010-07-27 11:36:36.000 208 30756.19 70.34 43635.41 88888.00 2010-07-27 11:36:37.000 208 30756.17 70.30 43635.39 88888.00 2010-07-27 11:36:38.000 208 30756.21 70.26 43635.44 88888.00 2010-07-27 11:36:39.000 208 30756.27 70.31 43635.45 88888.00 2010-07-27 11:36:40.000 208 30756.32 70.29 43635.46 53379.61 2010-07-27 11:36:41.000 208 30756.29 70.28 43635.46 88888.00 2010-07-27 11:36:42.000 208 30756.35 70.31 43635.45 88888.00 2010-07-27 11:36:43.000 208 30756.42 70.33 43635.50 88888.00 2010-07-27 11:36:44.000 208 30756.41 70.33 43635.45 88888.00 2010-07-27 11:36:45.000 208 30756.42 70.33 43635.45 53379.70 2010-07-27 11:36:46.000 208 30756.40 70.27 43635.51 88888.00 2010-07-27 11:36:47.000 208 30756.47 70.30 43635.53 88888.00 2010-07-27 11:36:48.000 208 30756.50 70.38 43635.54 88888.00 2010-07-27 11:36:49.000 208 30756.56 70.38 43635.59 88888.00 2010-07-27 11:36:50.000 208 30756.61 70.39 43635.56 53379.83 2010-07-27 11:36:51.000 208 30756.62 70.42 43635.54 88888.00 2010-07-27 11:36:52.000 208 30756.63 70.41 43635.55 88888.00 2010-07-27 11:36:53.000 208 30756.69 70.42 43635.58 88888.00 2010-07-27 11:36:54.000 208 30756.72 70.47 43635.58 88888.00 2010-07-27 11:36:55.000 208 30756.70 70.43 43635.58 53379.90 2010-07-27 11:36:56.000 208 30756.72 70.44 43635.59 88888.00 2010-07-27 11:36:57.000 208 30756.76 70.45 43635.62 88888.00 2010-07-27 11:36:58.000 208 30756.79 70.47 43635.63 88888.00 2010-07-27 11:36:59.000 208 30756.80 70.44 43635.60 88888.00 2010-07-27 11:37:00.000 208 30756.80 70.47 43635.63 53379.98 2010-07-27 11:37:01.000 208 30756.81 70.49 43635.63 88888.00 2010-07-27 11:37:02.000 208 30756.88 70.47 43635.64 88888.00 2010-07-27 11:37:03.000 208 30756.89 70.50 43635.66 88888.00 2010-07-27 11:37:04.000 208 30756.91 70.50 43635.65 88888.00 2010-07-27 11:37:05.000 208 30756.94 70.47 43635.67 53380.07 2010-07-27 11:37:06.000 208 30756.95 70.46 43635.67 88888.00 2010-07-27 11:37:07.000 208 30756.99 70.48 43635.67 88888.00 2010-07-27 11:37:08.000 208 30756.99 70.51 43635.70 88888.00 2010-07-27 11:37:09.000 208 30757.01 70.53 43635.68 88888.00 2010-07-27 11:37:10.000 208 30757.01 70.54 43635.65 53380.15 2010-07-27 11:37:11.000 208 30757.04 70.60 43635.62 88888.00 2010-07-27 11:37:12.000 208 30757.04 70.55 43635.69 88888.00 2010-07-27 11:37:13.000 208 30757.08 70.50 43635.74 88888.00 2010-07-27 11:37:14.000 208 30757.08 70.50 43635.76 88888.00 2010-07-27 11:37:15.000 208 30757.11 70.54 43635.73 53380.21 2010-07-27 11:37:16.000 208 30757.12 70.57 43635.72 88888.00 2010-07-27 11:37:17.000 208 30757.12 70.59 43635.75 88888.00 2010-07-27 11:37:18.000 208 30757.20 70.60 43635.77 88888.00 2010-07-27 11:37:19.000 208 30757.23 70.62 43635.73 88888.00 2010-07-27 11:37:20.000 208 30757.24 70.64 43635.71 53380.34 2010-07-27 11:37:21.000 208 30757.25 70.61 43635.70 88888.00 2010-07-27 11:37:22.000 208 30757.25 70.60 43635.71 88888.00 2010-07-27 11:37:23.000 208 30757.29 70.59 43635.69 88888.00 2010-07-27 11:37:24.000 208 30757.34 70.54 43635.69 88888.00 2010-07-27 11:37:25.000 208 30757.38 70.52 43635.70 53380.40 2010-07-27 11:37:26.000 208 30757.39 70.55 43635.70 88888.00 2010-07-27 11:37:27.000 208 30757.43 70.60 43635.66 88888.00 2010-07-27 11:37:28.000 208 30757.44 70.62 43635.66 88888.00 2010-07-27 11:37:29.000 208 30757.45 70.59 43635.68 88888.00 2010-07-27 11:37:30.000 208 30757.45 70.57 43635.72 53380.48 2010-07-27 11:37:31.000 208 30757.46 70.65 43635.69 88888.00 2010-07-27 11:37:32.000 208 30757.49 70.64 43635.68 88888.00 2010-07-27 11:37:33.000 208 30757.52 70.64 43635.67 88888.00 2010-07-27 11:37:34.000 208 30757.50 70.64 43635.72 88888.00 2010-07-27 11:37:35.000 208 30757.51 70.65 43635.72 53380.54 2010-07-27 11:37:36.000 208 30757.54 70.72 43635.74 88888.00 2010-07-27 11:37:37.000 208 30757.56 70.73 43635.77 88888.00 2010-07-27 11:37:38.000 208 30757.57 70.74 43635.76 88888.00 2010-07-27 11:37:39.000 208 30757.60 70.74 43635.79 88888.00 2010-07-27 11:37:40.000 208 30757.59 70.71 43635.77 53380.62 2010-07-27 11:37:41.000 208 30757.62 70.73 43635.77 88888.00 2010-07-27 11:37:42.000 208 30757.69 70.73 43635.75 88888.00 2010-07-27 11:37:43.000 208 30757.69 70.75 43635.77 88888.00 2010-07-27 11:37:44.000 208 30757.71 70.74 43635.75 88888.00 2010-07-27 11:37:45.000 208 30757.71 70.76 43635.75 53380.68 2010-07-27 11:37:46.000 208 30757.72 70.81 43635.75 88888.00 2010-07-27 11:37:47.000 208 30757.74 70.83 43635.80 88888.00 2010-07-27 11:37:48.000 208 30757.70 70.84 43635.81 88888.00 2010-07-27 11:37:49.000 208 30757.74 70.87 43635.75 88888.00 2010-07-27 11:37:50.000 208 30757.76 70.84 43635.76 53380.75 2010-07-27 11:37:51.000 208 30757.74 70.84 43635.80 88888.00 2010-07-27 11:37:52.000 208 30757.76 70.84 43635.81 88888.00 2010-07-27 11:37:53.000 208 30757.79 70.86 43635.83 88888.00 2010-07-27 11:37:54.000 208 30757.79 70.86 43635.80 88888.00 2010-07-27 11:37:55.000 208 30757.79 70.84 43635.76 53380.79 2010-07-27 11:37:56.000 208 30757.82 70.80 43635.78 88888.00 2010-07-27 11:37:57.000 208 30757.85 70.78 43635.81 88888.00 2010-07-27 11:37:58.000 208 30757.87 70.81 43635.87 88888.00 2010-07-27 11:37:59.000 208 30757.88 70.83 43635.88 88888.00 2010-07-27 11:38:00.000 208 30757.88 70.80 43635.88 53380.83 2010-07-27 11:38:01.000 208 30757.87 70.82 43635.89 88888.00 2010-07-27 11:38:02.000 208 30757.89 70.85 43635.91 88888.00 2010-07-27 11:38:03.000 208 30757.93 70.88 43635.90 88888.00 2010-07-27 11:38:04.000 208 30757.92 70.87 43635.86 88888.00 2010-07-27 11:38:05.000 208 30757.95 70.85 43635.84 53380.90 2010-07-27 11:38:06.000 208 30757.97 70.87 43635.89 88888.00 2010-07-27 11:38:07.000 208 30757.94 70.88 43635.93 88888.00 2010-07-27 11:38:08.000 208 30757.94 70.85 43635.93 88888.00 2010-07-27 11:38:09.000 208 30757.95 70.85 43635.93 88888.00 2010-07-27 11:38:10.000 208 30757.98 70.90 43635.95 53380.94 2010-07-27 11:38:11.000 208 30758.02 70.91 43635.94 88888.00 2010-07-27 11:38:12.000 208 30758.04 70.92 43635.94 88888.00 2010-07-27 11:38:13.000 208 30758.01 70.92 43636.00 88888.00 2010-07-27 11:38:14.000 208 30758.01 70.92 43635.93 88888.00 2010-07-27 11:38:15.000 208 30758.03 70.97 43635.97 53380.97 2010-07-27 11:38:16.000 208 30758.04 70.99 43635.94 88888.00 2010-07-27 11:38:17.000 208 30758.04 70.99 43635.93 88888.00 2010-07-27 11:38:18.000 208 30758.07 70.99 43635.93 88888.00 2010-07-27 11:38:19.000 208 30758.08 71.00 43635.90 88888.00 2010-07-27 11:38:20.000 208 30758.07 70.98 43635.87 53381.02 2010-07-27 11:38:21.000 208 30758.06 70.98 43635.88 88888.00 2010-07-27 11:38:22.000 208 30758.09 71.01 43635.93 88888.00 2010-07-27 11:38:23.000 208 30758.08 71.04 43635.94 88888.00 2010-07-27 11:38:24.000 208 30758.07 71.01 43635.89 88888.00 2010-07-27 11:38:25.000 208 30758.08 70.99 43635.86 53381.00 2010-07-27 11:38:26.000 208 30758.08 71.02 43635.85 88888.00 2010-07-27 11:38:27.000 208 30758.08 71.05 43635.92 88888.00 2010-07-27 11:38:28.000 208 30758.13 71.02 43635.93 88888.00 2010-07-27 11:38:29.000 208 30758.11 71.01 43635.87 88888.00 2010-07-27 11:38:30.000 208 30758.11 70.99 43635.81 53381.02 2010-07-27 11:38:31.000 208 30758.07 70.99 43635.78 88888.00 2010-07-27 11:38:32.000 208 30758.07 71.02 43635.82 88888.00 2010-07-27 11:38:33.000 208 30758.06 71.05 43635.87 88888.00 2010-07-27 11:38:34.000 208 30758.07 71.06 43635.89 88888.00 2010-07-27 11:38:35.000 208 30758.08 71.06 43635.89 53381.00 2010-07-27 11:38:36.000 208 30758.09 71.08 43635.84 88888.00 2010-07-27 11:38:37.000 208 30758.07 71.08 43635.83 88888.00 2010-07-27 11:38:38.000 208 30758.06 71.03 43635.85 88888.00 2010-07-27 11:38:39.000 208 30758.01 71.01 43635.82 88888.00 2010-07-27 11:38:40.000 208 30757.99 71.01 43635.80 53380.96 2010-07-27 11:38:41.000 208 30757.99 71.03 43635.80 88888.00 2010-07-27 11:38:42.000 208 30757.98 71.04 43635.80 88888.00 2010-07-27 11:38:43.000 208 30757.98 71.06 43635.81 88888.00 2010-07-27 11:38:44.000 208 30757.97 71.03 43635.80 88888.00 2010-07-27 11:38:45.000 208 30757.97 71.04 43635.75 53380.94 2010-07-27 11:38:46.000 208 30757.95 71.01 43635.77 88888.00 2010-07-27 11:38:47.000 208 30757.99 71.01 43635.79 88888.00 2010-07-27 11:38:48.000 208 30757.98 71.04 43635.79 88888.00 2010-07-27 11:38:49.000 208 30757.99 71.06 43635.79 88888.00 2010-07-27 11:38:50.000 208 30757.98 71.04 43635.74 53380.92 2010-07-27 11:38:51.000 208 30757.95 71.02 43635.75 88888.00 2010-07-27 11:38:52.000 208 30757.95 71.00 43635.73 88888.00 2010-07-27 11:38:53.000 208 30757.97 71.02 43635.72 88888.00 2010-07-27 11:38:54.000 208 30757.99 71.04 43635.71 88888.00 2010-07-27 11:38:55.000 208 30757.97 71.04 43635.76 53380.86 2010-07-27 11:38:56.000 208 30757.95 71.09 43635.76 88888.00 2010-07-27 11:38:57.000 208 30757.92 71.13 43635.77 88888.00 2010-07-27 11:38:58.000 208 30757.95 71.09 43635.79 88888.00 2010-07-27 11:38:59.000 208 30757.95 71.11 43635.76 88888.00 2010-07-27 11:39:00.000 208 30757.97 71.10 43635.75 53380.87 2010-07-27 11:39:01.000 208 30758.01 71.11 43635.77 88888.00 2010-07-27 11:39:02.000 208 30758.01 71.11 43635.77 88888.00 2010-07-27 11:39:03.000 208 30758.02 71.12 43635.76 88888.00 2010-07-27 11:39:04.000 208 30758.04 71.15 43635.76 88888.00 2010-07-27 11:39:05.000 208 30758.06 71.16 43635.76 53380.92 2010-07-27 11:39:06.000 208 30758.05 71.15 43635.73 88888.00 2010-07-27 11:39:07.000 208 30758.09 71.16 43635.77 88888.00 2010-07-27 11:39:08.000 208 30758.13 71.21 43635.72 88888.00 2010-07-27 11:39:09.000 208 30758.17 71.22 43635.77 88888.00 2010-07-27 11:39:10.000 208 30758.13 71.24 43635.83 53380.96 2010-07-27 11:39:11.000 208 30758.10 71.22 43635.86 88888.00 2010-07-27 11:39:12.000 208 30758.10 71.20 43635.89 88888.00 2010-07-27 11:39:13.000 208 30758.16 71.22 43635.85 88888.00 2010-07-27 11:39:14.000 208 30758.17 71.19 43635.85 88888.00 2010-07-27 11:39:15.000 208 30758.17 71.19 43635.84 53381.02 2010-07-27 11:39:16.000 208 30758.15 71.19 43635.83 88888.00 2010-07-27 11:39:17.000 208 30758.14 71.20 43635.83 88888.00 2010-07-27 11:39:18.000 208 30758.19 71.22 43635.79 88888.00 2010-07-27 11:39:19.000 208 30758.21 71.17 43635.81 88888.00 2010-07-27 11:39:20.000 208 30758.21 71.16 43635.78 53381.03 2010-07-27 11:39:21.000 208 30758.22 71.17 43635.81 88888.00 2010-07-27 11:39:22.000 208 30758.24 71.19 43635.80 88888.00 2010-07-27 11:39:23.000 208 30758.29 71.21 43635.82 88888.00 2010-07-27 11:39:24.000 208 30758.29 71.25 43635.84 88888.00 2010-07-27 11:39:25.000 208 30758.28 71.25 43635.80 53381.06 2010-07-27 11:39:26.000 208 30758.30 71.25 43635.77 88888.00 2010-07-27 11:39:27.000 208 30758.33 71.26 43635.84 88888.00 2010-07-27 11:39:28.000 208 30758.34 71.26 43635.83 88888.00 2010-07-27 11:39:29.000 208 30758.34 71.22 43635.82 88888.00 2010-07-27 11:39:30.000 208 30758.35 71.26 43635.76 53381.09 2010-07-27 11:39:31.000 208 30758.35 71.29 43635.76 88888.00 2010-07-27 11:39:32.000 208 30758.33 71.30 43635.78 88888.00 2010-07-27 11:39:33.000 208 30758.33 71.33 43635.82 88888.00 2010-07-27 11:39:34.000 208 30758.32 71.35 43635.85 88888.00 2010-07-27 11:39:35.000 208 30758.34 71.33 43635.86 53381.12 2010-07-27 11:39:36.000 208 30758.36 71.36 43635.88 88888.00 2010-07-27 11:39:37.000 208 30758.37 71.42 43635.88 88888.00 2010-07-27 11:39:38.000 208 30758.37 71.43 43635.92 88888.00 2010-07-27 11:39:39.000 208 30758.36 71.41 43635.90 88888.00 2010-07-27 11:39:40.000 208 30758.38 71.38 43635.91 53381.16 2010-07-27 11:39:41.000 208 30758.38 71.39 43635.93 88888.00 2010-07-27 11:39:42.000 208 30758.36 71.38 43635.91 88888.00 2010-07-27 11:39:43.000 208 30758.36 71.37 43635.90 88888.00 2010-07-27 11:39:44.000 208 30758.38 71.37 43635.93 88888.00 2010-07-27 11:39:45.000 208 30758.39 71.40 43635.93 53381.16 2010-07-27 11:39:46.000 208 30758.41 71.42 43635.89 88888.00 2010-07-27 11:39:47.000 208 30758.44 71.44 43635.90 88888.00 2010-07-27 11:39:48.000 208 30758.41 71.46 43635.91 88888.00 2010-07-27 11:39:49.000 208 30758.40 71.41 43635.88 88888.00 2010-07-27 11:39:50.000 208 30758.41 71.42 43635.88 53381.17 2010-07-27 11:39:51.000 208 30758.40 71.39 43635.82 88888.00 2010-07-27 11:39:52.000 208 30758.41 71.41 43635.84 88888.00 2010-07-27 11:39:53.000 208 30758.33 71.31 43635.89 88888.00 2010-07-27 11:39:54.000 208 30758.39 71.36 43636.01 88888.00 2010-07-27 11:39:55.000 208 30758.44 71.45 43635.87 53381.19 2010-07-27 11:39:56.000 208 30758.42 71.44 43635.78 88888.00 2010-07-27 11:39:57.000 208 30758.42 71.43 43635.85 88888.00 2010-07-27 11:39:58.000 208 30758.44 71.42 43635.88 88888.00 2010-07-27 11:39:59.000 208 30758.44 71.46 43635.90 88888.00 2010-07-27 11:40:00.000 208 30758.45 71.49 43635.88 53381.18 2010-07-27 11:40:01.000 208 30758.43 71.49 43635.85 88888.00 2010-07-27 11:40:02.000 208 30758.42 71.48 43635.84 88888.00 2010-07-27 11:40:03.000 208 30758.42 71.48 43635.84 88888.00 2010-07-27 11:40:04.000 208 30758.42 71.51 43635.86 88888.00 2010-07-27 11:40:05.000 208 30758.43 71.50 43635.89 53381.19 2010-07-27 11:40:06.000 208 30758.46 71.50 43635.89 88888.00 2010-07-27 11:40:07.000 208 30758.46 71.51 43635.91 88888.00 2010-07-27 11:40:08.000 208 30758.48 71.48 43635.86 88888.00 2010-07-27 11:40:09.000 208 30758.51 71.48 43635.87 88888.00 2010-07-27 11:40:10.000 208 30758.48 71.47 43635.89 53381.19 2010-07-27 11:40:11.000 208 30758.46 71.41 43635.90 88888.00 2010-07-27 11:40:12.000 208 30758.48 71.46 43635.86 88888.00 2010-07-27 11:40:13.000 208 30758.50 71.41 43635.83 88888.00 2010-07-27 11:40:14.000 208 30758.47 71.41 43635.78 88888.00 2010-07-27 11:40:15.000 208 30758.50 71.42 43635.79 53381.19 2010-07-27 11:40:16.000 208 30758.52 71.41 43635.78 88888.00 2010-07-27 11:40:17.000 208 30758.49 71.41 43635.74 88888.00 2010-07-27 11:40:18.000 208 30758.47 71.43 43635.70 88888.00 2010-07-27 11:40:19.000 208 30758.51 71.41 43635.75 88888.00 2010-07-27 11:40:20.000 208 30758.48 71.39 43635.79 53381.20 2010-07-27 11:40:21.000 208 30758.48 71.44 43635.81 88888.00 2010-07-27 11:40:22.000 208 30758.45 71.48 43635.82 88888.00 2010-07-27 11:40:23.000 208 30758.49 71.48 43635.81 88888.00 2010-07-27 11:40:24.000 208 30758.51 71.45 43635.81 88888.00 2010-07-27 11:40:25.000 208 30758.54 71.43 43635.82 53381.18 2010-07-27 11:40:26.000 208 30758.56 71.44 43635.86 88888.00 2010-07-27 11:40:27.000 208 30758.53 71.44 43635.89 88888.00 2010-07-27 11:40:28.000 208 30758.50 71.45 43635.87 88888.00 2010-07-27 11:40:29.000 208 30758.53 71.45 43635.85 88888.00 2010-07-27 11:40:30.000 208 30758.53 71.46 43635.82 53381.18 2010-07-27 11:40:31.000 208 30758.44 71.39 43635.91 88888.00 2010-07-27 11:40:32.000 208 30758.50 71.42 43635.92 88888.00 2010-07-27 11:40:33.000 208 30758.60 71.44 43635.87 88888.00 2010-07-27 11:40:34.000 208 30758.54 71.44 43635.81 88888.00 2010-07-27 11:40:35.000 208 30758.50 71.45 43635.79 53381.18 2010-07-27 11:40:36.000 208 30758.53 71.43 43635.77 88888.00 2010-07-27 11:40:37.000 208 30758.57 71.41 43635.75 88888.00 2010-07-27 11:40:38.000 208 30758.59 71.42 43635.72 88888.00 2010-07-27 11:40:39.000 208 30758.57 71.45 43635.75 88888.00 2010-07-27 11:40:40.000 208 30758.57 71.44 43635.72 53381.16 2010-07-27 11:40:41.000 208 30758.57 71.45 43635.74 88888.00 2010-07-27 11:40:42.000 208 30758.57 71.45 43635.77 88888.00 2010-07-27 11:40:43.000 208 30758.55 71.48 43635.72 88888.00 2010-07-27 11:40:44.000 208 30758.55 71.46 43635.71 88888.00 2010-07-27 11:40:45.000 208 30758.56 71.48 43635.71 53381.17 2010-07-27 11:40:46.000 208 30758.55 71.52 43635.81 88888.00 2010-07-27 11:40:47.000 208 30758.54 71.52 43635.79 88888.00 2010-07-27 11:40:48.000 208 30758.52 71.50 43635.76 88888.00 2010-07-27 11:40:49.000 208 30758.53 71.50 43635.77 88888.00 2010-07-27 11:40:50.000 208 30758.56 71.50 43635.76 53381.17 2010-07-27 11:40:51.000 208 30758.59 71.53 43635.73 88888.00 2010-07-27 11:40:52.000 208 30758.58 71.55 43635.79 88888.00 2010-07-27 11:40:53.000 208 30758.59 71.50 43635.78 88888.00 2010-07-27 11:40:54.000 208 30758.63 71.50 43635.81 88888.00 2010-07-27 11:40:55.000 208 30758.62 71.47 43635.78 53381.18 2010-07-27 11:40:56.000 208 30758.59 71.43 43635.81 88888.00 2010-07-27 11:40:57.000 208 30758.58 71.43 43635.82 88888.00 2010-07-27 11:40:58.000 208 30758.58 71.47 43635.82 88888.00 2010-07-27 11:40:59.000 208 30758.56 71.46 43635.77 88888.00 2010-07-27 11:41:00.000 208 30758.56 71.49 43635.81 53381.19 2010-07-27 11:41:01.000 208 30758.55 71.45 43635.77 88888.00 2010-07-27 11:41:02.000 208 30758.57 71.41 43635.78 88888.00 2010-07-27 11:41:03.000 208 30758.60 71.41 43635.82 88888.00 2010-07-27 11:41:04.000 208 30758.61 71.43 43635.76 88888.00 2010-07-27 11:41:05.000 208 30758.61 71.40 43635.76 53381.20 2010-07-27 11:41:06.000 208 30758.62 71.42 43635.82 88888.00 2010-07-27 11:41:07.000 208 30758.60 71.46 43635.83 88888.00 2010-07-27 11:41:08.000 208 30758.62 71.47 43635.85 88888.00 2010-07-27 11:41:09.000 208 30758.64 71.48 43635.82 88888.00 2010-07-27 11:41:10.000 208 30758.65 71.48 43635.83 53381.19 2010-07-27 11:41:11.000 208 30758.63 71.48 43635.79 88888.00 2010-07-27 11:41:12.000 208 30758.67 71.50 43635.77 88888.00 2010-07-27 11:41:13.000 208 30758.66 71.50 43635.78 88888.00 2010-07-27 11:41:14.000 208 30758.66 71.54 43635.76 88888.00 2010-07-27 11:41:15.000 208 30758.69 71.52 43635.81 53381.24 2010-07-27 11:41:16.000 208 30758.67 71.50 43635.78 88888.00 2010-07-27 11:41:17.000 208 30758.70 71.52 43635.76 88888.00 2010-07-27 11:41:18.000 208 30758.72 71.52 43635.78 88888.00 2010-07-27 11:41:19.000 208 30758.71 71.55 43635.76 88888.00 2010-07-27 11:41:20.000 208 30758.72 71.58 43635.77 53381.25 2010-07-27 11:41:21.000 208 30758.76 71.64 43635.81 88888.00 2010-07-27 11:41:22.000 208 30758.77 71.62 43635.81 88888.00 2010-07-27 11:41:23.000 208 30758.79 71.64 43635.85 88888.00 2010-07-27 11:41:24.000 208 30758.81 71.65 43635.79 88888.00 2010-07-27 11:41:25.000 208 30758.83 71.66 43635.78 53381.31 2010-07-27 11:41:26.000 208 30758.82 71.69 43635.79 88888.00 2010-07-27 11:41:27.000 208 30758.85 71.73 43635.83 88888.00 2010-07-27 11:41:28.000 208 30758.90 71.69 43635.80 88888.00 2010-07-27 11:41:29.000 208 30758.90 71.70 43635.78 88888.00 2010-07-27 11:41:30.000 208 30758.88 71.71 43635.82 53381.36 2010-07-27 11:41:31.000 208 30758.87 71.76 43635.87 88888.00 2010-07-27 11:41:32.000 208 30758.89 71.72 43635.87 88888.00 2010-07-27 11:41:33.000 208 30758.87 71.71 43635.84 88888.00 2010-07-27 11:41:34.000 208 30758.87 71.71 43635.81 88888.00 2010-07-27 11:41:35.000 208 30758.89 71.67 43635.83 53381.36 2010-07-27 11:41:36.000 208 30758.88 71.65 43635.79 88888.00 2010-07-27 11:41:37.000 208 30758.87 71.64 43635.79 88888.00 2010-07-27 11:41:38.000 208 30758.86 71.60 43635.76 88888.00 2010-07-27 11:41:39.000 208 30758.85 71.61 43635.74 88888.00 2010-07-27 11:41:40.000 208 30758.83 71.65 43635.74 53381.29 2010-07-27 11:41:41.000 208 30758.81 71.63 43635.75 88888.00 2010-07-27 11:41:42.000 208 30758.80 71.62 43635.75 88888.00 2010-07-27 11:41:43.000 208 30758.80 71.58 43635.72 88888.00 2010-07-27 11:41:44.000 208 30758.79 71.51 43635.73 88888.00 2010-07-27 11:41:45.000 208 30758.79 71.51 43635.73 53381.19 2010-07-27 11:41:46.000 208 30758.79 71.48 43635.70 88888.00 2010-07-27 11:41:47.000 208 30758.78 71.50 43635.70 88888.00 2010-07-27 11:41:48.000 208 30758.74 71.47 43635.69 88888.00 2010-07-27 11:41:49.000 208 30758.75 71.46 43635.68 88888.00 2010-07-27 11:41:50.000 208 30758.78 71.50 43635.75 53381.15 2010-07-27 11:41:51.000 208 30758.79 71.45 43635.72 88888.00 2010-07-27 11:41:52.000 208 30758.76 71.43 43635.68 88888.00 2010-07-27 11:41:53.000 208 30758.74 71.43 43635.69 88888.00 2010-07-27 11:41:54.000 208 30758.73 71.40 43635.65 88888.00 2010-07-27 11:41:55.000 208 30758.67 71.36 43635.59 53381.13 2010-07-27 11:41:56.000 208 30758.65 71.33 43635.57 88888.00 2010-07-27 11:41:57.000 208 30758.68 71.36 43635.56 88888.00 2010-07-27 11:41:58.000 208 30758.69 71.33 43635.60 88888.00 2010-07-27 11:41:59.000 208 30758.69 71.33 43635.60 88888.00 2010-07-27 11:42:00.000 208 30758.68 71.34 43635.61 53381.05 2010-07-27 11:42:01.000 208 30758.68 71.28 43635.62 88888.00 2010-07-27 11:42:02.000 208 30758.67 71.28 43635.61 88888.00 2010-07-27 11:42:03.000 208 30758.69 71.27 43635.64 88888.00 2010-07-27 11:42:04.000 208 30758.70 71.28 43635.64 88888.00 2010-07-27 11:42:05.000 208 30758.72 71.33 43635.62 53381.06 2010-07-27 11:42:06.000 208 30758.72 71.33 43635.65 88888.00 2010-07-27 11:42:07.000 208 30758.71 71.30 43635.63 88888.00 2010-07-27 11:42:08.000 208 30758.69 71.27 43635.61 88888.00 2010-07-27 11:42:09.000 208 30758.70 71.29 43635.64 88888.00 2010-07-27 11:42:10.000 208 30758.76 71.27 43635.67 53381.10 2010-07-27 11:42:11.000 208 30758.74 71.30 43635.64 88888.00 2010-07-27 11:42:12.000 208 30758.77 71.33 43635.63 88888.00 2010-07-27 11:42:13.000 208 30758.87 71.41 43635.62 88888.00 2010-07-27 11:42:14.000 208 30758.91 71.37 43635.55 88888.00 2010-07-27 11:42:15.000 208 30758.85 71.39 43635.66 53381.19 2010-07-27 11:42:16.000 208 30758.89 71.43 43635.74 88888.00 2010-07-27 11:42:17.000 208 30758.95 71.47 43635.76 88888.00 2010-07-27 11:42:18.000 208 30758.95 71.47 43635.79 88888.00 2010-07-27 11:42:19.000 208 30759.01 71.46 43635.78 88888.00 2010-07-27 11:42:20.000 208 30759.04 71.44 43635.76 53381.31 2010-07-27 11:42:21.000 208 30759.06 71.44 43635.79 88888.00 2010-07-27 11:42:22.000 208 30759.10 71.46 43635.83 88888.00 2010-07-27 11:42:23.000 208 30759.17 71.53 43635.83 88888.00 2010-07-27 11:42:24.000 208 30759.17 71.62 43635.88 88888.00 2010-07-27 11:42:25.000 208 30759.18 71.66 43635.91 53381.47 2010-07-27 11:42:26.000 208 30759.21 71.64 43635.88 88888.00 2010-07-27 11:42:27.000 208 30759.24 71.64 43635.87 88888.00 2010-07-27 11:42:28.000 208 30759.26 71.63 43635.83 88888.00 2010-07-27 11:42:29.000 208 30759.28 71.62 43635.82 88888.00 2010-07-27 11:42:30.000 208 30759.33 71.62 43635.86 53381.58 2010-07-27 11:42:31.000 208 30759.38 71.66 43635.86 88888.00 2010-07-27 11:42:32.000 208 30759.42 71.71 43635.90 88888.00 2010-07-27 11:42:33.000 208 30759.46 71.73 43635.88 88888.00 2010-07-27 11:42:34.000 208 30759.44 71.71 43635.89 88888.00 2010-07-27 11:42:35.000 208 30759.43 71.69 43635.88 53381.68 2010-07-27 11:42:36.000 208 30759.41 71.70 43635.85 88888.00 2010-07-27 11:42:37.000 208 30759.42 71.72 43635.85 88888.00 2010-07-27 11:42:38.000 208 30759.43 71.72 43635.81 88888.00 2010-07-27 11:42:39.000 208 30759.45 71.69 43635.77 88888.00 2010-07-27 11:42:40.000 208 30759.44 71.65 43635.75 53381.67 2010-07-27 11:42:41.000 208 30759.41 71.64 43635.77 88888.00 2010-07-27 11:42:42.000 208 30759.42 71.62 43635.80 88888.00 2010-07-27 11:42:43.000 208 30759.43 71.60 43635.79 88888.00 2010-07-27 11:42:44.000 208 30759.42 71.56 43635.75 88888.00 2010-07-27 11:42:45.000 208 30759.42 71.55 43635.74 53381.65 2010-07-27 11:42:46.000 208 30759.45 71.51 43635.74 88888.00 2010-07-27 11:42:47.000 208 30759.46 71.52 43635.72 88888.00 2010-07-27 11:42:48.000 208 30759.48 71.53 43635.68 88888.00 2010-07-27 11:42:49.000 208 30759.48 71.50 43635.71 88888.00 2010-07-27 11:42:50.000 208 30759.53 71.51 43635.71 53381.64 2010-07-27 11:42:51.000 208 30759.51 71.49 43635.67 88888.00 2010-07-27 11:42:52.000 208 30759.51 71.48 43635.69 88888.00 2010-07-27 11:42:53.000 208 30759.54 71.50 43635.70 88888.00 2010-07-27 11:42:54.000 208 30759.57 71.47 43635.71 88888.00 2010-07-27 11:42:55.000 208 30759.57 71.46 43635.70 53381.68 2010-07-27 11:42:56.000 208 30759.59 71.45 43635.68 88888.00 2010-07-27 11:42:57.000 208 30759.62 71.45 43635.68 88888.00 2010-07-27 11:42:58.000 208 30759.63 71.47 43635.68 88888.00 2010-07-27 11:42:59.000 208 30759.63 71.45 43635.67 88888.00 2010-07-27 11:43:00.000 208 30759.66 71.41 43635.66 53381.69 2010-07-27 11:43:01.000 208 30759.69 71.36 43635.69 88888.00 2010-07-27 11:43:02.000 208 30759.67 71.36 43635.68 88888.00 2010-07-27 11:43:03.000 208 30759.65 71.34 43635.64 88888.00 2010-07-27 11:43:04.000 208 30759.61 71.34 43635.67 88888.00 2010-07-27 11:43:05.000 208 30759.61 71.30 43635.63 53381.74 2010-07-27 11:43:06.000 208 30759.61 71.28 43635.61 88888.00 2010-07-27 11:43:07.000 208 30759.62 71.28 43635.64 88888.00 2010-07-27 11:43:08.000 208 30759.62 71.24 43635.63 88888.00 2010-07-27 11:43:09.000 208 30759.61 71.20 43635.67 88888.00 2010-07-27 11:43:10.000 208 30759.63 71.18 43635.68 53381.70 2010-07-27 11:43:11.000 208 30759.65 71.16 43635.67 88888.00 2010-07-27 11:43:12.000 208 30759.65 71.15 43635.63 88888.00 2010-07-27 11:43:13.000 208 30759.65 71.16 43635.71 88888.00 2010-07-27 11:43:14.000 208 30759.62 71.14 43635.71 88888.00 2010-07-27 11:43:15.000 208 30759.61 71.15 43635.72 53381.65 2010-07-27 11:43:16.000 208 30759.61 71.15 43635.72 88888.00 2010-07-27 11:43:17.000 208 30759.59 71.12 43635.67 88888.00 2010-07-27 11:43:18.000 208 30759.61 71.17 43635.63 88888.00 2010-07-27 11:43:19.000 208 30759.61 71.18 43635.61 88888.00 2010-07-27 11:43:20.000 208 30759.58 71.19 43635.60 53381.64 2010-07-27 11:43:21.000 208 30759.62 71.18 43635.59 88888.00 2010-07-27 11:43:22.000 208 30759.63 71.18 43635.63 88888.00 2010-07-27 11:43:23.000 208 30759.59 71.20 43635.65 88888.00 2010-07-27 11:43:24.000 208 30759.60 71.24 43635.68 88888.00 2010-07-27 11:43:25.000 208 30759.64 71.25 43635.70 53381.69 2010-07-27 11:43:26.000 208 30759.66 71.23 43635.72 88888.00 2010-07-27 11:43:27.000 208 30759.69 71.22 43635.68 88888.00 2010-07-27 11:43:28.000 208 30759.69 71.27 43635.75 88888.00 2010-07-27 11:43:29.000 208 30759.73 71.31 43635.77 88888.00 2010-07-27 11:43:30.000 208 30759.76 71.33 43635.73 53381.73 2010-07-27 11:43:31.000 208 30759.76 71.34 43635.76 88888.00 2010-07-27 11:43:32.000 208 30759.76 71.34 43635.74 88888.00 2010-07-27 11:43:33.000 208 30759.72 71.34 43635.71 88888.00 2010-07-27 11:43:34.000 208 30759.74 71.31 43635.72 88888.00 2010-07-27 11:43:35.000 208 30759.72 71.32 43635.71 53381.78 2010-07-27 11:43:36.000 208 30759.68 71.36 43635.75 88888.00 2010-07-27 11:43:37.000 208 30759.71 71.36 43635.77 88888.00 2010-07-27 11:43:38.000 208 30759.75 71.36 43635.74 88888.00 2010-07-27 11:43:39.000 208 30759.78 71.38 43635.78 88888.00 2010-07-27 11:43:40.000 208 30759.78 71.37 43635.76 53381.79 2010-07-27 11:43:41.000 208 30759.76 71.37 43635.77 88888.00 2010-07-27 11:43:42.000 208 30759.79 71.37 43635.79 88888.00 2010-07-27 11:43:43.000 208 30759.84 71.35 43635.81 88888.00 2010-07-27 11:43:44.000 208 30759.88 71.39 43635.74 88888.00 2010-07-27 11:43:45.000 208 30759.88 71.38 43635.73 53381.83 2010-07-27 11:43:46.000 208 30759.88 71.40 43635.71 88888.00 2010-07-27 11:43:47.000 208 30759.94 71.46 43635.79 88888.00 2010-07-27 11:43:48.000 208 30759.97 71.37 43635.78 88888.00 2010-07-27 11:43:49.000 208 30759.98 71.36 43635.78 88888.00 2010-07-27 11:43:50.000 208 30760.01 71.38 43635.77 53381.94 2010-07-27 11:43:51.000 208 30760.03 71.42 43635.77 88888.00 2010-07-27 11:43:52.000 208 30760.05 71.41 43635.79 88888.00 2010-07-27 11:43:53.000 208 30760.05 71.36 43635.82 88888.00 2010-07-27 11:43:54.000 208 30760.07 71.40 43635.81 88888.00 2010-07-27 11:43:55.000 208 30760.09 71.42 43635.81 53381.99 2010-07-27 11:43:56.000 208 30760.11 71.42 43635.89 88888.00 2010-07-27 11:43:57.000 208 30760.14 71.45 43635.91 88888.00 2010-07-27 11:43:58.000 208 30760.17 71.45 43635.87 88888.00 2010-07-27 11:43:59.000 208 30760.20 71.44 43635.82 88888.00 2010-07-27 11:44:00.000 208 30760.22 71.46 43635.79 53382.07 2010-07-27 11:44:01.000 208 30760.22 71.48 43635.82 88888.00 2010-07-27 11:44:02.000 208 30760.24 71.48 43635.83 88888.00 2010-07-27 11:44:03.000 208 30760.27 71.48 43635.81 88888.00 2010-07-27 11:44:04.000 208 30760.28 71.49 43635.78 88888.00 2010-07-27 11:44:05.000 208 30760.27 71.53 43635.74 53382.13 2010-07-27 11:44:06.000 208 30760.25 71.51 43635.74 88888.00 2010-07-27 11:44:07.000 208 30760.27 71.50 43635.79 88888.00 2010-07-27 11:44:08.000 208 30760.27 71.50 43635.77 88888.00 2010-07-27 11:44:09.000 208 30760.25 71.49 43635.77 88888.00 2010-07-27 11:44:10.000 208 30760.23 71.48 43635.74 53382.13 2010-07-27 11:44:11.000 208 30760.25 71.42 43635.77 88888.00 2010-07-27 11:44:12.000 208 30760.28 71.42 43635.76 88888.00 2010-07-27 11:44:13.000 208 30760.31 71.39 43635.74 88888.00 2010-07-27 11:44:14.000 208 30760.32 71.41 43635.75 88888.00 2010-07-27 11:44:15.000 208 30760.33 71.41 43635.78 53382.10 2010-07-27 11:44:16.000 208 30760.39 71.48 43635.77 88888.00 2010-07-27 11:44:17.000 208 30760.44 71.52 43635.68 88888.00 2010-07-27 11:44:18.000 208 30760.42 71.43 43635.70 88888.00 2010-07-27 11:44:19.000 208 30760.37 71.38 43635.67 88888.00 2010-07-27 11:44:20.000 208 30760.33 71.34 43635.65 53382.10 2010-07-27 11:44:21.000 208 30760.33 71.35 43635.71 88888.00 2010-07-27 11:44:22.000 208 30760.35 71.40 43635.78 88888.00 2010-07-27 11:44:23.000 208 30760.37 71.36 43635.75 88888.00 2010-07-27 11:44:24.000 208 30760.40 71.34 43635.72 88888.00 2010-07-27 11:44:25.000 208 30760.41 71.39 43635.69 53382.19 2010-07-27 11:44:26.000 208 30760.37 71.39 43635.70 88888.00 2010-07-27 11:44:27.000 208 30760.39 71.36 43635.73 88888.00 2010-07-27 11:44:28.000 208 30760.42 71.35 43635.74 88888.00 2010-07-27 11:44:29.000 208 30760.41 71.36 43635.73 88888.00 2010-07-27 11:44:30.000 208 30760.39 71.36 43635.71 53382.18 2010-07-27 11:44:31.000 208 30760.47 71.45 43635.60 88888.00 2010-07-27 11:44:32.000 208 30760.40 71.40 43635.56 88888.00 2010-07-27 11:44:33.000 208 30760.41 71.33 43635.63 88888.00 2010-07-27 11:44:34.000 208 30760.38 71.33 43635.64 88888.00 2010-07-27 11:44:35.000 208 30760.37 71.34 43635.66 53382.13 2010-07-27 11:44:36.000 208 30760.37 71.33 43635.62 88888.00 2010-07-27 11:44:37.000 208 30760.42 71.29 43635.63 88888.00 2010-07-27 11:44:38.000 208 30760.41 71.29 43635.66 88888.00 2010-07-27 11:44:39.000 208 30760.42 71.31 43635.68 88888.00 2010-07-27 11:44:40.000 208 30760.37 71.20 43635.72 53382.17 2010-07-27 11:44:41.000 208 30760.42 71.19 43635.77 88888.00 2010-07-27 11:44:42.000 208 30760.48 71.26 43635.67 88888.00 2010-07-27 11:44:43.000 208 30760.47 71.30 43635.65 88888.00 2010-07-27 11:44:44.000 208 30760.47 71.33 43635.64 88888.00 2010-07-27 11:44:45.000 208 30760.48 71.30 43635.63 53382.21 2010-07-27 11:44:46.000 208 30760.49 71.28 43635.68 88888.00 2010-07-27 11:44:47.000 208 30760.51 71.30 43635.72 88888.00 2010-07-27 11:44:48.000 208 30760.56 71.28 43635.71 88888.00 2010-07-27 11:44:49.000 208 30760.58 71.28 43635.68 88888.00 2010-07-27 11:44:50.000 208 30760.58 71.23 43635.66 53382.29 2010-07-27 11:44:51.000 208 30760.58 71.21 43635.68 88888.00 2010-07-27 11:44:52.000 208 30760.55 71.23 43635.65 88888.00 2010-07-27 11:44:53.000 208 30760.52 71.26 43635.65 88888.00 2010-07-27 11:44:54.000 208 30760.54 71.28 43635.65 88888.00 2010-07-27 11:44:55.000 208 30760.56 71.28 43635.67 53382.30 2010-07-27 11:44:56.000 208 30760.54 71.28 43635.65 88888.00 2010-07-27 11:44:57.000 208 30760.58 71.29 43635.69 88888.00 2010-07-27 11:44:58.000 208 30760.61 71.31 43635.76 88888.00 2010-07-27 11:44:59.000 208 30760.61 71.31 43635.72 88888.00 2010-07-27 11:45:00.000 208 30760.59 71.34 43635.71 53382.29 2010-07-27 11:45:01.000 208 30760.60 71.33 43635.64 88888.00 2010-07-27 11:45:02.000 208 30760.61 71.34 43635.65 88888.00 2010-07-27 11:45:03.000 208 30760.56 71.34 43635.69 88888.00 2010-07-27 11:45:04.000 208 30760.56 71.30 43635.72 88888.00 2010-07-27 11:45:05.000 208 30760.58 71.29 43635.70 53382.28 2010-07-27 11:45:06.000 208 30760.56 71.29 43635.68 88888.00 2010-07-27 11:45:07.000 208 30760.55 71.28 43635.67 88888.00 2010-07-27 11:45:08.000 208 30760.59 71.25 43635.64 88888.00 2010-07-27 11:45:09.000 208 30760.60 71.21 43635.60 88888.00 2010-07-27 11:45:10.000 208 30760.58 71.20 43635.62 53382.27 2010-07-27 11:45:11.000 208 30760.60 71.20 43635.59 88888.00 2010-07-27 11:45:12.000 208 30760.63 71.19 43635.66 88888.00 2010-07-27 11:45:13.000 208 30760.62 71.15 43635.71 88888.00 2010-07-27 11:45:14.000 208 30760.64 71.14 43635.65 88888.00 2010-07-27 11:45:15.000 208 30760.66 71.17 43635.65 53382.28 2010-07-27 11:45:16.000 208 30760.64 71.11 43635.62 88888.00 2010-07-27 11:45:17.000 208 30760.68 71.12 43635.64 88888.00 2010-07-27 11:45:18.000 208 30760.73 71.18 43635.48 88888.00 2010-07-27 11:45:19.000 208 30760.66 71.13 43635.54 88888.00 2010-07-27 11:45:20.000 208 30760.60 71.12 43635.57 53382.29 2010-07-27 11:45:21.000 208 30760.60 71.13 43635.64 88888.00 2010-07-27 11:45:22.000 208 30760.60 71.10 43635.64 88888.00 2010-07-27 11:45:23.000 208 30760.58 71.08 43635.61 88888.00 2010-07-27 11:45:24.000 208 30760.55 71.03 43635.58 88888.00 2010-07-27 11:45:25.000 208 30760.57 71.03 43635.55 53382.25 2010-07-27 11:45:26.000 208 30760.58 71.04 43635.54 88888.00 2010-07-27 11:45:27.000 208 30760.60 71.01 43635.54 88888.00 2010-07-27 11:45:28.000 208 30760.58 70.95 43635.50 88888.00 2010-07-27 11:45:29.000 208 30760.54 70.94 43635.57 88888.00 2010-07-27 11:45:30.000 208 30760.54 70.92 43635.57 53382.18 2010-07-27 11:45:31.000 208 30760.55 70.94 43635.52 88888.00 2010-07-27 11:45:32.000 208 30760.55 70.94 43635.49 88888.00 2010-07-27 11:45:33.000 208 30760.56 70.90 43635.53 88888.00 2010-07-27 11:45:34.000 208 30760.58 70.89 43635.52 88888.00 2010-07-27 11:45:35.000 208 30760.55 70.90 43635.51 53382.15 2010-07-27 11:45:36.000 208 30760.53 70.89 43635.56 88888.00 2010-07-27 11:45:37.000 208 30760.55 70.88 43635.60 88888.00 2010-07-27 11:45:38.000 208 30760.56 70.87 43635.57 88888.00 2010-07-27 11:45:39.000 208 30760.55 70.86 43635.60 88888.00 2010-07-27 11:45:40.000 208 30760.52 70.83 43635.57 53382.13 2010-07-27 11:45:41.000 208 30760.54 70.82 43635.60 88888.00 2010-07-27 11:45:42.000 208 30760.54 70.83 43635.54 88888.00 2010-07-27 11:45:43.000 208 30760.50 70.83 43635.72 88888.00 2010-07-27 11:45:44.000 208 30760.56 70.92 43635.67 88888.00 2010-07-27 11:45:45.000 208 30760.55 70.92 43635.58 53382.14 2010-07-27 11:45:46.000 208 30760.60 70.93 43635.59 88888.00 2010-07-27 11:45:47.000 208 30760.64 71.02 43635.58 88888.00 2010-07-27 11:45:48.000 208 30760.67 71.05 43635.54 88888.00 2010-07-27 11:45:49.000 208 30760.62 70.96 43635.57 88888.00 2010-07-27 11:45:50.000 208 30760.63 70.97 43635.59 53382.17 2010-07-27 11:45:51.000 208 30760.64 71.01 43635.57 88888.00 2010-07-27 11:45:52.000 208 30760.67 71.04 43635.61 88888.00 2010-07-27 11:45:53.000 208 30760.70 71.05 43635.61 88888.00 2010-07-27 11:45:54.000 208 30760.70 71.01 43635.62 88888.00 2010-07-27 11:45:55.000 208 30760.74 71.06 43635.63 53382.24 2010-07-27 11:45:56.000 208 30760.76 71.11 43635.62 88888.00 2010-07-27 11:45:57.000 208 30760.75 71.14 43635.65 88888.00 2010-07-27 11:45:58.000 208 30760.75 71.13 43635.61 88888.00 2010-07-27 11:45:59.000 208 30760.78 71.15 43635.62 88888.00 2010-07-27 11:46:00.000 208 30760.81 71.16 43635.68 53382.29 2010-07-27 11:46:01.000 208 30760.85 71.17 43635.68 88888.00 2010-07-27 11:46:02.000 208 30760.88 71.22 43635.71 88888.00 2010-07-27 11:46:03.000 208 30760.90 71.19 43635.69 88888.00 2010-07-27 11:46:04.000 208 30760.93 71.19 43635.71 88888.00 2010-07-27 11:46:05.000 208 30760.95 71.24 43635.70 53382.46 2010-07-27 11:46:06.000 208 30761.00 71.26 43635.69 88888.00 2010-07-27 11:46:07.000 208 30761.05 71.29 43635.71 88888.00 2010-07-27 11:46:08.000 208 30761.04 71.31 43635.79 88888.00 2010-07-27 11:46:09.000 208 30761.09 71.31 43635.84 88888.00 2010-07-27 11:46:10.000 208 30761.15 71.29 43635.80 53382.56 2010-07-27 11:46:11.000 208 30761.15 71.30 43635.79 88888.00 2010-07-27 11:46:12.000 208 30761.18 71.34 43635.80 88888.00 2010-07-27 11:46:13.000 208 30761.18 71.31 43635.81 88888.00 2010-07-27 11:46:14.000 208 30761.19 71.30 43635.82 88888.00 2010-07-27 11:46:15.000 208 30761.26 71.35 43635.81 53382.65 2010-07-27 11:46:16.000 208 30761.32 71.38 43635.84 88888.00 2010-07-27 11:46:17.000 208 30761.33 71.34 43635.75 88888.00 2010-07-27 11:46:18.000 208 30761.38 71.31 43635.72 88888.00 2010-07-27 11:46:19.000 208 30761.37 71.37 43635.74 88888.00 2010-07-27 11:46:20.000 208 30761.39 71.41 43635.75 53382.78 2010-07-27 11:46:21.000 208 30761.42 71.40 43635.77 88888.00 2010-07-27 11:46:22.000 208 30761.49 71.44 43635.82 88888.00 2010-07-27 11:46:23.000 208 30761.52 71.51 43635.82 88888.00 2010-07-27 11:46:24.000 208 30761.54 71.46 43635.80 88888.00 2010-07-27 11:46:25.000 208 30761.56 71.49 43635.78 53382.86 2010-07-27 11:46:26.000 208 30761.61 71.49 43635.82 88888.00 2010-07-27 11:46:27.000 208 30761.67 71.48 43635.83 88888.00 2010-07-27 11:46:28.000 208 30761.69 71.44 43635.81 88888.00 2010-07-27 11:46:29.000 208 30761.75 71.43 43635.83 88888.00 2010-07-27 11:46:30.000 208 30761.80 71.47 43635.80 53383.02 2010-07-27 11:46:31.000 208 30761.83 71.45 43635.79 88888.00 2010-07-27 11:46:32.000 208 30761.86 71.46 43635.82 88888.00 2010-07-27 11:46:33.000 208 30761.86 71.47 43635.78 88888.00 2010-07-27 11:46:34.000 208 30761.87 71.43 43635.80 88888.00 2010-07-27 11:46:35.000 208 30761.85 71.42 43635.85 53383.07 2010-07-27 11:46:36.000 208 30761.88 71.35 43635.80 88888.00 2010-07-27 11:46:37.000 208 30761.94 71.34 43635.75 88888.00 2010-07-27 11:46:38.000 208 30761.94 71.33 43635.74 88888.00 2010-07-27 11:46:39.000 208 30761.94 71.31 43635.77 88888.00 2010-07-27 11:46:40.000 208 30761.88 71.33 43635.76 53383.04 2010-07-27 11:46:41.000 208 30761.87 71.31 43635.71 88888.00 2010-07-27 11:46:42.000 208 30761.92 71.30 43635.74 88888.00 2010-07-27 11:46:43.000 208 30761.91 71.25 43635.76 88888.00 2010-07-27 11:46:44.000 208 30761.89 71.17 43635.72 88888.00 2010-07-27 11:46:45.000 208 30761.86 71.03 43635.70 53383.03 2010-07-27 11:46:46.000 208 30761.83 71.00 43635.66 88888.00 2010-07-27 11:46:47.000 208 30761.82 70.98 43635.64 88888.00 2010-07-27 11:46:48.000 208 30761.82 70.94 43635.59 88888.00 2010-07-27 11:46:49.000 208 30761.76 70.84 43635.61 88888.00 2010-07-27 11:46:50.000 208 30761.76 70.80 43635.61 53382.90 2010-07-27 11:46:51.000 208 30761.70 70.73 43635.56 88888.00 2010-07-27 11:46:52.000 208 30761.68 70.67 43635.56 88888.00 2010-07-27 11:46:53.000 208 30761.67 70.58 43635.50 88888.00 2010-07-27 11:46:54.000 208 30761.62 70.52 43635.46 88888.00 2010-07-27 11:46:55.000 208 30761.59 70.47 43635.48 53382.69 2010-07-27 11:46:56.000 208 30761.58 70.43 43635.47 88888.00 2010-07-27 11:46:57.000 208 30761.54 70.38 43635.43 88888.00 2010-07-27 11:46:58.000 208 30761.53 70.32 43635.42 88888.00 2010-07-27 11:46:59.000 208 30761.49 70.28 43635.41 88888.00 2010-07-27 11:47:00.000 208 30761.46 70.25 43635.43 53382.55 2010-07-27 11:47:01.000 208 30761.46 70.16 43635.42 88888.00 2010-07-27 11:47:02.000 208 30761.40 70.12 43635.39 88888.00 2010-07-27 11:47:03.000 208 30761.40 70.11 43635.40 88888.00 2010-07-27 11:47:04.000 208 30761.36 70.05 43635.40 88888.00 2010-07-27 11:47:05.000 208 30761.31 70.01 43635.40 53382.45 2010-07-27 11:47:06.000 208 30761.32 69.92 43635.36 88888.00 2010-07-27 11:47:07.000 208 30761.29 69.86 43635.37 88888.00 2010-07-27 11:47:08.000 208 30761.21 69.86 43635.34 88888.00 2010-07-27 11:47:09.000 208 30761.13 69.82 43635.34 88888.00 2010-07-27 11:47:10.000 208 30761.12 69.80 43635.34 53382.33 2010-07-27 11:47:11.000 208 30761.09 69.79 43635.31 88888.00 2010-07-27 11:47:12.000 208 30761.06 69.79 43635.29 88888.00 2010-07-27 11:47:13.000 208 30761.06 69.75 43635.31 88888.00 2010-07-27 11:47:14.000 208 30761.04 69.68 43635.31 88888.00 2010-07-27 11:47:15.000 208 30760.99 69.65 43635.29 53382.15 2010-07-27 11:47:16.000 208 30760.94 69.64 43635.22 88888.00 2010-07-27 11:47:17.000 208 30760.88 69.65 43635.19 88888.00 2010-07-27 11:47:18.000 208 30760.81 69.61 43635.18 88888.00 2010-07-27 11:47:19.000 208 30760.75 69.55 43635.19 88888.00 2010-07-27 11:47:20.000 208 30760.71 69.55 43635.17 53381.99 2010-07-27 11:47:21.000 208 30760.65 69.55 43635.19 88888.00 2010-07-27 11:47:22.000 208 30760.65 69.55 43635.15 88888.00 2010-07-27 11:47:23.000 208 30760.67 69.61 43635.15 88888.00 2010-07-27 11:47:24.000 208 30760.68 69.62 43635.18 88888.00 2010-07-27 11:47:25.000 208 30760.67 69.62 43635.21 53381.84 2010-07-27 11:47:26.000 208 30760.67 69.65 43635.21 88888.00 2010-07-27 11:47:27.000 208 30760.71 69.69 43635.22 88888.00 2010-07-27 11:47:28.000 208 30760.79 69.69 43635.22 88888.00 2010-07-27 11:47:29.000 208 30760.81 69.71 43635.26 88888.00 2010-07-27 11:47:30.000 208 30760.84 69.74 43635.33 53381.91 2010-07-27 11:47:31.000 208 30760.89 69.82 43635.32 88888.00 2010-07-27 11:47:32.000 208 30760.90 69.87 43635.32 88888.00 2010-07-27 11:47:33.000 208 30760.97 69.93 43635.39 88888.00 2010-07-27 11:47:34.000 208 30760.98 69.98 43635.44 88888.00 2010-07-27 11:47:35.000 208 30761.04 69.99 43635.51 53382.14 2010-07-27 11:47:36.000 208 30761.09 70.05 43635.55 88888.00 2010-07-27 11:47:37.000 208 30761.17 70.10 43635.61 88888.00 2010-07-27 11:47:38.000 208 30761.21 70.18 43635.65 88888.00 2010-07-27 11:47:39.000 208 30761.23 70.26 43635.68 88888.00 2010-07-27 11:47:40.000 208 30761.31 70.30 43635.68 53382.46 2010-07-27 11:47:41.000 208 30761.36 70.36 43635.74 88888.00 2010-07-27 11:47:42.000 208 30761.40 70.41 43635.74 88888.00 2010-07-27 11:47:43.000 208 30761.44 70.45 43635.76 88888.00 2010-07-27 11:47:44.000 208 30761.53 70.50 43635.80 88888.00 2010-07-27 11:47:45.000 208 30761.59 70.57 43635.80 53382.75 2010-07-27 11:47:46.000 208 30761.68 70.64 43635.67 88888.00 2010-07-27 11:47:47.000 208 30761.66 70.63 43635.79 88888.00 2010-07-27 11:47:48.000 208 30761.69 70.68 43635.85 88888.00 2010-07-27 11:47:49.000 208 30761.72 70.73 43635.86 88888.00 2010-07-27 11:47:50.000 208 30761.77 70.75 43635.86 53382.96 2010-07-27 11:47:51.000 208 30761.81 70.78 43635.83 88888.00 2010-07-27 11:47:52.000 208 30761.87 70.80 43635.88 88888.00 2010-07-27 11:47:53.000 208 30761.90 70.83 43635.85 88888.00 2010-07-27 11:47:54.000 208 30761.91 70.84 43635.80 88888.00 2010-07-27 11:47:55.000 208 30761.91 70.83 43635.84 53383.14 2010-07-27 11:47:56.000 208 30761.92 70.81 43635.83 88888.00 2010-07-27 11:47:57.000 208 30761.94 70.80 43635.78 88888.00 2010-07-27 11:47:58.000 208 30761.95 70.82 43635.78 88888.00 2010-07-27 11:47:59.000 208 30761.97 70.83 43635.81 88888.00 2010-07-27 11:48:00.000 208 30761.96 70.85 43635.80 53383.14 2010-07-27 11:48:01.000 208 30761.96 70.80 43635.75 88888.00 2010-07-27 11:48:02.000 208 30761.95 70.79 43635.74 88888.00 2010-07-27 11:48:03.000 208 30761.92 70.74 43635.73 88888.00 2010-07-27 11:48:04.000 208 30761.92 70.72 43635.74 88888.00 2010-07-27 11:48:05.000 208 30761.92 70.67 43635.77 53383.06 2010-07-27 11:48:06.000 208 30761.90 70.61 43635.74 88888.00 2010-07-27 11:48:07.000 208 30761.87 70.59 43635.71 88888.00 2010-07-27 11:48:08.000 208 30761.87 70.55 43635.71 88888.00 2010-07-27 11:48:09.000 208 30761.87 70.48 43635.69 88888.00 2010-07-27 11:48:10.000 208 30761.88 70.42 43635.65 53382.96 2010-07-27 11:48:11.000 208 30761.85 70.42 43635.64 88888.00 2010-07-27 11:48:12.000 208 30761.81 70.41 43635.62 88888.00 2010-07-27 11:48:13.000 208 30761.81 70.43 43635.63 88888.00 2010-07-27 11:48:14.000 208 30761.82 70.40 43635.61 88888.00 2010-07-27 11:48:15.000 208 30761.84 70.29 43635.57 53382.88 2010-07-27 11:48:16.000 208 30761.79 70.24 43635.52 88888.00 2010-07-27 11:48:17.000 208 30761.78 70.24 43635.50 88888.00 2010-07-27 11:48:18.000 208 30761.71 70.18 43635.51 88888.00 2010-07-27 11:48:19.000 208 30761.69 70.12 43635.49 88888.00 2010-07-27 11:48:20.000 208 30761.69 70.04 43635.46 53382.72 2010-07-27 11:48:21.000 208 30761.63 70.00 43635.43 88888.00 2010-07-27 11:48:22.000 208 30761.60 69.92 43635.44 88888.00 2010-07-27 11:48:23.000 208 30761.57 69.88 43635.46 88888.00 2010-07-27 11:48:24.000 208 30761.56 69.86 43635.47 88888.00 2010-07-27 11:48:25.000 208 30761.54 69.85 43635.47 53382.57 2010-07-27 11:48:26.000 208 30761.54 69.79 43635.43 88888.00 2010-07-27 11:48:27.000 208 30761.51 69.77 43635.42 88888.00 2010-07-27 11:48:28.000 208 30761.50 69.76 43635.39 88888.00 2010-07-27 11:48:29.000 208 30761.48 69.71 43635.32 88888.00 2010-07-27 11:48:30.000 208 30761.45 69.66 43635.26 53382.49 2010-07-27 11:48:31.000 208 30761.47 69.62 43635.26 88888.00 2010-07-27 11:48:32.000 208 30761.47 69.61 43635.28 88888.00 2010-07-27 11:48:33.000 208 30761.48 69.64 43635.29 88888.00 2010-07-27 11:48:34.000 208 30761.45 69.61 43635.27 88888.00 2010-07-27 11:48:35.000 208 30761.42 69.63 43635.26 53382.46 2010-07-27 11:48:36.000 208 30761.40 69.61 43635.25 88888.00 2010-07-27 11:48:37.000 208 30761.43 69.60 43635.26 88888.00 2010-07-27 11:48:38.000 208 30761.44 69.58 43635.29 88888.00 2010-07-27 11:48:39.000 208 30761.42 69.55 43635.35 88888.00 2010-07-27 11:48:40.000 208 30761.42 69.58 43635.31 53382.41 2010-07-27 11:48:41.000 208 30761.40 69.57 43635.35 88888.00 2010-07-27 11:48:42.000 208 30761.37 69.56 43635.32 88888.00 2010-07-27 11:48:43.000 208 30761.40 69.58 43635.33 88888.00 2010-07-27 11:48:44.000 208 30761.40 69.52 43635.31 88888.00 2010-07-27 11:48:45.000 208 30761.43 69.52 43635.29 53382.42 2010-07-27 11:48:46.000 208 30761.41 69.50 43635.34 88888.00 2010-07-27 11:48:47.000 208 30761.43 69.54 43635.34 88888.00 2010-07-27 11:48:48.000 208 30761.45 69.60 43635.32 88888.00 2010-07-27 11:48:49.000 208 30761.41 69.60 43635.39 88888.00 2010-07-27 11:48:50.000 208 30761.38 69.59 43635.33 53382.42 2010-07-27 11:48:51.000 208 30761.40 69.57 43635.32 88888.00 2010-07-27 11:48:52.000 208 30761.43 69.64 43635.34 88888.00 2010-07-27 11:48:53.000 208 30761.47 69.67 43635.39 88888.00 2010-07-27 11:48:54.000 208 30761.43 69.67 43635.43 88888.00 2010-07-27 11:48:55.000 208 30761.48 69.69 43635.43 53382.47 2010-07-27 11:48:56.000 208 30761.50 69.68 43635.42 88888.00 2010-07-27 11:48:57.000 208 30761.51 69.72 43635.44 88888.00 2010-07-27 11:48:58.000 208 30761.54 69.76 43635.43 88888.00 2010-07-27 11:48:59.000 208 30761.54 69.84 43635.49 88888.00 2010-07-27 11:49:00.000 208 30761.56 69.89 43635.51 53382.57 2010-07-27 11:49:01.000 208 30761.59 69.97 43635.54 88888.00 2010-07-27 11:49:02.000 208 30761.64 70.01 43635.56 88888.00 2010-07-27 11:49:03.000 208 30761.64 70.01 43635.56 88888.00 2010-07-27 11:49:04.000 208 30761.65 70.01 43635.54 88888.00 2010-07-27 11:49:05.000 208 30761.65 70.03 43635.51 53382.72 2010-07-27 11:49:06.000 208 30761.66 70.03 43635.52 88888.00 2010-07-27 11:49:07.000 208 30761.70 70.08 43635.57 88888.00 2010-07-27 11:49:08.000 208 30761.72 70.07 43635.59 88888.00 2010-07-27 11:49:09.000 208 30761.76 70.08 43635.58 88888.00 2010-07-27 11:49:10.000 208 30761.79 70.11 43635.60 53382.79 2010-07-27 11:49:11.000 208 30761.87 70.11 43635.72 88888.00 2010-07-27 11:49:12.000 208 30761.78 70.13 43635.58 88888.00 2010-07-27 11:49:13.000 208 30761.79 70.12 43635.55 88888.00 2010-07-27 11:49:14.000 208 30761.81 70.09 43635.58 88888.00 2010-07-27 11:49:15.000 208 30761.80 70.15 43635.59 53382.79 2010-07-27 11:49:16.000 208 30761.82 70.14 43635.52 88888.00 2010-07-27 11:49:17.000 208 30761.79 70.09 43635.51 88888.00 2010-07-27 11:49:18.000 208 30761.76 70.08 43635.50 88888.00 2010-07-27 11:49:19.000 208 30761.77 70.01 43635.50 88888.00 2010-07-27 11:49:20.000 208 30761.75 70.01 43635.44 53382.75 2010-07-27 11:49:21.000 208 30761.76 70.00 43635.38 88888.00 2010-07-27 11:49:22.000 208 30761.73 69.96 43635.39 88888.00 2010-07-27 11:49:23.000 208 30761.72 69.98 43635.35 88888.00 2010-07-27 11:49:24.000 208 30761.72 69.96 43635.34 88888.00 2010-07-27 11:49:25.000 208 30761.71 69.90 43635.40 53382.69 2010-07-27 11:49:26.000 208 30761.72 69.84 43635.35 88888.00 2010-07-27 11:49:27.000 208 30761.75 69.81 43635.37 88888.00 2010-07-27 11:49:28.000 208 30761.75 69.79 43635.34 88888.00 2010-07-27 11:49:29.000 208 30761.71 69.76 43635.34 88888.00 2010-07-27 11:49:30.000 208 30761.72 69.72 43635.33 53382.62 2010-07-27 11:49:31.000 208 30761.68 69.67 43635.32 88888.00 2010-07-27 11:49:32.000 208 30761.66 69.65 43635.33 88888.00 2010-07-27 11:49:33.000 208 30761.67 69.63 43635.32 88888.00 2010-07-27 11:49:34.000 208 30761.65 69.62 43635.36 88888.00 2010-07-27 11:49:35.000 208 30761.68 69.61 43635.36 53382.57 2010-07-27 11:49:36.000 208 30761.70 69.58 43635.31 88888.00 2010-07-27 11:49:37.000 208 30761.69 69.57 43635.29 88888.00 2010-07-27 11:49:38.000 208 30761.66 69.54 43635.28 88888.00 2010-07-27 11:49:39.000 208 30761.70 69.56 43635.32 88888.00 2010-07-27 11:49:40.000 208 30761.72 69.52 43635.33 53382.57 2010-07-27 11:49:41.000 208 30761.73 69.50 43635.32 88888.00 2010-07-27 11:49:42.000 208 30761.74 69.47 43635.26 88888.00 2010-07-27 11:49:43.000 208 30761.74 69.47 43635.28 88888.00 2010-07-27 11:49:44.000 208 30761.73 69.45 43635.26 88888.00 2010-07-27 11:49:45.000 208 30761.75 69.46 43635.26 53382.60 2010-07-27 11:49:46.000 208 30761.73 69.42 43635.25 88888.00 2010-07-27 11:49:47.000 208 30761.77 69.43 43635.31 88888.00 2010-07-27 11:49:48.000 208 30761.78 69.47 43635.36 88888.00 2010-07-27 11:49:49.000 208 30761.78 69.47 43635.35 88888.00 2010-07-27 11:49:50.000 208 30761.79 69.47 43635.34 53382.63 2010-07-27 11:49:51.000 208 30761.83 69.46 43635.35 88888.00 2010-07-27 11:49:52.000 208 30761.81 69.43 43635.35 88888.00 2010-07-27 11:49:53.000 208 30761.74 69.42 43635.33 88888.00 2010-07-27 11:49:54.000 208 30761.77 69.42 43635.33 88888.00 2010-07-27 11:49:55.000 208 30761.76 69.37 43635.29 53382.64 2010-07-27 11:49:56.000 208 30761.76 69.37 43635.30 88888.00 2010-07-27 11:49:57.000 208 30761.75 69.39 43635.32 88888.00 2010-07-27 11:49:58.000 208 30761.76 69.41 43635.35 88888.00 2010-07-27 11:49:59.000 208 30761.72 69.37 43635.38 88888.00 2010-07-27 11:50:00.000 208 30761.70 69.35 43635.41 53382.62 2010-07-27 11:50:01.000 208 30761.74 69.37 43635.33 88888.00 2010-07-27 11:50:02.000 208 30761.74 69.38 43635.29 88888.00 2010-07-27 11:50:03.000 208 30761.74 69.42 43635.26 88888.00 2010-07-27 11:50:04.000 208 30761.76 69.43 43635.30 88888.00 2010-07-27 11:50:05.000 208 30761.74 69.37 43635.29 53382.62 2010-07-27 11:50:06.000 208 30761.72 69.37 43635.26 88888.00 2010-07-27 11:50:07.000 208 30761.68 69.38 43635.26 88888.00 2010-07-27 11:50:08.000 208 30761.70 69.34 43635.25 88888.00 2010-07-27 11:50:09.000 208 30761.71 69.37 43635.21 88888.00 2010-07-27 11:50:10.000 208 30761.67 69.37 43635.27 53382.55 2010-07-27 11:50:11.000 208 30761.68 69.32 43635.23 88888.00 2010-07-27 11:50:12.000 208 30761.68 69.32 43635.20 88888.00 2010-07-27 11:50:13.000 208 30761.66 69.31 43635.20 88888.00 2010-07-27 11:50:14.000 208 30761.64 69.27 43635.19 88888.00 2010-07-27 11:50:15.000 208 30761.67 69.27 43635.19 53382.54 2010-07-27 11:50:16.000 208 30761.67 69.29 43635.24 88888.00 2010-07-27 11:50:17.000 208 30761.65 69.27 43635.23 88888.00 2010-07-27 11:50:18.000 208 30761.61 69.24 43635.23 88888.00 2010-07-27 11:50:19.000 208 30761.62 69.23 43635.20 88888.00 2010-07-27 11:50:20.000 208 30761.59 69.25 43635.19 53382.48 2010-07-27 11:50:21.000 208 30761.60 69.27 43635.15 88888.00 2010-07-27 11:50:22.000 208 30761.58 69.24 43635.18 88888.00 2010-07-27 11:50:23.000 208 30761.56 69.21 43635.21 88888.00 2010-07-27 11:50:24.000 208 30761.52 69.20 43635.22 88888.00 2010-07-27 11:50:25.000 208 30761.53 69.21 43635.25 53382.42 2010-07-27 11:50:26.000 208 30761.53 69.21 43635.26 88888.00 2010-07-27 11:50:27.000 208 30761.53 69.21 43635.23 88888.00 2010-07-27 11:50:28.000 208 30761.56 69.17 43635.25 88888.00 2010-07-27 11:50:29.000 208 30761.57 69.18 43635.24 88888.00 2010-07-27 11:50:30.000 208 30761.55 69.19 43635.24 53382.42 2010-07-27 11:50:31.000 208 30761.53 69.19 43635.28 88888.00 2010-07-27 11:50:32.000 208 30761.46 69.10 43635.34 88888.00 2010-07-27 11:50:33.000 208 30761.51 69.15 43635.36 88888.00 2010-07-27 11:50:34.000 208 30761.60 69.12 43635.16 88888.00 2010-07-27 11:50:35.000 208 30761.54 69.16 43635.16 53382.52 2010-07-27 11:50:36.000 208 30761.57 69.19 43635.26 88888.00 2010-07-27 11:50:37.000 208 30761.59 69.18 43635.23 88888.00 2010-07-27 11:50:38.000 208 30761.59 69.14 43635.21 88888.00 2010-07-27 11:50:39.000 208 30761.56 69.15 43635.25 88888.00 2010-07-27 11:50:40.000 208 30761.56 69.12 43635.24 53382.45 2010-07-27 11:50:41.000 208 30761.58 69.10 43635.26 88888.00 2010-07-27 11:50:42.000 208 30761.59 69.09 43635.23 88888.00 2010-07-27 11:50:43.000 208 30761.57 69.10 43635.23 88888.00 2010-07-27 11:50:44.000 208 30761.58 69.11 43635.28 88888.00 2010-07-27 11:50:45.000 208 30761.61 69.10 43635.24 53382.47 2010-07-27 11:50:46.000 208 30761.62 69.10 43635.23 88888.00 2010-07-27 11:50:47.000 208 30761.61 69.09 43635.21 88888.00 2010-07-27 11:50:48.000 208 30761.62 69.08 43635.23 88888.00 2010-07-27 11:50:49.000 208 30761.64 69.03 43635.20 88888.00 2010-07-27 11:50:50.000 208 30761.65 69.00 43635.17 53382.47 2010-07-27 11:50:51.000 208 30761.65 68.98 43635.17 88888.00 2010-07-27 11:50:52.000 208 30761.63 68.98 43635.19 88888.00 2010-07-27 11:50:53.000 208 30761.61 68.98 43635.19 88888.00 2010-07-27 11:50:54.000 208 30761.57 68.97 43635.18 88888.00 2010-07-27 11:50:55.000 208 30761.57 68.97 43635.14 53382.44 2010-07-27 11:50:56.000 208 30761.58 68.98 43635.16 88888.00 2010-07-27 11:50:57.000 208 30761.63 68.95 43635.20 88888.00 2010-07-27 11:50:58.000 208 30761.67 68.92 43635.20 88888.00 2010-07-27 11:50:59.000 208 30761.66 68.92 43635.22 88888.00 2010-07-27 11:51:00.000 208 30761.64 68.87 43635.16 53382.45 2010-07-27 11:51:01.000 208 30761.63 68.83 43635.17 88888.00 2010-07-27 11:51:02.000 208 30761.63 68.83 43635.19 88888.00 2010-07-27 11:51:03.000 208 30761.64 68.77 43635.14 88888.00 2010-07-27 11:51:04.000 208 30761.64 68.78 43635.14 88888.00 2010-07-27 11:51:05.000 208 30761.64 68.80 43635.14 53382.42 2010-07-27 11:51:06.000 208 30761.62 68.80 43635.13 88888.00 2010-07-27 11:51:07.000 208 30761.63 68.78 43635.15 88888.00 2010-07-27 11:51:08.000 208 30761.63 68.76 43635.15 88888.00 2010-07-27 11:51:09.000 208 30761.63 68.74 43635.17 88888.00 2010-07-27 11:51:10.000 208 30761.62 68.71 43635.16 53382.44 2010-07-27 11:51:11.000 208 30761.60 68.70 43635.17 88888.00 2010-07-27 11:51:12.000 208 30761.50 68.62 43635.22 88888.00 2010-07-27 11:51:13.000 208 30761.54 68.68 43635.18 88888.00 2010-07-27 11:51:14.000 208 30761.58 68.71 43635.11 88888.00 2010-07-27 11:51:15.000 208 30761.57 68.75 43635.14 53382.48 2010-07-27 11:51:16.000 208 30761.60 68.77 43635.13 88888.00 2010-07-27 11:51:17.000 208 30761.63 68.75 43635.09 88888.00 2010-07-27 11:51:18.000 208 30761.62 68.75 43635.09 88888.00 2010-07-27 11:51:19.000 208 30761.62 68.78 43635.14 88888.00 2010-07-27 11:51:20.000 208 30761.62 68.77 43635.14 53382.38 2010-07-27 11:51:21.000 208 30761.59 68.74 43635.10 88888.00 2010-07-27 11:51:22.000 208 30761.59 68.72 43635.08 88888.00 2010-07-27 11:51:23.000 208 30761.60 68.74 43635.15 88888.00 2010-07-27 11:51:24.000 208 30761.58 68.77 43635.17 88888.00 2010-07-27 11:51:25.000 208 30761.58 68.78 43635.11 53382.37 2010-07-27 11:51:26.000 208 30761.59 68.79 43635.07 88888.00 2010-07-27 11:51:27.000 208 30761.60 68.79 43635.11 88888.00 2010-07-27 11:51:28.000 208 30761.61 68.81 43635.15 88888.00 2010-07-27 11:51:29.000 208 30761.60 68.78 43635.13 88888.00 2010-07-27 11:51:30.000 208 30761.61 68.76 43635.13 53382.39 2010-07-27 11:51:31.000 208 30761.59 68.80 43635.14 88888.00 2010-07-27 11:51:32.000 208 30761.62 68.80 43635.16 88888.00 2010-07-27 11:51:33.000 208 30761.61 68.78 43635.15 88888.00 2010-07-27 11:51:34.000 208 30761.56 68.79 43635.17 88888.00 2010-07-27 11:51:35.000 208 30761.61 68.79 43635.17 53382.37 2010-07-27 11:51:36.000 208 30761.58 68.80 43635.12 88888.00 2010-07-27 11:51:37.000 208 30761.55 68.76 43635.09 88888.00 2010-07-27 11:51:38.000 208 30761.58 68.72 43635.14 88888.00 2010-07-27 11:51:39.000 208 30761.58 68.77 43635.19 88888.00 2010-07-27 11:51:40.000 208 30761.58 68.78 43635.16 53382.36 2010-07-27 11:51:41.000 208 30761.57 68.79 43635.17 88888.00 2010-07-27 11:51:42.000 208 30761.58 68.76 43635.11 88888.00 2010-07-27 11:51:43.000 208 30761.57 68.75 43635.12 88888.00 2010-07-27 11:51:44.000 208 30761.59 68.80 43635.12 88888.00 2010-07-27 11:51:45.000 208 30761.55 68.81 43635.11 53382.34 2010-07-27 11:51:46.000 208 30761.55 68.83 43635.17 88888.00 2010-07-27 11:51:47.000 208 30761.56 68.81 43635.12 88888.00 2010-07-27 11:51:48.000 208 30761.56 68.82 43635.14 88888.00 2010-07-27 11:51:49.000 208 30761.56 68.81 43635.13 88888.00 2010-07-27 11:51:50.000 208 30761.53 68.80 43635.07 53382.36 2010-07-27 11:51:51.000 208 30761.51 68.81 43635.02 88888.00 2010-07-27 11:51:52.000 208 30761.53 68.80 43635.01 88888.00 2010-07-27 11:51:53.000 208 30761.55 68.83 43634.99 88888.00 2010-07-27 11:51:54.000 208 30761.52 68.81 43635.03 88888.00 2010-07-27 11:51:55.000 208 30761.51 68.82 43635.04 53382.34 2010-07-27 11:51:56.000 208 30761.53 68.82 43635.03 88888.00 2010-07-27 11:51:57.000 208 30761.53 68.83 43635.01 88888.00 2010-07-27 11:51:58.000 208 30761.51 68.78 43635.01 88888.00 2010-07-27 11:51:59.000 208 30761.54 68.78 43635.02 88888.00 2010-07-27 11:52:00.000 208 30761.54 68.76 43635.02 53382.32 2010-07-27 11:52:01.000 208 30761.54 68.75 43634.99 88888.00 2010-07-27 11:52:02.000 208 30761.52 68.80 43635.01 88888.00 2010-07-27 11:52:03.000 208 30761.51 68.77 43635.04 88888.00 2010-07-27 11:52:04.000 208 30761.54 68.71 43635.02 88888.00 2010-07-27 11:52:05.000 208 30761.53 68.72 43634.99 53382.27 2010-07-27 11:52:06.000 208 30761.56 68.76 43634.97 88888.00 2010-07-27 11:52:07.000 208 30761.57 68.72 43635.02 88888.00 2010-07-27 11:52:08.000 208 30761.57 68.69 43635.03 88888.00 2010-07-27 11:52:09.000 208 30761.61 68.72 43634.99 88888.00 2010-07-27 11:52:10.000 208 30761.59 68.70 43634.95 53382.30 2010-07-27 11:52:11.000 208 30761.61 68.70 43634.98 88888.00 2010-07-27 11:52:12.000 208 30761.61 68.69 43635.02 88888.00 2010-07-27 11:52:13.000 208 30761.61 68.68 43635.04 88888.00 2010-07-27 11:52:14.000 208 30761.58 68.70 43635.02 88888.00 2010-07-27 11:52:15.000 208 30761.64 68.70 43635.04 53382.32 2010-07-27 11:52:16.000 208 30761.67 68.70 43635.06 88888.00 2010-07-27 11:52:17.000 208 30761.67 68.68 43635.07 88888.00 2010-07-27 11:52:18.000 208 30761.68 68.67 43635.09 88888.00 2010-07-27 11:52:19.000 208 30761.71 68.63 43635.07 88888.00 2010-07-27 11:52:20.000 208 30761.73 68.64 43635.02 53382.35 2010-07-27 11:52:21.000 208 30761.75 68.65 43634.92 88888.00 2010-07-27 11:52:22.000 208 30761.70 68.59 43634.99 88888.00 2010-07-27 11:52:23.000 208 30761.69 68.55 43635.01 88888.00 2010-07-27 11:52:24.000 208 30761.70 68.52 43635.05 88888.00 2010-07-27 11:52:25.000 208 30761.75 68.55 43635.06 53382.31 2010-07-27 11:52:26.000 208 30761.76 68.58 43635.08 88888.00 2010-07-27 11:52:27.000 208 30761.76 68.58 43635.13 88888.00 2010-07-27 11:52:28.000 208 30761.77 68.51 43635.10 88888.00 2010-07-27 11:52:29.000 208 30761.72 68.49 43635.14 88888.00 2010-07-27 11:52:30.000 208 30761.73 68.51 43635.14 53382.38 2010-07-27 11:52:31.000 208 30761.72 68.49 43635.06 88888.00 2010-07-27 11:52:32.000 208 30761.71 68.50 43635.07 88888.00 2010-07-27 11:52:33.000 208 30761.72 68.55 43635.13 88888.00 2010-07-27 11:52:34.000 208 30761.73 68.55 43635.10 88888.00 2010-07-27 11:52:35.000 208 30761.74 68.58 43635.10 53382.42 2010-07-27 11:52:36.000 208 30761.72 68.58 43635.07 88888.00 2010-07-27 11:52:37.000 208 30761.72 68.57 43635.10 88888.00 2010-07-27 11:52:38.000 208 30761.74 68.58 43635.15 88888.00 2010-07-27 11:52:39.000 208 30761.76 68.61 43635.14 88888.00 2010-07-27 11:52:40.000 208 30761.75 68.61 43635.12 53382.43 2010-07-27 11:52:41.000 208 30761.78 68.63 43635.07 88888.00 2010-07-27 11:52:42.000 208 30761.82 68.63 43635.09 88888.00 2010-07-27 11:52:43.000 208 30761.85 68.59 43635.09 88888.00 2010-07-27 11:52:44.000 208 30761.83 68.58 43635.13 88888.00 2010-07-27 11:52:45.000 208 30761.82 68.60 43635.13 53382.45 2010-07-27 11:52:46.000 208 30761.78 68.56 43635.10 88888.00 2010-07-27 11:52:47.000 208 30761.80 68.59 43635.06 88888.00 2010-07-27 11:52:48.000 208 30761.85 68.58 43635.05 88888.00 2010-07-27 11:52:49.000 208 30761.90 68.64 43635.06 88888.00 2010-07-27 11:52:50.000 208 30761.92 68.62 43635.03 53382.51 2010-07-27 11:52:51.000 208 30761.91 68.59 43635.07 88888.00 2010-07-27 11:52:52.000 208 30761.90 68.58 43635.06 88888.00 2010-07-27 11:52:53.000 208 30761.92 68.56 43635.10 88888.00 2010-07-27 11:52:54.000 208 30761.93 68.54 43635.06 88888.00 2010-07-27 11:52:55.000 208 30761.90 68.52 43635.03 53382.52 2010-07-27 11:52:56.000 208 30761.92 68.52 43635.02 88888.00 2010-07-27 11:52:57.000 208 30761.92 68.54 43635.05 88888.00 2010-07-27 11:52:58.000 208 30761.90 68.53 43635.04 88888.00 2010-07-27 11:52:59.000 208 30761.93 68.55 43635.03 88888.00 2010-07-27 11:53:00.000 208 30761.93 68.59 43635.06 53382.49 2010-07-27 11:53:01.000 208 30761.94 68.54 43635.08 88888.00 2010-07-27 11:53:02.000 208 30761.97 68.54 43635.09 88888.00 2010-07-27 11:53:03.000 208 30761.99 68.53 43635.07 88888.00 2010-07-27 11:53:04.000 208 30762.00 68.54 43635.07 88888.00 2010-07-27 11:53:05.000 208 30761.98 68.61 43635.07 53382.51 2010-07-27 11:53:06.000 208 30761.94 68.58 43635.03 88888.00 2010-07-27 11:53:07.000 208 30761.97 68.53 43635.01 88888.00 2010-07-27 11:53:08.000 208 30761.98 68.55 43635.06 88888.00 2010-07-27 11:53:09.000 208 30761.96 68.55 43635.04 88888.00 2010-07-27 11:53:10.000 208 30761.96 68.57 43635.01 53382.52 2010-07-27 11:53:11.000 208 30761.94 68.58 43634.99 88888.00 2010-07-27 11:53:12.000 208 30761.95 68.59 43635.04 88888.00 2010-07-27 11:53:13.000 208 30761.96 68.57 43635.07 88888.00 2010-07-27 11:53:14.000 208 30761.95 68.55 43635.10 88888.00 2010-07-27 11:53:15.000 208 30761.97 68.58 43635.13 53382.51 2010-07-27 11:53:16.000 208 30762.00 68.59 43635.05 88888.00 2010-07-27 11:53:17.000 208 30761.96 68.58 43635.04 88888.00 2010-07-27 11:53:18.000 208 30761.96 68.63 43635.05 88888.00 2010-07-27 11:53:19.000 208 30761.96 68.60 43635.03 88888.00 2010-07-27 11:53:20.000 208 30761.93 68.52 43635.00 53382.50 2010-07-27 11:53:21.000 208 30761.94 68.49 43635.00 88888.00 2010-07-27 11:53:22.000 208 30761.95 68.50 43634.99 88888.00 2010-07-27 11:53:23.000 208 30761.94 68.49 43634.97 88888.00 2010-07-27 11:53:24.000 208 30761.91 68.48 43634.95 88888.00 2010-07-27 11:53:25.000 208 30761.90 68.49 43634.99 53382.47 2010-07-27 11:53:26.000 208 30761.91 68.48 43634.97 88888.00 2010-07-27 11:53:27.000 208 30761.97 68.46 43634.99 88888.00 2010-07-27 11:53:28.000 208 30761.97 68.44 43635.00 88888.00 2010-07-27 11:53:29.000 208 30761.93 68.43 43635.02 88888.00 2010-07-27 11:53:30.000 208 30761.92 68.44 43635.00 53382.42 2010-07-27 11:53:31.000 208 30761.90 68.45 43634.99 88888.00 2010-07-27 11:53:32.000 208 30761.92 68.44 43634.96 88888.00 2010-07-27 11:53:33.000 208 30761.94 68.43 43634.96 88888.00 2010-07-27 11:53:34.000 208 30761.94 68.42 43635.01 88888.00 2010-07-27 11:53:35.000 208 30761.93 68.41 43635.04 53382.38 2010-07-27 11:53:36.000 208 30761.91 68.39 43634.98 88888.00 2010-07-27 11:53:37.000 208 30761.93 68.41 43635.00 88888.00 2010-07-27 11:53:38.000 208 30761.92 68.44 43635.04 88888.00 2010-07-27 11:53:39.000 208 30761.89 68.42 43634.99 88888.00 2010-07-27 11:53:40.000 208 30761.91 68.39 43634.95 53382.40 2010-07-27 11:53:41.000 208 30761.92 68.40 43634.97 88888.00 2010-07-27 11:53:42.000 208 30761.93 68.44 43635.00 88888.00 2010-07-27 11:53:43.000 208 30761.90 68.49 43635.04 88888.00 2010-07-27 11:53:44.000 208 30761.89 68.50 43635.01 88888.00 2010-07-27 11:53:45.000 208 30761.92 68.48 43635.02 53382.42 2010-07-27 11:53:46.000 208 30761.89 68.45 43634.98 88888.00 2010-07-27 11:53:47.000 208 30761.88 68.45 43634.94 88888.00 2010-07-27 11:53:48.000 208 30761.88 68.48 43635.03 88888.00 2010-07-27 11:53:49.000 208 30761.90 68.45 43635.04 88888.00 2010-07-27 11:53:50.000 208 30761.91 68.44 43635.03 53382.39 2010-07-27 11:53:51.000 208 30761.92 68.46 43634.96 88888.00 2010-07-27 11:53:52.000 208 30761.90 68.40 43634.94 88888.00 2010-07-27 11:53:53.000 208 30761.90 68.39 43634.97 88888.00 2010-07-27 11:53:54.000 208 30761.88 68.41 43634.97 88888.00 2010-07-27 11:53:55.000 208 30761.85 68.42 43634.96 53382.40 2010-07-27 11:53:56.000 208 30761.84 68.37 43634.96 88888.00 2010-07-27 11:53:57.000 208 30761.84 68.38 43634.93 88888.00 2010-07-27 11:53:58.000 208 30761.82 68.35 43634.94 88888.00 2010-07-27 11:53:59.000 208 30761.83 68.42 43634.94 88888.00 2010-07-27 11:54:00.000 208 30761.82 68.45 43634.93 53382.32 2010-07-27 11:54:01.000 208 30761.83 68.40 43634.88 88888.00 2010-07-27 11:54:02.000 208 30761.84 68.38 43634.89 88888.00 2010-07-27 11:54:03.000 208 30761.84 68.39 43634.87 88888.00 2010-07-27 11:54:04.000 208 30761.83 68.34 43634.87 88888.00 2010-07-27 11:54:05.000 208 30761.77 68.38 43634.87 53382.31 2010-07-27 11:54:06.000 208 30761.75 68.37 43634.91 88888.00 2010-07-27 11:54:07.000 208 30761.79 68.35 43634.89 88888.00 2010-07-27 11:54:08.000 208 30761.81 68.37 43634.88 88888.00 2010-07-27 11:54:09.000 208 30761.77 68.42 43634.87 88888.00 2010-07-27 11:54:10.000 208 30761.79 68.42 43634.93 53382.31 2010-07-27 11:54:11.000 208 30761.79 68.41 43634.90 88888.00 2010-07-27 11:54:12.000 208 30761.82 68.40 43634.90 88888.00 2010-07-27 11:54:13.000 208 30761.81 68.36 43634.92 88888.00 2010-07-27 11:54:14.000 208 30761.81 68.34 43634.96 88888.00 2010-07-27 11:54:15.000 208 30761.82 68.35 43634.98 53382.27 2010-07-27 11:54:16.000 208 30761.80 68.35 43634.95 88888.00 2010-07-27 11:54:17.000 208 30761.84 68.40 43634.96 88888.00 2010-07-27 11:54:18.000 208 30761.85 68.42 43634.97 88888.00 2010-07-27 11:54:19.000 208 30761.85 68.42 43634.99 88888.00 2010-07-27 11:54:20.000 208 30761.83 68.36 43634.95 53382.24 2010-07-27 11:54:21.000 208 30761.81 68.33 43634.91 88888.00 2010-07-27 11:54:22.000 208 30761.82 68.35 43634.89 88888.00 2010-07-27 11:54:23.000 208 30761.83 68.40 43634.92 88888.00 2010-07-27 11:54:24.000 208 30761.79 68.35 43634.87 88888.00 2010-07-27 11:54:25.000 208 30761.79 68.33 43634.87 53382.29 2010-07-27 11:54:26.000 208 30761.81 68.35 43634.89 88888.00 2010-07-27 11:54:27.000 208 30761.81 68.33 43634.89 88888.00 2010-07-27 11:54:28.000 208 30761.82 68.36 43634.92 88888.00 2010-07-27 11:54:29.000 208 30761.83 68.34 43634.92 88888.00 2010-07-27 11:54:30.000 208 30761.81 68.38 43634.88 53382.29 2010-07-27 11:54:31.000 208 30761.82 68.44 43634.88 88888.00 2010-07-27 11:54:32.000 208 30761.82 68.41 43634.90 88888.00 2010-07-27 11:54:33.000 208 30761.82 68.40 43634.91 88888.00 2010-07-27 11:54:34.000 208 30761.80 68.41 43634.95 88888.00 2010-07-27 11:54:35.000 208 30761.81 68.38 43634.93 53382.29 2010-07-27 11:54:36.000 208 30761.82 68.44 43634.93 88888.00 2010-07-27 11:54:37.000 208 30761.83 68.47 43634.95 88888.00 2010-07-27 11:54:38.000 208 30761.86 68.43 43634.92 88888.00 2010-07-27 11:54:39.000 208 30761.91 68.44 43634.95 88888.00 2010-07-27 11:54:40.000 208 30761.89 68.41 43634.99 53382.29 2010-07-27 11:54:41.000 208 30761.88 68.37 43634.94 88888.00 2010-07-27 11:54:42.000 208 30761.89 68.41 43634.93 88888.00 2010-07-27 11:54:43.000 208 30761.88 68.42 43634.91 88888.00 2010-07-27 11:54:44.000 208 30761.91 68.39 43634.89 88888.00 2010-07-27 11:54:45.000 208 30761.90 68.44 43634.90 53382.31 2010-07-27 11:54:46.000 208 30761.94 68.39 43634.90 88888.00 2010-07-27 11:54:47.000 208 30761.93 68.45 43634.93 88888.00 2010-07-27 11:54:48.000 208 30761.95 68.46 43634.97 88888.00 2010-07-27 11:54:49.000 208 30761.99 68.45 43634.96 88888.00 2010-07-27 11:54:50.000 208 30761.97 68.46 43634.94 53382.30 2010-07-27 11:54:51.000 208 30761.99 68.45 43634.91 88888.00 2010-07-27 11:54:52.000 208 30761.97 68.42 43634.90 88888.00 2010-07-27 11:54:53.000 208 30761.94 68.42 43634.95 88888.00 2010-07-27 11:54:54.000 208 30761.92 68.38 43634.94 88888.00 2010-07-27 11:54:55.000 208 30761.91 68.39 43634.92 53382.27 2010-07-27 11:54:56.000 208 30761.91 68.40 43634.86 88888.00 2010-07-27 11:54:57.000 208 30761.93 68.38 43634.88 88888.00 2010-07-27 11:54:58.000 208 30761.92 68.40 43634.88 88888.00 2010-07-27 11:54:59.000 208 30761.90 68.40 43634.90 88888.00 2010-07-27 11:55:00.000 208 30761.90 68.36 43634.88 53382.29 2010-07-27 11:55:01.000 208 30761.91 68.38 43634.85 88888.00 2010-07-27 11:55:02.000 208 30761.89 68.39 43634.86 88888.00 2010-07-27 11:55:03.000 208 30761.90 68.40 43634.84 88888.00 2010-07-27 11:55:04.000 208 30761.93 68.40 43634.87 88888.00 2010-07-27 11:55:05.000 208 30761.93 68.39 43634.89 53382.28 2010-07-27 11:55:06.000 208 30761.92 68.38 43634.88 88888.00 2010-07-27 11:55:07.000 208 30761.89 68.36 43634.88 88888.00 2010-07-27 11:55:08.000 208 30761.86 68.36 43634.85 88888.00 2010-07-27 11:55:09.000 208 30761.85 68.30 43634.81 88888.00 2010-07-27 11:55:10.000 208 30761.87 68.28 43634.80 53382.24 2010-07-27 11:55:11.000 208 30761.88 68.31 43634.86 88888.00 2010-07-27 11:55:12.000 208 30761.87 68.32 43634.82 88888.00 2010-07-27 11:55:13.000 208 30761.89 68.32 43634.81 88888.00 2010-07-27 11:55:14.000 208 30761.86 68.29 43634.82 88888.00 2010-07-27 11:55:15.000 208 30761.86 68.33 43634.85 53382.24 2010-07-27 11:55:16.000 208 30761.87 68.32 43634.83 88888.00 2010-07-27 11:55:17.000 208 30761.86 68.33 43634.83 88888.00 2010-07-27 11:55:18.000 208 30761.86 68.30 43634.80 88888.00 2010-07-27 11:55:19.000 208 30761.87 68.26 43634.79 88888.00 2010-07-27 11:55:20.000 208 30761.88 68.28 43634.83 53382.23 2010-07-27 11:55:21.000 208 30761.87 68.25 43634.84 88888.00 2010-07-27 11:55:22.000 208 30761.88 68.28 43634.79 88888.00 2010-07-27 11:55:23.000 208 30761.90 68.30 43634.85 88888.00 2010-07-27 11:55:24.000 208 30761.88 68.30 43634.86 88888.00 2010-07-27 11:55:25.000 208 30761.91 68.32 43634.85 53382.22 2010-07-27 11:55:26.000 208 30761.94 68.31 43634.88 88888.00 2010-07-27 11:55:27.000 208 30761.85 68.19 43635.03 88888.00 2010-07-27 11:55:28.000 208 30762.01 68.31 43634.93 88888.00 2010-07-27 11:55:29.000 208 30762.01 68.27 43634.91 88888.00 2010-07-27 11:55:30.000 208 30762.00 68.25 43634.86 53382.39 2010-07-27 11:55:31.000 208 30762.03 68.29 43634.87 88888.00 2010-07-27 11:55:32.000 208 30762.03 68.28 43634.88 88888.00 2010-07-27 11:55:33.000 208 30762.03 68.27 43634.87 88888.00 2010-07-27 11:55:34.000 208 30762.05 68.25 43634.86 88888.00 2010-07-27 11:55:35.000 208 30762.06 68.21 43634.86 53382.31 2010-07-27 11:55:36.000 208 30762.07 68.21 43634.88 88888.00 2010-07-27 11:55:37.000 208 30762.04 68.21 43634.83 88888.00 2010-07-27 11:55:38.000 208 30762.09 68.25 43634.82 88888.00 2010-07-27 11:55:39.000 208 30762.04 68.20 43634.86 88888.00 2010-07-27 11:55:40.000 208 30762.05 68.21 43634.91 53382.35 2010-07-27 11:55:41.000 208 30762.06 68.18 43634.93 88888.00 2010-07-27 11:55:42.000 208 30762.10 68.19 43634.94 88888.00 2010-07-27 11:55:43.000 208 30762.08 68.24 43635.01 88888.00 2010-07-27 11:55:44.000 208 30762.10 68.24 43634.94 88888.00 2010-07-27 11:55:45.000 208 30762.10 68.18 43634.96 53382.40 2010-07-27 11:55:46.000 208 30762.09 68.16 43634.97 88888.00 2010-07-27 11:55:47.000 208 30762.13 68.17 43634.95 88888.00 2010-07-27 11:55:48.000 208 30762.18 68.18 43634.94 88888.00 2010-07-27 11:55:49.000 208 30762.16 68.24 43634.91 88888.00 2010-07-27 11:55:50.000 208 30762.14 68.26 43634.89 53382.43 2010-07-27 11:55:51.000 208 30762.22 68.32 43634.81 88888.00 2010-07-27 11:55:52.000 208 30762.22 68.30 43634.77 88888.00 2010-07-27 11:55:53.000 208 30762.15 68.23 43634.90 88888.00 2010-07-27 11:55:54.000 208 30762.18 68.25 43634.93 88888.00 2010-07-27 11:55:55.000 208 30762.21 68.23 43634.94 53382.36 2010-07-27 11:55:56.000 208 30762.18 68.20 43634.90 88888.00 2010-07-27 11:55:57.000 208 30762.20 68.22 43634.87 88888.00 2010-07-27 11:55:58.000 208 30762.22 68.18 43634.85 88888.00 2010-07-27 11:55:59.000 208 30762.19 68.14 43634.81 88888.00 2010-07-27 11:56:00.000 208 30762.16 68.13 43634.80 53382.42 2010-07-27 11:56:01.000 208 30762.17 68.16 43634.80 88888.00 2010-07-27 11:56:02.000 208 30762.13 68.17 43634.78 88888.00 2010-07-27 11:56:03.000 208 30762.10 68.20 43634.81 88888.00 2010-07-27 11:56:04.000 208 30762.14 68.18 43634.81 88888.00 2010-07-27 11:56:05.000 208 30762.17 68.17 43634.79 53382.39 2010-07-27 11:56:06.000 208 30762.20 68.18 43634.87 88888.00 2010-07-27 11:56:07.000 208 30762.19 68.16 43634.89 88888.00 2010-07-27 11:56:08.000 208 30762.14 68.13 43634.87 88888.00 2010-07-27 11:56:09.000 208 30762.16 68.11 43634.86 88888.00 2010-07-27 11:56:10.000 208 30762.18 68.11 43634.80 53382.40 2010-07-27 11:56:11.000 208 30762.19 68.12 43634.81 88888.00 2010-07-27 11:56:12.000 208 30762.22 68.12 43634.84 88888.00 2010-07-27 11:56:13.000 208 30762.24 68.12 43634.82 88888.00 2010-07-27 11:56:14.000 208 30762.24 68.13 43634.83 88888.00 2010-07-27 11:56:15.000 208 30762.26 68.11 43634.87 53382.40 2010-07-27 11:56:16.000 208 30762.29 68.08 43634.81 88888.00 2010-07-27 11:56:17.000 208 30762.29 68.07 43634.81 88888.00 2010-07-27 11:56:18.000 208 30762.31 68.01 43634.81 88888.00 2010-07-27 11:56:19.000 208 30762.30 68.02 43634.84 88888.00 2010-07-27 11:56:20.000 208 30762.26 68.02 43634.84 53382.43 2010-07-27 11:56:21.000 208 30762.26 68.01 43634.82 88888.00 2010-07-27 11:56:22.000 208 30762.30 67.98 43634.80 88888.00 2010-07-27 11:56:23.000 208 30762.30 67.99 43634.81 88888.00 2010-07-27 11:56:24.000 208 30762.29 67.97 43634.84 88888.00 2010-07-27 11:56:25.000 208 30762.31 67.97 43634.86 53382.44 2010-07-27 11:56:26.000 208 30762.30 68.01 43634.82 88888.00 2010-07-27 11:56:27.000 208 30762.31 68.07 43634.81 88888.00 2010-07-27 11:56:28.000 208 30762.31 67.99 43634.78 88888.00 2010-07-27 11:56:29.000 208 30762.29 67.98 43634.77 88888.00 2010-07-27 11:56:30.000 208 30762.25 67.96 43634.79 53382.45 2010-07-27 11:56:31.000 208 30762.29 67.92 43634.75 88888.00 2010-07-27 11:56:32.000 208 30762.31 67.95 43634.71 88888.00 2010-07-27 11:56:33.000 208 30762.29 67.97 43634.79 88888.00 2010-07-27 11:56:34.000 208 30762.31 67.99 43634.80 88888.00 2010-07-27 11:56:35.000 208 30762.27 67.95 43634.80 53382.47 2010-07-27 11:56:36.000 208 30762.26 67.97 43634.82 88888.00 2010-07-27 11:56:37.000 208 30762.28 67.98 43634.85 88888.00 2010-07-27 11:56:38.000 208 30762.29 67.98 43634.84 88888.00 2010-07-27 11:56:39.000 208 30762.33 68.00 43634.83 88888.00 2010-07-27 11:56:40.000 208 30762.33 68.03 43634.80 53382.51 2010-07-27 11:56:41.000 208 30762.32 67.99 43634.82 88888.00 2010-07-27 11:56:42.000 208 30762.36 67.99 43634.82 88888.00 2010-07-27 11:56:43.000 208 30762.38 68.02 43634.84 88888.00 2010-07-27 11:56:44.000 208 30762.38 67.97 43634.83 88888.00 2010-07-27 11:56:45.000 208 30762.36 67.95 43634.84 53382.53 2010-07-27 11:56:46.000 208 30762.38 67.96 43634.86 88888.00 2010-07-27 11:56:47.000 208 30762.41 67.96 43634.81 88888.00 2010-07-27 11:56:48.000 208 30762.42 67.98 43634.80 88888.00 2010-07-27 11:56:49.000 208 30762.43 68.00 43634.79 88888.00 2010-07-27 11:56:50.000 208 30762.43 67.98 43634.77 53382.56 2010-07-27 11:56:51.000 208 30762.44 67.97 43634.75 88888.00 2010-07-27 11:56:52.000 208 30762.46 67.96 43634.79 88888.00 2010-07-27 11:56:53.000 208 30762.41 67.89 43634.85 88888.00 2010-07-27 11:56:54.000 208 30762.42 67.89 43634.81 88888.00 2010-07-27 11:56:55.000 208 30762.44 67.92 43634.78 53382.55 2010-07-27 11:56:56.000 208 30762.47 67.91 43634.77 88888.00 2010-07-27 11:56:57.000 208 30762.49 67.95 43634.80 88888.00 2010-07-27 11:56:58.000 208 30762.50 67.92 43634.83 88888.00 2010-07-27 11:56:59.000 208 30762.49 67.89 43634.80 88888.00 2010-07-27 11:57:00.000 208 30762.51 67.89 43634.78 53382.57 2010-07-27 11:57:01.000 208 30762.49 67.94 43634.76 88888.00 2010-07-27 11:57:02.000 208 30762.48 67.92 43634.74 88888.00 2010-07-27 11:57:03.000 208 30762.48 67.95 43634.81 88888.00 2010-07-27 11:57:04.000 208 30762.52 67.97 43634.84 88888.00 2010-07-27 11:57:05.000 208 30762.51 67.98 43634.89 53382.61 2010-07-27 11:57:06.000 208 30762.49 67.97 43634.85 88888.00 2010-07-27 11:57:07.000 208 30762.51 67.93 43634.83 88888.00 2010-07-27 11:57:08.000 208 30762.50 67.94 43634.86 88888.00 2010-07-27 11:57:09.000 208 30762.51 68.00 43634.89 88888.00 2010-07-27 11:57:10.000 208 30762.49 68.00 43634.88 53382.62 2010-07-27 11:57:11.000 208 30762.49 67.95 43634.86 88888.00 2010-07-27 11:57:12.000 208 30762.51 67.97 43634.84 88888.00 2010-07-27 11:57:13.000 208 30762.55 67.98 43634.86 88888.00 2010-07-27 11:57:14.000 208 30762.56 67.99 43634.87 88888.00 2010-07-27 11:57:15.000 208 30762.57 67.99 43634.89 53382.63 2010-07-27 11:57:16.000 208 30762.55 68.04 43634.93 88888.00 2010-07-27 11:57:17.000 208 30762.58 68.04 43634.89 88888.00 2010-07-27 11:57:18.000 208 30762.62 68.00 43634.83 88888.00 2010-07-27 11:57:19.000 208 30762.62 68.00 43634.82 88888.00 2010-07-27 11:57:20.000 208 30762.61 67.96 43634.83 53382.67 2010-07-27 11:57:21.000 208 30762.63 67.99 43634.86 88888.00 2010-07-27 11:57:22.000 208 30762.64 68.01 43634.84 88888.00 2010-07-27 11:57:23.000 208 30762.63 68.00 43634.86 88888.00 2010-07-27 11:57:24.000 208 30762.61 67.96 43634.90 88888.00 2010-07-27 11:57:25.000 208 30762.62 68.00 43634.86 53382.69 2010-07-27 11:57:26.000 208 30762.63 68.03 43634.85 88888.00 2010-07-27 11:57:27.000 208 30762.66 68.04 43634.87 88888.00 2010-07-27 11:57:28.000 208 30762.64 68.00 43634.88 88888.00 2010-07-27 11:57:29.000 208 30762.66 67.97 43634.88 88888.00 2010-07-27 11:57:30.000 208 30762.66 67.96 43634.85 53382.71 2010-07-27 11:57:31.000 208 30762.64 67.97 43634.89 88888.00 2010-07-27 11:57:32.000 208 30762.65 67.94 43634.90 88888.00 2010-07-27 11:57:33.000 208 30762.68 67.95 43634.88 88888.00 2010-07-27 11:57:34.000 208 30762.71 67.99 43634.85 88888.00 2010-07-27 11:57:35.000 208 30762.68 67.97 43634.82 53382.71 2010-07-27 11:57:36.000 208 30762.66 67.92 43634.85 88888.00 2010-07-27 11:57:37.000 208 30762.70 67.95 43634.82 88888.00 2010-07-27 11:57:38.000 208 30762.67 67.98 43634.79 88888.00 2010-07-27 11:57:39.000 208 30762.69 67.99 43634.82 88888.00 2010-07-27 11:57:40.000 208 30762.70 67.97 43634.81 53382.74 2010-07-27 11:57:41.000 208 30762.71 67.99 43634.82 88888.00 2010-07-27 11:57:42.000 208 30762.72 68.00 43634.84 88888.00 2010-07-27 11:57:43.000 208 30762.72 67.96 43634.87 88888.00 2010-07-27 11:57:44.000 208 30762.70 67.98 43634.92 88888.00 2010-07-27 11:57:45.000 208 30762.73 67.99 43634.88 53382.73 2010-07-27 11:57:46.000 208 30762.77 67.96 43634.81 88888.00 2010-07-27 11:57:47.000 208 30762.83 67.94 43634.78 88888.00 2010-07-27 11:57:48.000 208 30762.81 67.98 43634.82 88888.00 2010-07-27 11:57:49.000 208 30762.76 67.94 43634.83 88888.00 2010-07-27 11:57:50.000 208 30762.76 67.94 43634.86 53382.74 2010-07-27 11:57:51.000 208 30762.79 67.90 43634.86 88888.00 2010-07-27 11:57:52.000 208 30762.81 67.88 43634.89 88888.00 2010-07-27 11:57:53.000 208 30762.82 67.83 43634.88 88888.00 2010-07-27 11:57:54.000 208 30762.82 67.82 43634.87 88888.00 2010-07-27 11:57:55.000 208 30762.81 67.85 43634.81 53382.84 2010-07-27 11:57:56.000 208 30762.85 67.84 43634.82 88888.00 2010-07-27 11:57:57.000 208 30762.85 67.80 43634.86 88888.00 2010-07-27 11:57:58.000 208 30762.82 67.78 43634.87 88888.00 2010-07-27 11:57:59.000 208 30762.82 67.78 43634.85 88888.00 2010-07-27 11:58:00.000 208 30762.84 67.79 43634.86 53382.83 2010-07-27 11:58:01.000 208 30762.84 67.81 43634.86 88888.00 2010-07-27 11:58:02.000 208 30762.88 67.84 43634.85 88888.00 2010-07-27 11:58:03.000 208 30762.90 67.89 43634.85 88888.00 2010-07-27 11:58:04.000 208 30762.86 67.88 43634.92 88888.00 2010-07-27 11:58:05.000 208 30762.86 67.86 43634.92 53382.83 2010-07-27 11:58:06.000 208 30762.85 67.82 43634.90 88888.00 2010-07-27 11:58:07.000 208 30762.86 67.85 43634.90 88888.00 2010-07-27 11:58:08.000 208 30762.90 67.86 43634.91 88888.00 2010-07-27 11:58:09.000 208 30762.90 67.83 43634.86 88888.00 2010-07-27 11:58:10.000 208 30762.89 67.89 43634.88 53382.90 2010-07-27 11:58:11.000 208 30762.89 67.89 43634.92 88888.00 2010-07-27 11:58:12.000 208 30762.87 67.86 43634.90 88888.00 2010-07-27 11:58:13.000 208 30762.89 67.87 43634.89 88888.00 2010-07-27 11:58:14.000 208 30762.92 67.91 43634.90 88888.00 2010-07-27 11:58:15.000 208 30762.92 67.91 43634.91 53382.89 2010-07-27 11:58:16.000 208 30762.91 67.87 43634.93 88888.00 2010-07-27 11:58:17.000 208 30762.92 67.84 43634.91 88888.00 2010-07-27 11:58:18.000 208 30762.89 67.85 43634.88 88888.00 2010-07-27 11:58:19.000 208 30762.93 67.85 43634.88 88888.00 2010-07-27 11:58:20.000 208 30762.95 67.83 43634.91 53382.93 2010-07-27 11:58:21.000 208 30762.93 67.85 43634.89 88888.00 2010-07-27 11:58:22.000 208 30762.97 67.88 43634.86 88888.00 2010-07-27 11:58:23.000 208 30762.97 67.87 43634.91 88888.00 2010-07-27 11:58:24.000 208 30763.01 67.84 43634.92 88888.00 2010-07-27 11:58:25.000 208 30763.02 67.87 43634.91 53382.93 2010-07-27 11:58:26.000 208 30762.99 67.86 43634.92 88888.00 2010-07-27 11:58:27.000 208 30762.99 67.90 43634.93 88888.00 2010-07-27 11:58:28.000 208 30763.02 67.92 43634.86 88888.00 2010-07-27 11:58:29.000 208 30763.03 67.94 43634.87 88888.00 2010-07-27 11:58:30.000 208 30763.06 67.93 43634.89 53382.97 2010-07-27 11:58:31.000 208 30763.03 67.97 43634.88 88888.00 2010-07-27 11:58:32.000 208 30763.02 67.97 43634.89 88888.00 2010-07-27 11:58:33.000 208 30763.05 67.96 43634.88 88888.00 2010-07-27 11:58:34.000 208 30763.04 67.99 43634.90 88888.00 2010-07-27 11:58:35.000 208 30763.02 68.00 43634.90 53382.97 2010-07-27 11:58:36.000 208 30763.03 68.01 43634.93 88888.00 2010-07-27 11:58:37.000 208 30763.06 68.00 43635.00 88888.00 2010-07-27 11:58:38.000 208 30763.08 68.03 43635.03 88888.00 2010-07-27 11:58:39.000 208 30763.08 68.04 43635.03 88888.00 2010-07-27 11:58:40.000 208 30763.09 68.02 43635.04 53382.97 2010-07-27 11:58:41.000 208 30763.13 67.98 43634.97 88888.00 2010-07-27 11:58:42.000 208 30763.12 67.97 43634.97 88888.00 2010-07-27 11:58:43.000 208 30763.15 67.99 43634.96 88888.00 2010-07-27 11:58:44.000 208 30763.12 68.00 43634.94 88888.00 2010-07-27 11:58:45.000 208 30763.14 68.01 43634.91 53383.01 2010-07-27 11:58:46.000 208 30763.15 68.03 43634.91 88888.00 2010-07-27 11:58:47.000 208 30763.19 68.03 43634.96 88888.00 2010-07-27 11:58:48.000 208 30763.21 68.03 43634.95 88888.00 2010-07-27 11:58:49.000 208 30763.20 68.05 43634.97 88888.00 2010-07-27 11:58:50.000 208 30763.24 68.09 43634.93 53383.03 2010-07-27 11:58:51.000 208 30763.22 68.05 43634.92 88888.00 2010-07-27 11:58:52.000 208 30763.25 68.02 43634.92 88888.00 2010-07-27 11:58:53.000 208 30763.26 68.01 43634.93 88888.00 2010-07-27 11:58:54.000 208 30763.26 68.05 43634.97 88888.00 2010-07-27 11:58:55.000 208 30763.26 68.01 43634.93 53383.06 2010-07-27 11:58:56.000 208 30763.26 67.95 43634.86 88888.00 2010-07-27 11:58:57.000 208 30763.31 67.95 43634.89 88888.00 2010-07-27 11:58:58.000 208 30763.33 67.96 43634.96 88888.00 2010-07-27 11:58:59.000 208 30763.38 67.96 43634.93 88888.00 2010-07-27 11:59:00.000 208 30763.41 67.92 43634.89 53383.14 2010-07-27 11:59:01.000 208 30763.41 67.87 43634.90 88888.00 2010-07-27 11:59:02.000 208 30763.42 67.86 43634.95 88888.00 2010-07-27 11:59:03.000 208 30763.45 67.89 43634.88 88888.00 2010-07-27 11:59:04.000 208 30763.51 67.92 43634.89 88888.00 2010-07-27 11:59:05.000 208 30763.54 67.93 43634.90 53383.25 2010-07-27 11:59:06.000 208 30763.51 67.89 43634.93 88888.00 2010-07-27 11:59:07.000 208 30763.54 67.89 43634.94 88888.00 2010-07-27 11:59:08.000 208 30763.47 67.82 43635.04 88888.00 2010-07-27 11:59:09.000 208 30763.51 67.89 43635.00 88888.00 2010-07-27 11:59:10.000 208 30763.54 67.85 43634.95 53383.26 2010-07-27 11:59:11.000 208 30763.55 67.81 43634.95 88888.00 2010-07-27 11:59:12.000 208 30763.56 67.84 43634.92 88888.00 2010-07-27 11:59:13.000 208 30763.61 67.89 43634.96 88888.00 2010-07-27 11:59:14.000 208 30763.67 67.90 43634.93 88888.00 2010-07-27 11:59:15.000 208 30763.71 67.90 43634.93 53383.35 2010-07-27 11:59:16.000 208 30763.74 67.86 43634.91 88888.00 2010-07-27 11:59:17.000 208 30763.78 67.82 43634.90 88888.00 2010-07-27 11:59:18.000 208 30763.77 67.82 43634.90 88888.00 2010-07-27 11:59:19.000 208 30763.78 67.80 43634.87 88888.00 2010-07-27 11:59:20.000 208 30763.80 67.80 43634.88 53383.42 2010-07-27 11:59:21.000 208 30763.85 67.80 43634.92 88888.00 2010-07-27 11:59:22.000 208 30763.85 67.81 43634.92 88888.00 2010-07-27 11:59:23.000 208 30763.86 67.82 43634.95 88888.00 2010-07-27 11:59:24.000 208 30763.86 67.85 43634.98 88888.00 2010-07-27 11:59:25.000 208 30763.84 67.86 43634.96 53383.53 2010-07-27 11:59:26.000 208 30763.87 67.87 43634.95 88888.00 2010-07-27 11:59:27.000 208 30763.92 67.90 43634.94 88888.00 2010-07-27 11:59:28.000 208 30763.92 67.90 43634.96 88888.00 2010-07-27 11:59:29.000 208 30763.94 67.89 43634.98 88888.00 2010-07-27 11:59:30.000 208 30763.96 67.89 43634.95 53383.58 2010-07-27 11:59:31.000 208 30763.99 67.94 43634.97 88888.00 2010-07-27 11:59:32.000 208 30764.03 67.90 43634.96 88888.00 2010-07-27 11:59:33.000 208 30764.06 67.88 43634.93 88888.00 2010-07-27 11:59:34.000 208 30764.10 67.93 43634.98 88888.00 2010-07-27 11:59:35.000 208 30764.09 67.89 43634.96 53383.67 2010-07-27 11:59:36.000 208 30764.10 67.88 43634.93 88888.00 2010-07-27 11:59:37.000 208 30764.11 67.89 43634.97 88888.00 2010-07-27 11:59:38.000 208 30764.14 67.93 43635.02 88888.00 2010-07-27 11:59:39.000 208 30764.17 67.92 43634.98 88888.00 2010-07-27 11:59:40.000 208 30764.21 67.89 43635.00 53383.76 2010-07-27 11:59:41.000 208 30764.22 67.91 43635.02 88888.00 2010-07-27 11:59:42.000 208 30764.23 67.91 43635.01 88888.00 2010-07-27 11:59:43.000 208 30764.26 67.90 43634.99 88888.00 2010-07-27 11:59:44.000 208 30764.27 67.88 43634.95 88888.00 2010-07-27 11:59:45.000 208 30764.29 67.85 43634.96 53383.84 2010-07-27 11:59:46.000 208 30764.32 67.84 43634.99 88888.00 2010-07-27 11:59:47.000 208 30764.38 67.87 43635.00 88888.00 2010-07-27 11:59:48.000 208 30764.40 67.86 43635.03 88888.00 2010-07-27 11:59:49.000 208 30764.43 67.80 43635.05 88888.00 2010-07-27 11:59:50.000 208 30764.49 67.80 43635.04 53383.91 2010-07-27 11:59:51.000 208 30764.48 67.79 43635.00 88888.00 2010-07-27 11:59:52.000 208 30764.50 67.79 43635.01 88888.00 2010-07-27 11:59:53.000 208 30764.51 67.77 43635.04 88888.00 2010-07-27 11:59:54.000 208 30764.49 67.74 43635.03 88888.00 2010-07-27 11:59:55.000 208 30764.50 67.75 43635.02 53383.95 2010-07-27 11:59:56.000 208 30764.53 67.78 43635.01 88888.00 2010-07-27 11:59:57.000 208 30764.58 67.74 43635.04 88888.00 2010-07-27 11:59:58.000 208 30764.60 67.71 43635.04 88888.00 2010-07-27 11:59:59.000 208 30764.64 67.69 43635.05 88888.00 2010-07-27 12:00:00.000 208 30764.65 67.69 43635.11 53383.99 2010-07-27 12:00:01.000 208 30764.67 67.70 43635.09 88888.00 2010-07-27 12:00:02.000 208 30764.74 67.67 43635.08 88888.00 2010-07-27 12:00:03.000 208 30764.75 67.64 43635.12 88888.00 2010-07-27 12:00:04.000 208 30764.72 67.64 43635.14 88888.00 2010-07-27 12:00:05.000 208 30764.69 67.64 43635.13 53384.06 2010-07-27 12:00:06.000 208 30764.70 67.60 43635.08 88888.00 2010-07-27 12:00:07.000 208 30764.72 67.57 43635.07 88888.00 2010-07-27 12:00:08.000 208 30764.74 67.57 43635.08 88888.00 2010-07-27 12:00:09.000 208 30764.76 67.56 43635.06 88888.00 2010-07-27 12:00:10.000 208 30764.78 67.56 43635.06 53384.08 2010-07-27 12:00:11.000 208 30764.81 67.52 43635.10 88888.00 2010-07-27 12:00:12.000 208 30764.84 67.49 43635.12 88888.00 2010-07-27 12:00:13.000 208 30764.81 67.49 43635.14 88888.00 2010-07-27 12:00:14.000 208 30764.67 67.32 43635.20 88888.00 2010-07-27 12:00:15.000 208 30764.60 67.22 43635.13 53384.12 2010-07-27 12:00:16.000 208 30764.64 67.23 43635.13 88888.00 2010-07-27 12:00:17.000 208 30764.65 67.18 43635.15 88888.00 2010-07-27 12:00:18.000 208 30764.73 67.27 43635.14 88888.00 2010-07-27 12:00:19.000 208 30764.87 67.39 43635.09 88888.00 2010-07-27 12:00:20.000 208 30764.85 67.38 43635.12 53384.11 2010-07-27 12:00:21.000 208 30764.73 67.21 43635.16 88888.00 2010-07-27 12:00:22.000 208 30764.68 67.20 43635.19 88888.00 2010-07-27 12:00:23.000 208 30764.68 67.22 43635.23 88888.00 2010-07-27 12:00:24.000 208 30764.66 67.22 43635.23 88888.00 2010-07-27 12:00:25.000 208 30764.77 67.26 43635.23 53384.15 2010-07-27 12:00:26.000 208 30764.93 67.44 43635.16 88888.00 2010-07-27 12:00:27.000 208 30764.94 67.47 43635.16 88888.00 2010-07-27 12:00:28.000 208 30764.96 67.45 43635.16 88888.00 2010-07-27 12:00:29.000 208 30764.94 67.45 43635.16 88888.00 2010-07-27 12:00:30.000 208 30764.99 67.44 43635.16 53384.29 2010-07-27 12:00:31.000 208 30765.07 67.49 43635.13 88888.00 2010-07-27 12:00:32.000 208 30765.08 67.51 43635.06 88888.00 2010-07-27 12:00:33.000 208 30765.03 67.50 43635.14 88888.00 2010-07-27 12:00:34.000 208 30765.04 67.53 43635.15 88888.00 2010-07-27 12:00:35.000 208 30765.12 67.56 43635.18 53384.33 2010-07-27 12:00:36.000 208 30765.11 67.54 43635.17 88888.00 2010-07-27 12:00:37.000 208 30765.15 67.57 43635.18 88888.00 2010-07-27 12:00:38.000 208 30765.15 67.60 43635.16 88888.00 2010-07-27 12:00:39.000 208 30765.16 67.60 43635.12 88888.00 2010-07-27 12:00:40.000 208 30765.15 67.60 43635.14 53384.44 2010-07-27 12:00:41.000 208 30765.18 67.63 43635.14 88888.00 2010-07-27 12:00:42.000 208 30765.22 67.64 43635.13 88888.00 2010-07-27 12:00:43.000 208 30765.23 67.63 43635.15 88888.00 2010-07-27 12:00:44.000 208 30765.27 67.66 43635.14 88888.00 2010-07-27 12:00:45.000 208 30765.26 67.67 43635.13 53384.49 2010-07-27 12:00:46.000 208 30765.27 67.66 43635.15 88888.00 2010-07-27 12:00:47.000 208 30765.28 67.67 43635.18 88888.00 2010-07-27 12:00:48.000 208 30765.29 67.62 43635.15 88888.00 2010-07-27 12:00:49.000 208 30765.25 67.62 43635.14 88888.00 2010-07-27 12:00:50.000 208 30765.29 67.63 43635.14 53384.51 2010-07-27 12:00:51.000 208 30765.31 67.65 43635.13 88888.00 2010-07-27 12:00:52.000 208 30765.30 67.66 43635.14 88888.00 2010-07-27 12:00:53.000 208 30765.25 67.62 43635.12 88888.00 2010-07-27 12:00:54.000 208 30765.21 67.57 43635.05 88888.00 2010-07-27 12:00:55.000 208 30765.21 67.54 43635.02 53384.43 2010-07-27 12:00:56.000 208 30765.20 67.49 43635.02 88888.00 2010-07-27 12:00:57.000 208 30765.17 67.52 43635.02 88888.00 2010-07-27 12:00:58.000 208 30765.18 67.48 43635.00 88888.00 2010-07-27 12:00:59.000 208 30765.18 67.41 43635.02 88888.00 2010-07-27 12:01:00.000 208 30765.17 67.42 43635.04 53384.35 2010-07-27 12:01:01.000 208 30765.16 67.42 43635.03 88888.00 2010-07-27 12:01:02.000 208 30765.15 67.41 43635.04 88888.00 2010-07-27 12:01:03.000 208 30765.15 67.36 43635.07 88888.00 2010-07-27 12:01:04.000 208 30765.15 67.33 43635.05 88888.00 2010-07-27 12:01:05.000 208 30765.11 67.29 43635.09 53384.31 2010-07-27 12:01:06.000 208 30765.10 67.27 43635.07 88888.00 2010-07-27 12:01:07.000 208 30765.09 67.24 43635.02 88888.00 2010-07-27 12:01:08.000 208 30765.08 67.25 43635.02 88888.00 2010-07-27 12:01:09.000 208 30765.08 67.23 43635.06 88888.00 2010-07-27 12:01:10.000 208 30765.06 67.27 43635.07 53384.25 2010-07-27 12:01:11.000 208 30765.01 67.24 43635.06 88888.00 2010-07-27 12:01:12.000 208 30765.03 67.25 43635.03 88888.00 2010-07-27 12:01:13.000 208 30765.04 67.23 43635.03 88888.00 2010-07-27 12:01:14.000 208 30765.06 67.23 43635.03 88888.00 2010-07-27 12:01:15.000 208 30765.01 67.13 43635.03 53384.25 2010-07-27 12:01:16.000 208 30764.89 67.01 43635.07 88888.00 2010-07-27 12:01:17.000 208 30765.02 67.15 43635.13 88888.00 2010-07-27 12:01:18.000 208 30765.32 67.48 43634.98 88888.00 2010-07-27 12:01:19.000 208 30765.39 67.51 43635.00 88888.00 2010-07-27 12:01:20.000 208 30765.23 67.38 43635.05 53384.30 2010-07-27 12:01:21.000 208 30764.97 67.10 43635.13 88888.00 2010-07-27 12:01:22.000 208 30765.04 67.13 43635.10 88888.00 2010-07-27 12:01:23.000 208 30765.21 67.34 43635.10 88888.00 2010-07-27 12:01:24.000 208 30765.40 67.60 43635.07 88888.00 2010-07-27 12:01:25.000 208 30765.36 67.56 43635.05 53384.21 2010-07-27 12:01:26.000 208 30765.14 67.25 43635.21 88888.00 2010-07-27 12:01:27.000 208 30765.01 67.12 43635.27 88888.00 2010-07-27 12:01:28.000 208 30765.08 67.19 43635.24 88888.00 2010-07-27 12:01:29.000 208 30765.44 67.58 43635.13 88888.00 2010-07-27 12:01:30.000 208 30765.53 67.74 43635.11 53384.40 2010-07-27 12:01:31.000 208 30765.45 67.65 43635.10 88888.00 2010-07-27 12:01:32.000 208 30765.34 67.53 43635.18 88888.00 2010-07-27 12:01:33.000 208 30765.33 67.51 43635.18 88888.00 2010-07-27 12:01:34.000 208 30765.32 67.53 43635.16 88888.00 2010-07-27 12:01:35.000 208 30765.34 67.50 43635.20 53384.51 2010-07-27 12:01:36.000 208 30765.37 67.50 43635.14 88888.00 2010-07-27 12:01:37.000 208 30765.40 67.52 43635.11 88888.00 2010-07-27 12:01:38.000 208 30765.43 67.52 43635.15 88888.00 2010-07-27 12:01:39.000 208 30765.47 67.51 43635.18 88888.00 2010-07-27 12:01:40.000 208 30765.45 67.52 43635.15 53384.55 2010-07-27 12:01:41.000 208 30765.42 67.57 43635.19 88888.00 2010-07-27 12:01:42.000 208 30765.44 67.62 43635.19 88888.00 2010-07-27 12:01:43.000 208 30765.42 67.57 43635.15 88888.00 2010-07-27 12:01:44.000 208 30765.43 67.60 43635.22 88888.00 2010-07-27 12:01:45.000 208 30765.45 67.59 43635.24 53384.58 2010-07-27 12:01:46.000 208 30765.40 67.57 43635.22 88888.00 2010-07-27 12:01:47.000 208 30765.43 67.58 43635.16 88888.00 2010-07-27 12:01:48.000 208 30765.45 67.59 43635.14 88888.00 2010-07-27 12:01:49.000 208 30765.47 67.60 43635.16 88888.00 2010-07-27 12:01:50.000 208 30765.46 67.60 43635.15 53384.57 2010-07-27 12:01:51.000 208 30765.46 67.57 43635.13 88888.00 2010-07-27 12:01:52.000 208 30765.43 67.59 43635.16 88888.00 2010-07-27 12:01:53.000 208 30765.56 67.69 43635.02 88888.00 2010-07-27 12:01:54.000 208 30765.50 67.62 43634.95 88888.00 2010-07-27 12:01:55.000 208 30765.46 67.58 43635.09 53384.56 2010-07-27 12:01:56.000 208 30765.47 67.58 43635.16 88888.00 2010-07-27 12:01:57.000 208 30765.47 67.57 43635.15 88888.00 2010-07-27 12:01:58.000 208 30765.48 67.54 43635.12 88888.00 2010-07-27 12:01:59.000 208 30765.50 67.55 43635.08 88888.00 2010-07-27 12:02:00.000 208 30765.51 67.56 43635.07 53384.57 2010-07-27 12:02:01.000 208 30765.49 67.53 43635.05 88888.00 2010-07-27 12:02:02.000 208 30765.51 67.54 43635.03 88888.00 2010-07-27 12:02:03.000 208 30765.50 67.54 43635.04 88888.00 2010-07-27 12:02:04.000 208 30765.50 67.51 43635.00 88888.00 2010-07-27 12:02:05.000 208 30765.47 67.53 43635.03 53384.53 2010-07-27 12:02:06.000 208 30765.46 67.47 43634.99 88888.00 2010-07-27 12:02:07.000 208 30765.47 67.49 43635.02 88888.00 2010-07-27 12:02:08.000 208 30765.48 67.50 43635.07 88888.00 2010-07-27 12:02:09.000 208 30765.49 67.55 43635.07 88888.00 2010-07-27 12:02:10.000 208 30765.48 67.58 43635.07 53384.54 2010-07-27 12:02:11.000 208 30765.51 67.59 43635.08 88888.00 2010-07-27 12:02:12.000 208 30765.55 67.62 43635.10 88888.00 2010-07-27 12:02:13.000 208 30765.53 67.61 43635.14 88888.00 2010-07-27 12:02:14.000 208 30765.48 67.58 43635.17 88888.00 2010-07-27 12:02:15.000 208 30765.31 67.41 43635.19 53384.60 2010-07-27 12:02:16.000 208 30765.31 67.39 43635.17 88888.00 2010-07-27 12:02:17.000 208 30765.61 67.67 43635.04 88888.00 2010-07-27 12:02:18.000 208 30765.77 67.84 43634.96 88888.00 2010-07-27 12:02:19.000 208 30765.73 67.77 43634.98 88888.00 2010-07-27 12:02:20.000 208 30765.38 67.41 43635.10 53384.62 2010-07-27 12:02:21.000 208 30765.28 67.26 43635.13 88888.00 2010-07-27 12:02:22.000 208 30765.35 67.39 43635.10 88888.00 2010-07-27 12:02:23.000 208 30765.62 67.73 43635.01 88888.00 2010-07-27 12:02:24.000 208 30765.70 67.81 43634.96 88888.00 2010-07-27 12:02:25.000 208 30765.53 67.67 43635.02 53384.54 2010-07-27 12:02:26.000 208 30765.23 67.34 43635.17 88888.00 2010-07-27 12:02:27.000 208 30765.24 67.35 43635.17 88888.00 2010-07-27 12:02:28.000 208 30765.43 67.54 43635.11 88888.00 2010-07-27 12:02:29.000 208 30765.62 67.83 43634.99 88888.00 2010-07-27 12:02:30.000 208 30765.56 67.82 43634.99 53384.45 2010-07-27 12:02:31.000 208 30765.42 67.66 43635.02 88888.00 2010-07-27 12:02:32.000 208 30765.39 67.63 43635.05 88888.00 2010-07-27 12:02:33.000 208 30765.40 67.64 43635.06 88888.00 2010-07-27 12:02:34.000 208 30765.38 67.64 43635.04 88888.00 2010-07-27 12:02:35.000 208 30765.34 67.64 43635.06 53384.45 2010-07-27 12:02:36.000 208 30765.34 67.64 43635.12 88888.00 2010-07-27 12:02:37.000 208 30765.34 67.64 43635.04 88888.00 2010-07-27 12:02:38.000 208 30765.33 67.70 43635.07 88888.00 2010-07-27 12:02:39.000 208 30765.34 67.70 43635.07 88888.00 2010-07-27 12:02:40.000 208 30765.33 67.69 43635.05 53384.45 2010-07-27 12:02:41.000 208 30765.37 67.71 43634.99 88888.00 2010-07-27 12:02:42.000 208 30765.40 67.72 43635.00 88888.00 2010-07-27 12:02:43.000 208 30765.39 67.77 43635.06 88888.00 2010-07-27 12:02:44.000 208 30765.38 67.80 43635.10 88888.00 2010-07-27 12:02:45.000 208 30765.35 67.80 43635.13 53384.46 2010-07-27 12:02:46.000 208 30765.36 67.82 43635.17 88888.00 2010-07-27 12:02:47.000 208 30765.38 67.87 43635.15 88888.00 2010-07-27 12:02:48.000 208 30765.40 67.89 43635.17 88888.00 2010-07-27 12:02:49.000 208 30765.39 67.87 43635.11 88888.00 2010-07-27 12:02:50.000 208 30765.40 67.86 43635.08 53384.47 2010-07-27 12:02:51.000 208 30765.38 67.86 43635.08 88888.00 2010-07-27 12:02:52.000 208 30765.38 67.87 43635.12 88888.00 2010-07-27 12:02:53.000 208 30765.38 67.90 43635.14 88888.00 2010-07-27 12:02:54.000 208 30765.41 67.88 43635.11 88888.00 2010-07-27 12:02:55.000 208 30765.41 67.89 43635.13 53384.46 2010-07-27 12:02:56.000 208 30765.39 67.89 43635.12 88888.00 2010-07-27 12:02:57.000 208 30765.37 67.89 43635.09 88888.00 2010-07-27 12:02:58.000 208 30765.36 67.91 43635.06 88888.00 2010-07-27 12:02:59.000 208 30765.34 67.90 43635.11 88888.00 2010-07-27 12:03:00.000 208 30765.35 67.90 43635.11 53384.46 2010-07-27 12:03:01.000 208 30765.35 67.89 43635.08 88888.00 2010-07-27 12:03:02.000 208 30765.38 67.84 43635.06 88888.00 2010-07-27 12:03:03.000 208 30765.33 67.82 43634.97 88888.00 2010-07-27 12:03:04.000 208 30765.32 67.79 43634.95 88888.00 2010-07-27 12:03:05.000 208 30765.35 67.79 43634.99 53384.41 2010-07-27 12:03:06.000 208 30765.35 67.84 43634.98 88888.00 2010-07-27 12:03:07.000 208 30765.33 67.89 43635.02 88888.00 2010-07-27 12:03:08.000 208 30765.31 67.86 43635.00 88888.00 2010-07-27 12:03:09.000 208 30765.34 67.84 43634.95 88888.00 2010-07-27 12:03:10.000 208 30765.31 67.82 43634.97 53384.39 2010-07-27 12:03:11.000 208 30765.33 67.80 43634.99 88888.00 2010-07-27 12:03:12.000 208 30765.32 67.79 43635.00 88888.00 2010-07-27 12:03:13.000 208 30765.33 67.76 43634.98 88888.00 2010-07-27 12:03:14.000 208 30765.20 67.63 43635.07 88888.00 2010-07-27 12:03:15.000 208 30765.14 67.61 43635.17 53384.36 2010-07-27 12:03:16.000 208 30765.13 67.58 43635.16 88888.00 2010-07-27 12:03:17.000 208 30765.13 67.55 43635.13 88888.00 2010-07-27 12:03:18.000 208 30765.24 67.61 43635.09 88888.00 2010-07-27 12:03:19.000 208 30765.37 67.81 43635.07 88888.00 2010-07-27 12:03:20.000 208 30765.40 67.80 43635.06 53384.36 2010-07-27 12:03:21.000 208 30765.45 67.80 43635.03 88888.00 2010-07-27 12:03:22.000 208 30765.44 67.82 43635.04 88888.00 2010-07-27 12:03:23.000 208 30765.45 67.83 43635.07 88888.00 2010-07-27 12:03:24.000 208 30765.48 67.82 43635.02 88888.00 2010-07-27 12:03:25.000 208 30765.47 67.84 43635.00 53384.46 2010-07-27 12:03:26.000 208 30765.49 67.89 43635.03 88888.00 2010-07-27 12:03:27.000 208 30765.50 67.89 43635.04 88888.00 2010-07-27 12:03:28.000 208 30765.51 67.91 43635.04 88888.00 2010-07-27 12:03:29.000 208 30765.56 67.92 43635.04 88888.00 2010-07-27 12:03:30.000 208 30765.59 67.92 43635.10 53384.53 2010-07-27 12:03:31.000 208 30765.53 67.89 43635.17 88888.00 2010-07-27 12:03:32.000 208 30765.64 67.96 43635.20 88888.00 2010-07-27 12:03:33.000 208 30765.72 68.03 43635.14 88888.00 2010-07-27 12:03:34.000 208 30765.74 68.02 43635.09 88888.00 2010-07-27 12:03:35.000 208 30765.71 67.99 43635.10 53384.63 2010-07-27 12:03:36.000 208 30765.76 68.02 43635.06 88888.00 2010-07-27 12:03:37.000 208 30765.74 68.05 43635.06 88888.00 2010-07-27 12:03:38.000 208 30765.73 68.03 43635.05 88888.00 2010-07-27 12:03:39.000 208 30765.76 68.00 43635.05 88888.00 2010-07-27 12:03:40.000 208 30765.80 67.98 43635.06 53384.71 2010-07-27 12:03:41.000 208 30765.77 67.99 43635.03 88888.00 2010-07-27 12:03:42.000 208 30765.78 68.01 43635.02 88888.00 2010-07-27 12:03:43.000 208 30765.82 67.97 43635.03 88888.00 2010-07-27 12:03:44.000 208 30765.86 67.97 43635.03 88888.00 2010-07-27 12:03:45.000 208 30765.91 68.03 43635.08 53384.75 2010-07-27 12:03:46.000 208 30765.93 68.03 43635.06 88888.00 2010-07-27 12:03:47.000 208 30765.96 68.04 43635.07 88888.00 2010-07-27 12:03:48.000 208 30765.95 68.01 43635.07 88888.00 2010-07-27 12:03:49.000 208 30765.96 68.00 43635.10 88888.00 2010-07-27 12:03:50.000 208 30766.01 68.03 43635.12 53384.83 2010-07-27 12:03:51.000 208 30766.02 68.04 43635.13 88888.00 2010-07-27 12:03:52.000 208 30765.99 68.04 43635.19 88888.00 2010-07-27 12:03:53.000 208 30765.98 68.04 43635.15 88888.00 2010-07-27 12:03:54.000 208 30765.99 68.01 43635.09 88888.00 2010-07-27 12:03:55.000 208 30766.01 68.01 43635.03 53384.84 2010-07-27 12:03:56.000 208 30766.01 68.02 43635.02 88888.00 2010-07-27 12:03:57.000 208 30766.01 68.04 43635.03 88888.00 2010-07-27 12:03:58.000 208 30766.00 68.03 43635.01 88888.00 2010-07-27 12:03:59.000 208 30766.08 68.08 43635.02 88888.00 2010-07-27 12:04:00.000 208 30766.04 68.05 43635.06 53384.81 2010-07-27 12:04:01.000 208 30765.98 68.01 43635.08 88888.00 2010-07-27 12:04:02.000 208 30765.99 68.00 43635.09 88888.00 2010-07-27 12:04:03.000 208 30765.99 67.97 43635.08 88888.00 2010-07-27 12:04:04.000 208 30766.01 67.97 43635.07 88888.00 2010-07-27 12:04:05.000 208 30766.04 67.99 43635.05 53384.80 2010-07-27 12:04:06.000 208 30766.03 67.98 43635.02 88888.00 2010-07-27 12:04:07.000 208 30766.03 67.95 43635.04 88888.00 2010-07-27 12:04:08.000 208 30766.00 67.95 43635.02 88888.00 2010-07-27 12:04:09.000 208 30766.03 67.97 43635.04 88888.00 2010-07-27 12:04:10.000 208 30765.99 67.95 43635.05 53384.76 2010-07-27 12:04:11.000 208 30765.92 68.24 43635.39 88888.00 2010-07-27 12:04:12.000 208 30765.93 68.09 43635.36 88888.00 2010-07-27 12:04:13.000 208 30765.96 67.92 43635.10 88888.00 2010-07-27 12:04:14.000 208 30765.82 67.93 43635.22 88888.00 2010-07-27 12:04:15.000 208 30765.76 67.95 43635.29 53384.81 2010-07-27 12:04:16.000 208 30765.76 67.94 43635.29 88888.00 2010-07-27 12:04:17.000 208 30765.72 67.92 43635.28 88888.00 2010-07-27 12:04:18.000 208 30765.88 67.98 43635.17 88888.00 2010-07-27 12:04:19.000 208 30766.01 67.94 43634.90 88888.00 2010-07-27 12:04:20.000 208 30765.91 67.88 43634.95 53384.83 2010-07-27 12:04:21.000 208 30765.74 67.88 43635.14 88888.00 2010-07-27 12:04:22.000 208 30765.66 67.87 43635.27 88888.00 2010-07-27 12:04:23.000 208 30765.66 67.91 43635.27 88888.00 2010-07-27 12:04:24.000 208 30765.65 67.88 43635.24 88888.00 2010-07-27 12:04:25.000 208 30765.72 67.89 43635.15 53384.80 2010-07-27 12:04:26.000 208 30765.89 67.89 43634.95 88888.00 2010-07-27 12:04:27.000 208 30765.88 67.90 43634.93 88888.00 2010-07-27 12:04:28.000 208 30765.85 67.94 43634.90 88888.00 2010-07-27 12:04:29.000 208 30765.83 67.92 43634.90 88888.00 2010-07-27 12:04:30.000 208 30765.83 67.91 43634.90 53384.64 2010-07-27 12:04:31.000 208 30765.82 67.92 43634.91 88888.00 2010-07-27 12:04:32.000 208 30765.80 67.96 43634.88 88888.00 2010-07-27 12:04:33.000 208 30765.79 67.99 43634.88 88888.00 2010-07-27 12:04:34.000 208 30765.81 68.01 43634.92 88888.00 2010-07-27 12:04:35.000 208 30765.83 67.98 43634.89 53384.63 2010-07-27 12:04:36.000 208 30765.81 68.03 43634.91 88888.00 2010-07-27 12:04:37.000 208 30765.83 68.10 43634.92 88888.00 2010-07-27 12:04:38.000 208 30765.86 68.08 43634.88 88888.00 2010-07-27 12:04:39.000 208 30765.83 68.07 43634.86 88888.00 2010-07-27 12:04:40.000 208 30765.82 68.05 43634.89 53384.59 2010-07-27 12:04:41.000 208 30765.84 68.03 43634.89 88888.00 2010-07-27 12:04:42.000 208 30765.84 68.03 43634.97 88888.00 2010-07-27 12:04:43.000 208 30765.83 68.02 43634.95 88888.00 2010-07-27 12:04:44.000 208 30765.83 68.06 43634.90 88888.00 2010-07-27 12:04:45.000 208 30765.80 68.05 43634.87 53384.62 2010-07-27 12:04:46.000 208 30765.80 68.05 43634.90 88888.00 2010-07-27 12:04:47.000 208 30765.82 68.07 43634.92 88888.00 2010-07-27 12:04:48.000 208 30765.83 68.11 43634.93 88888.00 2010-07-27 12:04:49.000 208 30765.81 68.11 43634.94 88888.00 2010-07-27 12:04:50.000 208 30765.83 68.12 43634.92 53384.62 2010-07-27 12:04:51.000 208 30765.84 68.13 43634.94 88888.00 2010-07-27 12:04:52.000 208 30765.85 68.14 43634.93 88888.00 2010-07-27 12:04:53.000 208 30765.87 68.15 43634.93 88888.00 2010-07-27 12:04:54.000 208 30765.85 68.14 43634.92 88888.00 2010-07-27 12:04:55.000 208 30765.87 68.16 43634.94 53384.67 2010-07-27 12:04:56.000 208 30765.84 68.18 43634.92 88888.00 2010-07-27 12:04:57.000 208 30765.83 68.17 43634.90 88888.00 2010-07-27 12:04:58.000 208 30765.84 68.18 43634.94 88888.00 2010-07-27 12:04:59.000 208 30765.86 68.19 43634.89 88888.00 2010-07-27 12:05:00.000 208 30765.88 68.21 43634.88 53384.69 2010-07-27 12:05:01.000 208 30765.86 68.21 43634.88 88888.00 2010-07-27 12:05:02.000 208 30765.85 68.24 43634.89 88888.00 2010-07-27 12:05:03.000 208 30765.87 68.27 43634.92 88888.00 2010-07-27 12:05:04.000 208 30765.88 68.28 43634.90 88888.00 2010-07-27 12:05:05.000 208 30765.89 68.28 43634.92 53384.69 2010-07-27 12:05:06.000 208 30765.88 68.29 43634.91 88888.00 2010-07-27 12:05:07.000 208 30765.88 68.33 43634.96 88888.00 2010-07-27 12:05:08.000 208 30765.89 68.33 43634.94 88888.00 2010-07-27 12:05:09.000 208 30765.92 68.32 43634.97 88888.00 2010-07-27 12:05:10.000 208 30765.94 68.36 43634.94 53384.74 2010-07-27 12:05:11.000 208 30765.93 68.44 43634.91 88888.00 2010-07-27 12:05:12.000 208 30765.97 68.45 43634.93 88888.00 2010-07-27 12:05:13.000 208 30766.02 68.44 43634.91 88888.00 2010-07-27 12:05:14.000 208 30766.01 68.44 43634.89 88888.00 2010-07-27 12:05:15.000 208 30765.88 68.46 43635.09 53384.74 2010-07-27 12:05:16.000 208 30765.77 68.43 43635.23 88888.00 2010-07-27 12:05:17.000 208 30765.82 68.39 43635.20 88888.00 2010-07-27 12:05:18.000 208 30766.20 68.45 43634.74 88888.00 2010-07-27 12:05:19.000 208 30766.21 68.47 43634.66 88888.00 2010-07-27 12:05:20.000 208 30766.02 68.48 43634.88 53384.78 2010-07-27 12:05:21.000 208 30765.82 68.48 43635.26 88888.00 2010-07-27 12:05:22.000 208 30765.83 68.43 43635.19 88888.00 2010-07-27 12:05:23.000 208 30766.06 68.42 43634.88 88888.00 2010-07-27 12:05:24.000 208 30766.25 68.47 43634.66 88888.00 2010-07-27 12:05:25.000 208 30766.21 68.47 43634.66 53384.81 2010-07-27 12:05:26.000 208 30766.01 68.46 43635.01 88888.00 2010-07-27 12:05:27.000 208 30765.97 68.54 43635.12 88888.00 2010-07-27 12:05:28.000 208 30765.96 68.48 43635.05 88888.00 2010-07-27 12:05:29.000 208 30766.26 68.47 43634.75 88888.00 2010-07-27 12:05:30.000 208 30766.30 68.51 43634.72 53384.81 2010-07-27 12:05:31.000 208 30766.22 68.57 43634.81 88888.00 2010-07-27 12:05:32.000 208 30766.08 68.57 43634.92 88888.00 2010-07-27 12:05:33.000 208 30766.10 68.58 43634.93 88888.00 2010-07-27 12:05:34.000 208 30766.13 68.62 43634.99 88888.00 2010-07-27 12:05:35.000 208 30766.11 68.58 43634.93 53384.84 2010-07-27 12:05:36.000 208 30766.09 68.56 43634.87 88888.00 2010-07-27 12:05:37.000 208 30766.11 68.60 43634.92 88888.00 2010-07-27 12:05:38.000 208 30766.15 68.64 43634.96 88888.00 2010-07-27 12:05:39.000 208 30766.17 68.65 43634.94 88888.00 2010-07-27 12:05:40.000 208 30766.18 68.67 43634.93 53384.87 2010-07-27 12:05:41.000 208 30766.20 68.71 43634.90 88888.00 2010-07-27 12:05:42.000 208 30766.21 68.73 43634.92 88888.00 2010-07-27 12:05:43.000 208 30766.22 68.80 43634.94 88888.00 2010-07-27 12:05:44.000 208 30766.23 68.81 43634.98 88888.00 2010-07-27 12:05:45.000 208 30766.26 68.81 43634.96 53384.89 2010-07-27 12:05:46.000 208 30766.31 68.76 43634.95 88888.00 2010-07-27 12:05:47.000 208 30766.31 68.80 43634.95 88888.00 2010-07-27 12:05:48.000 208 30766.29 68.83 43634.97 88888.00 2010-07-27 12:05:49.000 208 30766.29 68.84 43634.97 88888.00 2010-07-27 12:05:50.000 208 30766.34 68.82 43634.95 53384.95 2010-07-27 12:05:51.000 208 30766.33 68.83 43634.94 88888.00 2010-07-27 12:05:52.000 208 30766.36 68.89 43634.97 88888.00 2010-07-27 12:05:53.000 208 30766.36 68.90 43634.88 88888.00 2010-07-27 12:05:54.000 208 30766.38 68.89 43634.83 88888.00 2010-07-27 12:05:55.000 208 30766.39 68.92 43634.88 53384.98 2010-07-27 12:05:56.000 208 30766.40 68.92 43634.86 88888.00 2010-07-27 12:05:57.000 208 30766.42 69.00 43634.95 88888.00 2010-07-27 12:05:58.000 208 30766.42 69.00 43634.96 88888.00 2010-07-27 12:05:59.000 208 30766.44 69.04 43634.95 88888.00 2010-07-27 12:06:00.000 208 30766.48 69.04 43634.96 53385.04 2010-07-27 12:06:01.000 208 30766.50 69.01 43634.93 88888.00 2010-07-27 12:06:02.000 208 30766.44 69.02 43634.96 88888.00 2010-07-27 12:06:03.000 208 30766.47 69.03 43635.00 88888.00 2010-07-27 12:06:04.000 208 30766.49 69.05 43634.98 88888.00 2010-07-27 12:06:05.000 208 30766.51 69.04 43634.99 53385.10 2010-07-27 12:06:06.000 208 30766.54 69.07 43635.02 88888.00 2010-07-27 12:06:07.000 208 30766.58 69.11 43635.03 88888.00 2010-07-27 12:06:08.000 208 30766.62 69.14 43635.09 88888.00 2010-07-27 12:06:09.000 208 30766.64 69.17 43635.09 88888.00 2010-07-27 12:06:10.000 208 30766.69 69.17 43635.04 53385.19 2010-07-27 12:06:11.000 208 30766.71 69.19 43635.05 88888.00 2010-07-27 12:06:12.000 208 30766.71 69.22 43635.07 88888.00 2010-07-27 12:06:13.000 208 30766.72 69.26 43635.09 88888.00 2010-07-27 12:06:14.000 208 30766.71 69.28 43635.11 88888.00 2010-07-27 12:06:15.000 208 30766.54 69.27 43635.35 53385.25 2010-07-27 12:06:16.000 208 30766.62 69.33 43635.38 88888.00 2010-07-27 12:06:17.000 208 30766.89 69.35 43635.05 88888.00 2010-07-27 12:06:18.000 208 30767.02 69.39 43634.83 88888.00 2010-07-27 12:06:19.000 208 30767.01 69.36 43634.87 88888.00 2010-07-27 12:06:20.000 208 30766.75 69.41 43635.22 53385.26 2010-07-27 12:06:21.000 208 30766.68 69.37 43635.38 88888.00 2010-07-27 12:06:22.000 208 30766.79 69.36 43635.25 88888.00 2010-07-27 12:06:23.000 208 30767.08 69.39 43634.88 88888.00 2010-07-27 12:06:24.000 208 30767.12 69.43 43634.86 88888.00 2010-07-27 12:06:25.000 208 30766.96 69.40 43635.06 53385.37 2010-07-27 12:06:26.000 208 30766.71 69.39 43635.51 88888.00 2010-07-27 12:06:27.000 208 30766.81 69.49 43635.45 88888.00 2010-07-27 12:06:28.000 208 30767.04 69.50 43635.09 88888.00 2010-07-27 12:06:29.000 208 30767.25 69.50 43634.79 88888.00 2010-07-27 12:06:30.000 208 30767.24 69.49 43634.79 53385.57 2010-07-27 12:06:31.000 208 30767.09 69.53 43635.01 88888.00 2010-07-27 12:06:32.000 208 30767.06 69.54 43635.07 88888.00 2010-07-27 12:06:33.000 208 30767.08 69.54 43635.12 88888.00 2010-07-27 12:06:34.000 208 30767.11 69.56 43635.12 88888.00 2010-07-27 12:06:35.000 208 30767.11 69.55 43635.11 53385.53 2010-07-27 12:06:36.000 208 30767.12 69.57 43635.11 88888.00 2010-07-27 12:06:37.000 208 30767.11 69.59 43635.08 88888.00 2010-07-27 12:06:38.000 208 30767.11 69.61 43635.15 88888.00 2010-07-27 12:06:39.000 208 30767.12 69.59 43635.16 88888.00 2010-07-27 12:06:40.000 208 30767.16 69.59 43635.14 53385.54 2010-07-27 12:06:41.000 208 30767.20 69.63 43635.16 88888.00 2010-07-27 12:06:42.000 208 30767.19 69.58 43635.13 88888.00 2010-07-27 12:06:43.000 208 30767.18 69.61 43635.14 88888.00 2010-07-27 12:06:44.000 208 30767.17 69.58 43635.13 88888.00 2010-07-27 12:06:45.000 208 30767.18 69.59 43635.15 53385.54 2010-07-27 12:06:46.000 208 30767.22 69.63 43635.12 88888.00 2010-07-27 12:06:47.000 208 30767.22 69.63 43635.13 88888.00 2010-07-27 12:06:48.000 208 30767.20 69.60 43635.11 88888.00 2010-07-27 12:06:49.000 208 30767.22 69.59 43635.08 88888.00 2010-07-27 12:06:50.000 208 30767.23 69.60 43635.09 53385.55 2010-07-27 12:06:51.000 208 30767.26 69.60 43635.12 88888.00 2010-07-27 12:06:52.000 208 30767.26 69.60 43635.17 88888.00 2010-07-27 12:06:53.000 208 30767.32 69.57 43635.17 88888.00 2010-07-27 12:06:54.000 208 30767.27 69.59 43635.14 88888.00 2010-07-27 12:06:55.000 208 30767.26 69.63 43635.17 53385.62 2010-07-27 12:06:56.000 208 30767.26 69.58 43635.17 88888.00 2010-07-27 12:06:57.000 208 30767.28 69.55 43635.13 88888.00 2010-07-27 12:06:58.000 208 30767.31 69.55 43635.12 88888.00 2010-07-27 12:06:59.000 208 30767.35 69.55 43635.15 88888.00 2010-07-27 12:07:00.000 208 30767.34 69.54 43635.20 53385.67 2010-07-27 12:07:01.000 208 30767.32 69.54 43635.18 88888.00 2010-07-27 12:07:02.000 208 30767.35 69.55 43635.19 88888.00 2010-07-27 12:07:03.000 208 30767.35 69.52 43635.18 88888.00 2010-07-27 12:07:04.000 208 30767.32 69.52 43635.15 88888.00 2010-07-27 12:07:05.000 208 30767.35 69.50 43635.11 53385.71 2010-07-27 12:07:06.000 208 30767.34 69.52 43635.16 88888.00 2010-07-27 12:07:07.000 208 30767.38 69.55 43635.15 88888.00 2010-07-27 12:07:08.000 208 30767.43 69.57 43635.17 88888.00 2010-07-27 12:07:09.000 208 30767.46 69.55 43635.18 88888.00 2010-07-27 12:07:10.000 208 30767.47 69.59 43635.21 53385.72 2010-07-27 12:07:11.000 208 30767.47 69.62 43635.17 88888.00 2010-07-27 12:07:12.000 208 30767.51 69.61 43635.14 88888.00 2010-07-27 12:07:13.000 208 30767.52 69.63 43635.18 88888.00 2010-07-27 12:07:14.000 208 30767.41 69.63 43635.43 88888.00 2010-07-27 12:07:15.000 208 30767.35 69.68 43635.52 53385.77 2010-07-27 12:07:16.000 208 30767.36 69.74 43635.53 88888.00 2010-07-27 12:07:17.000 208 30767.36 69.74 43635.56 88888.00 2010-07-27 12:07:18.000 208 30767.46 69.73 43635.42 88888.00 2010-07-27 12:07:19.000 208 30767.60 69.73 43635.25 88888.00 2010-07-27 12:07:20.000 208 30767.70 69.88 43635.10 53385.92 2010-07-27 12:07:21.000 208 30767.61 69.81 43635.09 88888.00 2010-07-27 12:07:22.000 208 30767.58 69.79 43635.22 88888.00 2010-07-27 12:07:23.000 208 30767.61 69.86 43635.25 88888.00 2010-07-27 12:07:24.000 208 30767.65 69.86 43635.21 88888.00 2010-07-27 12:07:25.000 208 30767.65 69.85 43635.22 53385.84 2010-07-27 12:07:26.000 208 30767.67 69.81 43635.21 88888.00 2010-07-27 12:07:27.000 208 30767.67 69.86 43635.26 88888.00 2010-07-27 12:07:28.000 208 30767.66 69.90 43635.25 88888.00 2010-07-27 12:07:29.000 208 30767.66 69.88 43635.23 88888.00 2010-07-27 12:07:30.000 208 30767.68 69.82 43635.21 53385.92 2010-07-27 12:07:31.000 208 30767.73 69.83 43635.17 88888.00 2010-07-27 12:07:32.000 208 30767.71 69.85 43635.16 88888.00 2010-07-27 12:07:33.000 208 30767.71 69.83 43635.14 88888.00 2010-07-27 12:07:34.000 208 30767.72 69.86 43635.14 88888.00 2010-07-27 12:07:35.000 208 30767.76 69.88 43635.18 53385.93 2010-07-27 12:07:36.000 208 30767.75 69.93 43635.20 88888.00 2010-07-27 12:07:37.000 208 30767.75 69.97 43635.25 88888.00 2010-07-27 12:07:38.000 208 30767.79 69.96 43635.20 88888.00 2010-07-27 12:07:39.000 208 30767.82 69.98 43635.22 88888.00 2010-07-27 12:07:40.000 208 30767.81 69.99 43635.18 53386.00 2010-07-27 12:07:41.000 208 30767.86 69.99 43635.19 88888.00 2010-07-27 12:07:42.000 208 30767.84 69.97 43635.22 88888.00 2010-07-27 12:07:43.000 208 30767.84 69.98 43635.26 88888.00 2010-07-27 12:07:44.000 208 30767.87 69.96 43635.24 88888.00 2010-07-27 12:07:45.000 208 30767.89 69.99 43635.23 53386.05 2010-07-27 12:07:46.000 208 30767.90 70.04 43635.24 88888.00 2010-07-27 12:07:47.000 208 30767.97 70.05 43635.18 88888.00 2010-07-27 12:07:48.000 208 30767.96 70.02 43635.19 88888.00 2010-07-27 12:07:49.000 208 30767.97 70.02 43635.21 88888.00 2010-07-27 12:07:50.000 208 30767.97 70.03 43635.22 53386.12 2010-07-27 12:07:51.000 208 30767.98 70.04 43635.20 88888.00 2010-07-27 12:07:52.000 208 30768.02 70.10 43635.24 88888.00 2010-07-27 12:07:53.000 208 30768.01 70.09 43635.21 88888.00 2010-07-27 12:07:54.000 208 30768.01 70.11 43635.21 88888.00 2010-07-27 12:07:55.000 208 30768.02 70.11 43635.21 53386.18 2010-07-27 12:07:56.000 208 30768.00 70.10 43635.18 88888.00 2010-07-27 12:07:57.000 208 30768.03 70.11 43635.21 88888.00 2010-07-27 12:07:58.000 208 30768.08 70.15 43635.28 88888.00 2010-07-27 12:07:59.000 208 30768.10 70.19 43635.31 88888.00 2010-07-27 12:08:00.000 208 30768.11 70.19 43635.30 53386.20 2010-07-27 12:08:01.000 208 30768.15 70.19 43635.32 88888.00 2010-07-27 12:08:02.000 208 30768.18 70.19 43635.26 88888.00 2010-07-27 12:08:03.000 208 30768.19 70.21 43635.24 88888.00 2010-07-27 12:08:04.000 208 30768.20 70.25 43635.27 88888.00 2010-07-27 12:08:05.000 208 30768.22 70.25 43635.26 53386.30 2010-07-27 12:08:06.000 208 30768.24 70.21 43635.26 88888.00 2010-07-27 12:08:07.000 208 30768.27 70.22 43635.30 88888.00 2010-07-27 12:08:08.000 208 30768.27 70.25 43635.31 88888.00 2010-07-27 12:08:09.000 208 30768.32 70.26 43635.27 88888.00 2010-07-27 12:08:10.000 208 30768.35 70.26 43635.25 53386.36 2010-07-27 12:08:11.000 208 30768.37 70.28 43635.26 88888.00 2010-07-27 12:08:12.000 208 30768.41 70.30 43635.29 88888.00 2010-07-27 12:08:13.000 208 30768.43 70.30 43635.28 88888.00 2010-07-27 12:08:14.000 208 30768.40 70.40 43635.41 88888.00 2010-07-27 12:08:15.000 208 30768.32 70.39 43635.53 53386.46 2010-07-27 12:08:16.000 208 30768.41 70.42 43635.54 88888.00 2010-07-27 12:08:17.000 208 30768.48 70.47 43635.52 88888.00 2010-07-27 12:08:18.000 208 30768.51 70.43 43635.45 88888.00 2010-07-27 12:08:19.000 208 30768.55 70.34 43635.36 88888.00 2010-07-27 12:08:20.000 208 30768.56 70.33 43635.35 53386.63 2010-07-27 12:08:21.000 208 30768.54 70.42 43635.46 88888.00 2010-07-27 12:08:22.000 208 30768.54 70.45 43635.46 88888.00 2010-07-27 12:08:23.000 208 30768.54 70.42 43635.44 88888.00 2010-07-27 12:08:24.000 208 30768.58 70.50 43635.42 88888.00 2010-07-27 12:08:25.000 208 30768.59 70.42 43635.39 53386.66 2010-07-27 12:08:26.000 208 30768.65 70.35 43635.33 88888.00 2010-07-27 12:08:27.000 208 30768.67 70.37 43635.34 88888.00 2010-07-27 12:08:28.000 208 30768.64 70.37 43635.36 88888.00 2010-07-27 12:08:29.000 208 30768.67 70.35 43635.35 88888.00 2010-07-27 12:08:30.000 208 30768.68 70.33 43635.32 53386.63 2010-07-27 12:08:31.000 208 30768.70 70.31 43635.33 88888.00 2010-07-27 12:08:32.000 208 30768.73 70.36 43635.37 88888.00 2010-07-27 12:08:33.000 208 30768.77 70.39 43635.41 88888.00 2010-07-27 12:08:34.000 208 30768.76 70.36 43635.41 88888.00 2010-07-27 12:08:35.000 208 30768.79 70.35 43635.38 53386.71 2010-07-27 12:08:36.000 208 30768.79 70.38 43635.39 88888.00 2010-07-27 12:08:37.000 208 30768.81 70.36 43635.42 88888.00 2010-07-27 12:08:38.000 208 30768.78 70.37 43635.42 88888.00 2010-07-27 12:08:39.000 208 30768.80 70.37 43635.40 88888.00 2010-07-27 12:08:40.000 208 30768.83 70.37 43635.42 53386.72 2010-07-27 12:08:41.000 208 30768.84 70.38 43635.44 88888.00 2010-07-27 12:08:42.000 208 30768.82 70.33 43635.40 88888.00 2010-07-27 12:08:43.000 208 30768.81 70.32 43635.40 88888.00 2010-07-27 12:08:44.000 208 30768.85 70.29 43635.39 88888.00 2010-07-27 12:08:45.000 208 30768.84 70.29 43635.37 53386.71 2010-07-27 12:08:46.000 208 30768.86 70.29 43635.38 88888.00 2010-07-27 12:08:47.000 208 30768.86 70.30 43635.41 88888.00 2010-07-27 12:08:48.000 208 30768.87 70.30 43635.38 88888.00 2010-07-27 12:08:49.000 208 30768.88 70.31 43635.35 88888.00 2010-07-27 12:08:50.000 208 30768.88 70.34 43635.34 53386.73 2010-07-27 12:08:51.000 208 30768.88 70.34 43635.32 88888.00 2010-07-27 12:08:52.000 208 30768.89 70.30 43635.32 88888.00 2010-07-27 12:08:53.000 208 30768.87 70.31 43635.33 88888.00 2010-07-27 12:08:54.000 208 30768.84 70.28 43635.34 88888.00 2010-07-27 12:08:55.000 208 30768.83 70.32 43635.32 53386.75 2010-07-27 12:08:56.000 208 30768.84 70.31 43635.37 88888.00 2010-07-27 12:08:57.000 208 30768.81 70.31 43635.36 88888.00 2010-07-27 12:08:58.000 208 30768.83 70.33 43635.34 88888.00 2010-07-27 12:08:59.000 208 30768.85 70.32 43635.31 88888.00 2010-07-27 12:09:00.000 208 30768.90 70.36 43635.30 53386.76 2010-07-27 12:09:01.000 208 30768.88 70.34 43635.28 88888.00 2010-07-27 12:09:02.000 208 30768.86 70.33 43635.28 88888.00 2010-07-27 12:09:03.000 208 30768.87 70.30 43635.24 88888.00 2010-07-27 12:09:04.000 208 30768.85 70.31 43635.26 88888.00 2010-07-27 12:09:05.000 208 30768.86 70.32 43635.31 53386.73 2010-07-27 12:09:06.000 208 30768.87 70.36 43635.33 88888.00 2010-07-27 12:09:07.000 208 30768.85 70.37 43635.34 88888.00 2010-07-27 12:09:08.000 208 30768.86 70.35 43635.35 88888.00 2010-07-27 12:09:09.000 208 30768.85 70.34 43635.37 88888.00 2010-07-27 12:09:10.000 208 30768.84 70.36 43635.38 53386.75 2010-07-27 12:09:11.000 208 30768.83 70.40 43635.39 88888.00 2010-07-27 12:09:12.000 208 30768.83 70.38 43635.35 88888.00 2010-07-27 12:09:13.000 208 30768.85 70.36 43635.36 88888.00 2010-07-27 12:09:14.000 208 30768.83 70.41 43635.44 88888.00 2010-07-27 12:09:15.000 208 30768.82 70.51 43635.56 53386.74 2010-07-27 12:09:16.000 208 30768.80 70.55 43635.57 88888.00 2010-07-27 12:09:17.000 208 30768.83 70.47 43635.41 88888.00 2010-07-27 12:09:18.000 208 30768.92 70.33 43635.18 88888.00 2010-07-27 12:09:19.000 208 30768.89 70.36 43635.16 88888.00 2010-07-27 12:09:20.000 208 30768.84 70.44 43635.31 53386.71 2010-07-27 12:09:21.000 208 30768.76 70.54 43635.47 88888.00 2010-07-27 12:09:22.000 208 30768.80 70.58 43635.50 88888.00 2010-07-27 12:09:23.000 208 30768.90 70.48 43635.37 88888.00 2010-07-27 12:09:24.000 208 30768.96 70.36 43635.24 88888.00 2010-07-27 12:09:25.000 208 30768.92 70.36 43635.22 53386.84 2010-07-27 12:09:26.000 208 30768.85 70.53 43635.40 88888.00 2010-07-27 12:09:27.000 208 30768.83 70.63 43635.53 88888.00 2010-07-27 12:09:28.000 208 30768.88 70.58 43635.50 88888.00 2010-07-27 12:09:29.000 208 30768.98 70.42 43635.24 88888.00 2010-07-27 12:09:30.000 208 30768.97 70.42 43635.22 53386.85 2010-07-27 12:09:31.000 208 30768.92 70.47 43635.27 88888.00 2010-07-27 12:09:32.000 208 30768.89 70.55 43635.39 88888.00 2010-07-27 12:09:33.000 208 30768.91 70.58 43635.38 88888.00 2010-07-27 12:09:34.000 208 30768.91 70.58 43635.35 88888.00 2010-07-27 12:09:35.000 208 30768.91 70.58 43635.35 53386.77 2010-07-27 12:09:36.000 208 30768.91 70.61 43635.36 88888.00 2010-07-27 12:09:37.000 208 30768.91 70.62 43635.37 88888.00 2010-07-27 12:09:38.000 208 30768.91 70.64 43635.39 88888.00 2010-07-27 12:09:39.000 208 30768.88 70.64 43635.34 88888.00 2010-07-27 12:09:40.000 208 30768.87 70.62 43635.39 53386.77 2010-07-27 12:09:41.000 208 30768.90 70.61 43635.42 88888.00 2010-07-27 12:09:42.000 208 30768.94 70.61 43635.34 88888.00 2010-07-27 12:09:43.000 208 30768.88 70.64 43635.31 88888.00 2010-07-27 12:09:44.000 208 30768.85 70.64 43635.34 88888.00 2010-07-27 12:09:45.000 208 30768.88 70.63 43635.31 53386.78 2010-07-27 12:09:46.000 208 30768.89 70.63 43635.35 88888.00 2010-07-27 12:09:47.000 208 30768.91 70.63 43635.37 88888.00 2010-07-27 12:09:48.000 208 30768.90 70.61 43635.33 88888.00 2010-07-27 12:09:49.000 208 30768.87 70.58 43635.30 88888.00 2010-07-27 12:09:50.000 208 30768.88 70.56 43635.34 53386.76 2010-07-27 12:09:51.000 208 30768.85 70.53 43635.34 88888.00 2010-07-27 12:09:52.000 208 30768.82 70.56 43635.35 88888.00 2010-07-27 12:09:53.000 208 30768.85 70.53 43635.32 88888.00 2010-07-27 12:09:54.000 208 30768.85 70.53 43635.32 88888.00 2010-07-27 12:09:55.000 208 30768.84 70.51 43635.32 53386.69 2010-07-27 12:09:56.000 208 30768.84 70.47 43635.30 88888.00 2010-07-27 12:09:57.000 208 30768.82 70.43 43635.30 88888.00 2010-07-27 12:09:58.000 208 30768.82 70.42 43635.31 88888.00 2010-07-27 12:09:59.000 208 30768.83 70.41 43635.31 88888.00 2010-07-27 12:10:00.000 208 30768.81 70.44 43635.31 53386.67 2010-07-27 12:10:01.000 208 30768.77 70.43 43635.24 88888.00 2010-07-27 12:10:02.000 208 30768.78 70.39 43635.20 88888.00 2010-07-27 12:10:03.000 208 30768.79 70.39 43635.23 88888.00 2010-07-27 12:10:04.000 208 30768.78 70.40 43635.23 88888.00 2010-07-27 12:10:05.000 208 30768.81 70.39 43635.21 53386.65 2010-07-27 12:10:06.000 208 30768.81 70.42 43635.16 88888.00 2010-07-27 12:10:07.000 208 30768.81 70.41 43635.15 88888.00 2010-07-27 12:10:08.000 208 30768.79 70.33 43635.17 88888.00 2010-07-27 12:10:09.000 208 30768.80 70.32 43635.13 88888.00 2010-07-27 12:10:10.000 208 30768.77 70.34 43635.16 53386.61 2010-07-27 12:10:11.000 208 30768.78 70.31 43635.14 88888.00 2010-07-27 12:10:12.000 208 30768.82 70.26 43635.21 88888.00 2010-07-27 12:10:13.000 208 30768.79 70.27 43635.17 88888.00 2010-07-27 12:10:14.000 208 30768.78 70.30 43635.26 88888.00 2010-07-27 12:10:15.000 208 30768.76 70.41 43635.39 53386.62 2010-07-27 12:10:16.000 208 30768.76 70.38 43635.37 88888.00 2010-07-27 12:10:17.000 208 30768.87 70.25 43635.17 88888.00 2010-07-27 12:10:18.000 208 30768.92 70.16 43635.05 88888.00 2010-07-27 12:10:19.000 208 30768.87 70.21 43635.10 88888.00 2010-07-27 12:10:20.000 208 30768.79 70.38 43635.32 53386.53 2010-07-27 12:10:21.000 208 30768.79 70.47 43635.39 88888.00 2010-07-27 12:10:22.000 208 30768.80 70.39 43635.31 88888.00 2010-07-27 12:10:23.000 208 30768.89 70.22 43635.05 88888.00 2010-07-27 12:10:24.000 208 30768.91 70.19 43635.07 88888.00 2010-07-27 12:10:25.000 208 30768.89 70.28 43635.19 53386.63 2010-07-27 12:10:26.000 208 30768.83 70.44 43635.38 88888.00 2010-07-27 12:10:27.000 208 30768.86 70.42 43635.38 88888.00 2010-07-27 12:10:28.000 208 30768.90 70.30 43635.21 88888.00 2010-07-27 12:10:29.000 208 30768.94 70.16 43635.07 88888.00 2010-07-27 12:10:30.000 208 30768.94 70.15 43635.11 53386.76 2010-07-27 12:10:31.000 208 30768.91 70.22 43635.24 88888.00 2010-07-27 12:10:32.000 208 30768.89 70.25 43635.23 88888.00 2010-07-27 12:10:33.000 208 30768.88 70.26 43635.25 88888.00 2010-07-27 12:10:34.000 208 30768.88 70.28 43635.29 88888.00 2010-07-27 12:10:35.000 208 30768.88 70.27 43635.31 53386.68 2010-07-27 12:10:36.000 208 30768.90 70.35 43635.31 88888.00 2010-07-27 12:10:37.000 208 30768.89 70.38 43635.35 88888.00 2010-07-27 12:10:38.000 208 30768.91 70.41 43635.32 88888.00 2010-07-27 12:10:39.000 208 30768.93 70.43 43635.34 88888.00 2010-07-27 12:10:40.000 208 30768.92 70.40 43635.34 53386.72 2010-07-27 12:10:41.000 208 30768.93 70.40 43635.36 88888.00 2010-07-27 12:10:42.000 208 30768.92 70.41 43635.39 88888.00 2010-07-27 12:10:43.000 208 30768.90 70.45 43635.37 88888.00 2010-07-27 12:10:44.000 208 30768.92 70.45 43635.38 88888.00 2010-07-27 12:10:45.000 208 30768.92 70.44 43635.30 53386.67 2010-07-27 12:10:46.000 208 30768.91 70.42 43635.29 88888.00 2010-07-27 12:10:47.000 208 30768.91 70.46 43635.35 88888.00 2010-07-27 12:10:48.000 208 30768.90 70.46 43635.35 88888.00 2010-07-27 12:10:49.000 208 30768.90 70.41 43635.28 88888.00 2010-07-27 12:10:50.000 208 30768.89 70.43 43635.32 53386.69 2010-07-27 12:10:51.000 208 30768.89 70.43 43635.32 88888.00 2010-07-27 12:10:52.000 208 30768.86 70.48 43635.31 88888.00 2010-07-27 12:10:53.000 208 30768.84 70.48 43635.29 88888.00 2010-07-27 12:10:54.000 208 30768.83 70.46 43635.25 88888.00 2010-07-27 12:10:55.000 208 30768.81 70.45 43635.24 53386.67 2010-07-27 12:10:56.000 208 30768.81 70.41 43635.24 88888.00 2010-07-27 12:10:57.000 208 30768.82 70.42 43635.23 88888.00 2010-07-27 12:10:58.000 208 30768.82 70.41 43635.21 88888.00 2010-07-27 12:10:59.000 208 30768.81 70.40 43635.22 88888.00 2010-07-27 12:11:00.000 208 30768.81 70.39 43635.18 53386.58 2010-07-27 12:11:01.000 208 30768.81 70.40 43635.15 88888.00 2010-07-27 12:11:02.000 208 30768.80 70.43 43635.13 88888.00 2010-07-27 12:11:03.000 208 30768.78 70.47 43635.16 88888.00 2010-07-27 12:11:04.000 208 30768.80 70.46 43635.18 88888.00 2010-07-27 12:11:05.000 208 30768.82 70.48 43635.18 53386.55 2010-07-27 12:11:06.000 208 30768.80 70.47 43635.13 88888.00 2010-07-27 12:11:07.000 208 30768.81 70.46 43635.11 88888.00 2010-07-27 12:11:08.000 208 30768.78 70.47 43635.08 88888.00 2010-07-27 12:11:09.000 208 30768.79 70.46 43635.04 88888.00 2010-07-27 12:11:10.000 208 30768.80 70.51 43635.05 53386.54 2010-07-27 12:11:11.000 208 30768.79 70.53 43635.03 88888.00 2010-07-27 12:11:12.000 208 30768.77 70.54 43635.06 88888.00 2010-07-27 12:11:13.000 208 30768.78 70.50 43635.05 88888.00 2010-07-27 12:11:14.000 208 30768.72 70.57 43635.19 88888.00 2010-07-27 12:11:15.000 208 30768.69 70.58 43635.19 53386.48 2010-07-27 12:11:16.000 208 30768.69 70.57 43635.19 88888.00 2010-07-27 12:11:17.000 208 30768.61 70.55 43635.23 88888.00 2010-07-27 12:11:18.000 208 30768.56 70.45 43635.27 88888.00 2010-07-27 12:11:19.000 208 30768.68 70.45 43635.10 88888.00 2010-07-27 12:11:20.000 208 30768.70 70.45 43635.02 53386.52 2010-07-27 12:11:21.000 208 30768.65 70.42 43634.97 88888.00 2010-07-27 12:11:22.000 208 30768.61 70.43 43634.98 88888.00 2010-07-27 12:11:23.000 208 30768.61 70.43 43634.97 88888.00 2010-07-27 12:11:24.000 208 30768.61 70.43 43634.99 88888.00 2010-07-27 12:11:25.000 208 30768.61 70.43 43635.03 53386.30 2010-07-27 12:11:26.000 208 30768.59 70.41 43634.97 88888.00 2010-07-27 12:11:27.000 208 30768.58 70.41 43635.02 88888.00 2010-07-27 12:11:28.000 208 30768.57 70.40 43635.08 88888.00 2010-07-27 12:11:29.000 208 30768.54 70.40 43635.04 88888.00 2010-07-27 12:11:30.000 208 30768.53 70.40 43635.07 53386.27 2010-07-27 12:11:31.000 208 30768.52 70.40 43635.05 88888.00 2010-07-27 12:11:32.000 208 30768.52 70.43 43635.07 88888.00 2010-07-27 12:11:33.000 208 30768.51 70.41 43635.07 88888.00 2010-07-27 12:11:34.000 208 30768.55 70.43 43635.01 88888.00 2010-07-27 12:11:35.000 208 30768.54 70.45 43634.98 53386.25 2010-07-27 12:11:36.000 208 30768.53 70.48 43634.99 88888.00 2010-07-27 12:11:37.000 208 30768.50 70.53 43635.04 88888.00 2010-07-27 12:11:38.000 208 30768.51 70.56 43635.07 88888.00 2010-07-27 12:11:39.000 208 30768.50 70.51 43635.08 88888.00 2010-07-27 12:11:40.000 208 30768.47 70.49 43635.06 53386.22 2010-07-27 12:11:41.000 208 30768.46 70.51 43635.02 88888.00 2010-07-27 12:11:42.000 208 30768.45 70.53 43635.06 88888.00 2010-07-27 12:11:43.000 208 30768.46 70.55 43635.04 88888.00 2010-07-27 12:11:44.000 208 30768.46 70.56 43635.02 88888.00 2010-07-27 12:11:45.000 208 30768.45 70.54 43635.00 53386.25 2010-07-27 12:11:46.000 208 30768.44 70.55 43635.04 88888.00 2010-07-27 12:11:47.000 208 30768.43 70.58 43635.06 88888.00 2010-07-27 12:11:48.000 208 30768.42 70.52 43635.07 88888.00 2010-07-27 12:11:49.000 208 30768.39 70.54 43635.03 88888.00 2010-07-27 12:11:50.000 208 30768.39 70.56 43635.01 53386.23 2010-07-27 12:11:51.000 208 30768.39 70.59 43635.03 88888.00 2010-07-27 12:11:52.000 208 30768.37 70.61 43635.03 88888.00 2010-07-27 12:11:53.000 208 30768.42 70.59 43635.01 88888.00 2010-07-27 12:11:54.000 208 30768.39 70.56 43635.02 88888.00 2010-07-27 12:11:55.000 208 30768.38 70.57 43635.03 53386.18 2010-07-27 12:11:56.000 208 30768.41 70.59 43635.04 88888.00 2010-07-27 12:11:57.000 208 30768.44 70.61 43635.01 88888.00 2010-07-27 12:11:58.000 208 30768.45 70.61 43634.97 88888.00 2010-07-27 12:11:59.000 208 30768.43 70.60 43634.97 88888.00 2010-07-27 12:12:00.000 208 30768.40 70.59 43634.94 53386.17 2010-07-27 12:12:01.000 208 30768.40 70.54 43634.91 88888.00 2010-07-27 12:12:02.000 208 30768.43 70.61 43634.94 88888.00 2010-07-27 12:12:03.000 208 30768.41 70.67 43634.94 88888.00 2010-07-27 12:12:04.000 208 30768.45 70.74 43634.99 88888.00 2010-07-27 12:12:05.000 208 30768.44 70.73 43634.99 53386.24 2010-07-27 12:12:06.000 208 30768.45 70.72 43634.99 88888.00 2010-07-27 12:12:07.000 208 30768.48 70.69 43634.99 88888.00 2010-07-27 12:12:08.000 208 30768.49 70.69 43635.04 88888.00 2010-07-27 12:12:09.000 208 30768.50 70.68 43635.00 88888.00 2010-07-27 12:12:10.000 208 30768.53 70.71 43635.00 53386.27 2010-07-27 12:12:11.000 208 30768.51 70.79 43635.06 88888.00 2010-07-27 12:12:12.000 208 30768.49 70.81 43635.06 88888.00 2010-07-27 12:12:13.000 208 30768.48 70.82 43635.03 88888.00 2010-07-27 12:12:14.000 208 30768.50 70.83 43634.99 88888.00 2010-07-27 12:12:15.000 208 30768.53 70.83 43634.97 53386.27 2010-07-27 12:12:16.000 208 30768.55 70.84 43634.96 88888.00 2010-07-27 12:12:17.000 208 30768.53 70.84 43635.00 88888.00 2010-07-27 12:12:18.000 208 30768.53 70.89 43635.00 88888.00 2010-07-27 12:12:19.000 208 30768.53 70.93 43634.99 88888.00 2010-07-27 12:12:20.000 208 30768.49 70.89 43635.02 53386.31 2010-07-27 12:12:21.000 208 30768.50 70.89 43634.99 88888.00 2010-07-27 12:12:22.000 208 30768.44 70.89 43634.95 88888.00 2010-07-27 12:12:23.000 208 30768.44 70.88 43635.00 88888.00 2010-07-27 12:12:24.000 208 30768.45 70.89 43634.98 88888.00 2010-07-27 12:12:25.000 208 30768.47 70.87 43635.03 53386.25 2010-07-27 12:12:26.000 208 30768.48 70.87 43634.96 88888.00 2010-07-27 12:12:27.000 208 30768.45 70.88 43634.94 88888.00 2010-07-27 12:12:28.000 208 30768.45 70.90 43635.01 88888.00 2010-07-27 12:12:29.000 208 30768.44 70.91 43635.01 88888.00 2010-07-27 12:12:30.000 208 30768.42 70.92 43634.98 53386.20 2010-07-27 12:12:31.000 208 30768.41 70.86 43634.97 88888.00 2010-07-27 12:12:32.000 208 30768.40 70.84 43634.89 88888.00 2010-07-27 12:12:33.000 208 30768.40 70.87 43634.93 88888.00 2010-07-27 12:12:34.000 208 30768.40 70.87 43634.98 88888.00 2010-07-27 12:12:35.000 208 30768.43 70.86 43634.98 53386.15 2010-07-27 12:12:36.000 208 30768.44 70.81 43634.98 88888.00 2010-07-27 12:12:37.000 208 30768.44 70.80 43634.98 88888.00 2010-07-27 12:12:38.000 208 30768.44 70.84 43635.00 88888.00 2010-07-27 12:12:39.000 208 30768.44 70.87 43635.00 88888.00 2010-07-27 12:12:40.000 208 30768.43 70.86 43634.96 53386.13 2010-07-27 12:12:41.000 208 30768.46 70.89 43634.90 88888.00 2010-07-27 12:12:42.000 208 30768.45 70.91 43634.92 88888.00 2010-07-27 12:12:43.000 208 30768.42 70.89 43634.97 88888.00 2010-07-27 12:12:44.000 208 30768.43 70.84 43634.96 88888.00 2010-07-27 12:12:45.000 208 30768.42 70.90 43634.99 53386.13 2010-07-27 12:12:46.000 208 30768.41 70.94 43634.99 88888.00 2010-07-27 12:12:47.000 208 30768.45 70.96 43635.03 88888.00 2010-07-27 12:12:48.000 208 30768.45 70.98 43635.00 88888.00 2010-07-27 12:12:49.000 208 30768.45 71.02 43634.99 88888.00 2010-07-27 12:12:50.000 208 30768.46 71.03 43635.01 53386.16 2010-07-27 12:12:51.000 208 30768.48 71.03 43635.00 88888.00 2010-07-27 12:12:52.000 208 30768.49 71.03 43635.01 88888.00 2010-07-27 12:12:53.000 208 30768.47 71.03 43634.98 88888.00 2010-07-27 12:12:54.000 208 30768.46 71.01 43634.95 88888.00 2010-07-27 12:12:55.000 208 30768.45 71.04 43634.91 53386.22 2010-07-27 12:12:56.000 208 30768.47 71.08 43634.89 88888.00 2010-07-27 12:12:57.000 208 30768.51 71.12 43634.89 88888.00 2010-07-27 12:12:58.000 208 30768.51 71.12 43634.93 88888.00 2010-07-27 12:12:59.000 208 30768.51 71.09 43635.01 88888.00 2010-07-27 12:13:00.000 208 30768.50 71.11 43634.98 53386.19 2010-07-27 12:13:01.000 208 30768.51 71.11 43634.98 88888.00 2010-07-27 12:13:02.000 208 30768.50 71.10 43634.91 88888.00 2010-07-27 12:13:03.000 208 30768.51 71.12 43634.87 88888.00 2010-07-27 12:13:04.000 208 30768.54 71.09 43634.86 88888.00 2010-07-27 12:13:05.000 208 30768.52 71.15 43634.89 53386.22 2010-07-27 12:13:06.000 208 30768.51 71.15 43634.95 88888.00 2010-07-27 12:13:07.000 208 30768.45 71.11 43634.92 88888.00 2010-07-27 12:13:08.000 208 30768.45 71.08 43634.94 88888.00 2010-07-27 12:13:09.000 208 30768.46 71.08 43634.91 88888.00 2010-07-27 12:13:10.000 208 30768.44 71.10 43634.88 53386.19 2010-07-27 12:13:11.000 208 30768.47 71.14 43634.90 88888.00 2010-07-27 12:13:12.000 208 30768.45 71.15 43634.92 88888.00 2010-07-27 12:13:13.000 208 30768.44 71.17 43634.95 88888.00 2010-07-27 12:13:14.000 208 30768.42 71.11 43634.99 88888.00 2010-07-27 12:13:15.000 208 30768.39 71.11 43634.99 53386.14 2010-07-27 12:13:16.000 208 30768.41 71.14 43634.96 88888.00 2010-07-27 12:13:17.000 208 30768.38 71.15 43634.93 88888.00 2010-07-27 12:13:18.000 208 30768.37 71.16 43634.93 88888.00 2010-07-27 12:13:19.000 208 30768.37 71.17 43634.87 88888.00 2010-07-27 12:13:20.000 208 30768.34 71.26 43634.73 53386.08 2010-07-27 12:13:21.000 208 30768.26 71.20 43634.74 88888.00 2010-07-27 12:13:22.000 208 30768.24 71.13 43634.87 88888.00 2010-07-27 12:13:23.000 208 30768.31 71.14 43634.85 88888.00 2010-07-27 12:13:24.000 208 30768.30 71.12 43634.83 88888.00 2010-07-27 12:13:25.000 208 30768.24 71.16 43634.85 53386.00 2010-07-27 12:13:26.000 208 30768.21 71.11 43634.78 88888.00 2010-07-27 12:13:27.000 208 30768.17 71.11 43634.81 88888.00 2010-07-27 12:13:28.000 208 30768.14 71.12 43634.82 88888.00 2010-07-27 12:13:29.000 208 30768.11 71.09 43634.78 88888.00 2010-07-27 12:13:30.000 208 30768.07 71.09 43634.80 53385.89 2010-07-27 12:13:31.000 208 30768.04 71.08 43634.78 88888.00 2010-07-27 12:13:32.000 208 30768.02 71.07 43634.74 88888.00 2010-07-27 12:13:33.000 208 30767.98 71.10 43634.70 88888.00 2010-07-27 12:13:34.000 208 30767.94 71.06 43634.64 88888.00 2010-07-27 12:13:35.000 208 30767.90 71.04 43634.63 53385.73 2010-07-27 12:13:36.000 208 30767.88 71.04 43634.64 88888.00 2010-07-27 12:13:37.000 208 30767.84 71.07 43634.68 88888.00 2010-07-27 12:13:38.000 208 30767.81 71.05 43634.61 88888.00 2010-07-27 12:13:39.000 208 30767.78 71.02 43634.62 88888.00 2010-07-27 12:13:40.000 208 30767.77 70.99 43634.66 53385.61 2010-07-27 12:13:41.000 208 30767.72 70.96 43634.61 88888.00 2010-07-27 12:13:42.000 208 30767.71 70.99 43634.60 88888.00 2010-07-27 12:13:43.000 208 30767.69 71.02 43634.58 88888.00 2010-07-27 12:13:44.000 208 30767.65 71.03 43634.58 88888.00 2010-07-27 12:13:45.000 208 30767.60 71.00 43634.52 53385.44 2010-07-27 12:13:46.000 208 30767.57 70.91 43634.49 88888.00 2010-07-27 12:13:47.000 208 30767.53 70.98 43634.50 88888.00 2010-07-27 12:13:48.000 208 30767.51 70.96 43634.49 88888.00 2010-07-27 12:13:49.000 208 30767.45 70.99 43634.46 88888.00 2010-07-27 12:13:50.000 208 30767.37 71.01 43634.47 53385.36 2010-07-27 12:13:51.000 208 30767.37 71.01 43634.46 88888.00 2010-07-27 12:13:52.000 208 30767.35 71.02 43634.47 88888.00 2010-07-27 12:13:53.000 208 30767.29 71.06 43634.46 88888.00 2010-07-27 12:13:54.000 208 30767.28 71.04 43634.55 88888.00 2010-07-27 12:13:55.000 208 30767.31 71.04 43634.54 53385.30 2010-07-27 12:13:56.000 208 30767.33 71.10 43634.51 88888.00 2010-07-27 12:13:57.000 208 30767.29 71.11 43634.48 88888.00 2010-07-27 12:13:58.000 208 30767.28 71.10 43634.49 88888.00 2010-07-27 12:13:59.000 208 30767.29 71.15 43634.48 88888.00 2010-07-27 12:14:00.000 208 30767.27 71.17 43634.52 53385.17 2010-07-27 12:14:01.000 208 30767.25 71.18 43634.49 88888.00 2010-07-27 12:14:02.000 208 30767.34 71.30 43634.41 88888.00 2010-07-27 12:14:03.000 208 30767.26 71.25 43634.47 88888.00 2010-07-27 12:14:04.000 208 30767.18 71.22 43634.61 88888.00 2010-07-27 12:14:05.000 208 30767.18 71.22 43634.57 53385.06 2010-07-27 12:14:06.000 208 30767.18 71.31 43634.58 88888.00 2010-07-27 12:14:07.000 208 30767.15 71.37 43634.55 88888.00 2010-07-27 12:14:08.000 208 30767.15 71.38 43634.56 88888.00 2010-07-27 12:14:09.000 208 30767.15 71.36 43634.60 88888.00 2010-07-27 12:14:10.000 208 30767.12 71.34 43634.54 53385.13 2010-07-27 12:14:11.000 208 30767.08 71.35 43634.52 88888.00 2010-07-27 12:14:12.000 208 30767.11 71.37 43634.50 88888.00 2010-07-27 12:14:13.000 208 30767.07 71.40 43634.50 88888.00 2010-07-27 12:14:14.000 208 30767.09 71.40 43634.53 88888.00 2010-07-27 12:14:15.000 208 30767.09 71.42 43634.51 53385.04 2010-07-27 12:14:16.000 208 30767.04 71.46 43634.51 88888.00 2010-07-27 12:14:17.000 208 30767.02 71.47 43634.53 88888.00 2010-07-27 12:14:18.000 208 30767.04 71.42 43634.53 88888.00 2010-07-27 12:14:19.000 208 30766.99 71.38 43634.47 88888.00 2010-07-27 12:14:20.000 208 30766.96 71.38 43634.45 53384.99 2010-07-27 12:14:21.000 208 30766.96 71.37 43634.46 88888.00 2010-07-27 12:14:22.000 208 30766.94 71.34 43634.47 88888.00 2010-07-27 12:14:23.000 208 30766.95 71.34 43634.52 88888.00 2010-07-27 12:14:24.000 208 30766.93 71.36 43634.53 88888.00 2010-07-27 12:14:25.000 208 30766.90 71.37 43634.50 53384.93 2010-07-27 12:14:26.000 208 30766.92 71.39 43634.48 88888.00 2010-07-27 12:14:27.000 208 30766.92 71.42 43634.46 88888.00 2010-07-27 12:14:28.000 208 30766.92 71.44 43634.44 88888.00 2010-07-27 12:14:29.000 208 30766.91 71.44 43634.46 88888.00 2010-07-27 12:14:30.000 208 30766.94 71.42 43634.44 53384.96 2010-07-27 12:14:31.000 208 30766.92 71.44 43634.42 88888.00 2010-07-27 12:14:32.000 208 30766.90 71.46 43634.44 88888.00 2010-07-27 12:14:33.000 208 30766.94 71.44 43634.46 88888.00 2010-07-27 12:14:34.000 208 30766.92 71.47 43634.46 88888.00 2010-07-27 12:14:35.000 208 30766.85 71.46 43634.45 53384.90 2010-07-27 12:14:36.000 208 30766.82 71.42 43634.43 88888.00 2010-07-27 12:14:37.000 208 30766.84 71.43 43634.46 88888.00 2010-07-27 12:14:38.000 208 30766.86 71.45 43634.44 88888.00 2010-07-27 12:14:39.000 208 30766.85 71.40 43634.43 88888.00 2010-07-27 12:14:40.000 208 30766.84 71.40 43634.42 53384.87 2010-07-27 12:14:41.000 208 30766.83 71.36 43634.39 88888.00 2010-07-27 12:14:42.000 208 30766.81 71.35 43634.39 88888.00 2010-07-27 12:14:43.000 208 30766.78 71.35 43634.36 88888.00 2010-07-27 12:14:44.000 208 30766.74 71.34 43634.35 88888.00 2010-07-27 12:14:45.000 208 30766.72 71.34 43634.34 53384.78 2010-07-27 12:14:46.000 208 30766.72 71.35 43634.31 88888.00 2010-07-27 12:14:47.000 208 30766.73 71.35 43634.35 88888.00 2010-07-27 12:14:48.000 208 30766.74 71.34 43634.37 88888.00 2010-07-27 12:14:49.000 208 30766.72 71.30 43634.34 88888.00 2010-07-27 12:14:50.000 208 30766.73 71.30 43634.30 53384.68 2010-07-27 12:14:51.000 208 30766.69 71.33 43634.36 88888.00 2010-07-27 12:14:52.000 208 30766.71 71.33 43634.39 88888.00 2010-07-27 12:14:53.000 208 30766.69 71.33 43634.37 88888.00 2010-07-27 12:14:54.000 208 30766.64 71.34 43634.36 88888.00 2010-07-27 12:14:55.000 208 30766.63 71.30 43634.29 53384.64 2010-07-27 12:14:56.000 208 30766.62 71.34 43634.23 88888.00 2010-07-27 12:14:57.000 208 30766.65 71.36 43634.33 88888.00 2010-07-27 12:14:58.000 208 30766.62 71.40 43634.40 88888.00 2010-07-27 12:14:59.000 208 30766.61 71.41 43634.36 88888.00 2010-07-27 12:15:00.000 208 30766.61 71.38 43634.35 53384.65 2010-07-27 12:15:01.000 208 30766.60 71.38 43634.33 88888.00 2010-07-27 12:15:02.000 208 30766.54 71.40 43634.32 88888.00 2010-07-27 12:15:03.000 208 30766.53 71.42 43634.37 88888.00 2010-07-27 12:15:04.000 208 30766.54 71.43 43634.33 88888.00 2010-07-27 12:15:05.000 208 30766.52 71.44 43634.34 53384.59 2010-07-27 12:15:06.000 208 30766.51 71.49 43634.34 88888.00 2010-07-27 12:15:07.000 208 30766.51 71.51 43634.30 88888.00 2010-07-27 12:15:08.000 208 30766.53 71.55 43634.33 88888.00 2010-07-27 12:15:09.000 208 30766.50 71.56 43634.36 88888.00 2010-07-27 12:15:10.000 208 30766.44 71.56 43634.33 53384.54 2010-07-27 12:15:11.000 208 30766.44 71.57 43634.36 88888.00 2010-07-27 12:15:12.000 208 30766.48 71.61 43634.39 88888.00 2010-07-27 12:15:13.000 208 30766.46 71.61 43634.44 88888.00 2010-07-27 12:15:14.000 208 30766.42 71.61 43634.43 88888.00 2010-07-27 12:15:15.000 208 30766.40 71.66 43634.43 53384.53 2010-07-27 12:15:16.000 208 30766.37 71.67 43634.39 88888.00 2010-07-27 12:15:17.000 208 30766.35 71.68 43634.34 88888.00 2010-07-27 12:15:18.000 208 30766.33 71.70 43634.31 88888.00 2010-07-27 12:15:19.000 208 30766.31 71.71 43634.33 88888.00 2010-07-27 12:15:20.000 208 30766.29 71.73 43634.35 53384.47 2010-07-27 12:15:21.000 208 30766.29 71.72 43634.32 88888.00 2010-07-27 12:15:22.000 208 30766.28 71.75 43634.26 88888.00 2010-07-27 12:15:23.000 208 30766.27 71.79 43634.30 88888.00 2010-07-27 12:15:24.000 208 30766.30 71.79 43634.31 88888.00 2010-07-27 12:15:25.000 208 30766.30 71.83 43634.28 53384.45 2010-07-27 12:15:26.000 208 30766.31 71.82 43634.32 88888.00 2010-07-27 12:15:27.000 208 30766.30 71.83 43634.33 88888.00 2010-07-27 12:15:28.000 208 30766.25 71.83 43634.31 88888.00 2010-07-27 12:15:29.000 208 30766.23 71.81 43634.35 88888.00 2010-07-27 12:15:30.000 208 30766.26 71.82 43634.35 53384.42 2010-07-27 12:15:31.000 208 30766.27 71.88 43634.35 88888.00 2010-07-27 12:15:32.000 208 30766.26 71.88 43634.32 88888.00 2010-07-27 12:15:33.000 208 30766.26 71.91 43634.31 88888.00 2010-07-27 12:15:34.000 208 30766.27 71.98 43634.33 88888.00 2010-07-27 12:15:35.000 208 30766.24 71.98 43634.36 53384.36 2010-07-27 12:15:36.000 208 30766.25 71.98 43634.37 88888.00 2010-07-27 12:15:37.000 208 30766.18 71.99 43634.40 88888.00 2010-07-27 12:15:38.000 208 30766.19 72.01 43634.40 88888.00 2010-07-27 12:15:39.000 208 30766.16 71.99 43634.31 88888.00 2010-07-27 12:15:40.000 208 30766.13 72.00 43634.33 53384.30 2010-07-27 12:15:41.000 208 30766.12 72.03 43634.32 88888.00 2010-07-27 12:15:42.000 208 30766.12 72.03 43634.31 88888.00 2010-07-27 12:15:43.000 208 30766.10 72.05 43634.28 88888.00 2010-07-27 12:15:44.000 208 30766.08 72.04 43634.23 88888.00 2010-07-27 12:15:45.000 208 30766.05 72.03 43634.25 53384.25 2010-07-27 12:15:46.000 208 30766.08 72.06 43634.25 88888.00 2010-07-27 12:15:47.000 208 30766.10 72.07 43634.25 88888.00 2010-07-27 12:15:48.000 208 30766.09 72.09 43634.25 88888.00 2010-07-27 12:15:49.000 208 30766.06 72.11 43634.25 88888.00 2010-07-27 12:15:50.000 208 30766.01 72.10 43634.23 53384.32 2010-07-27 12:15:51.000 208 30766.04 72.06 43634.20 88888.00 2010-07-27 12:15:52.000 208 30766.04 72.11 43634.22 88888.00 2010-07-27 12:15:53.000 208 30766.05 72.10 43634.22 88888.00 2010-07-27 12:15:54.000 208 30766.08 72.13 43634.25 88888.00 2010-07-27 12:15:55.000 208 30766.06 72.13 43634.21 53384.29 2010-07-27 12:15:56.000 208 30766.02 72.12 43634.24 88888.00 2010-07-27 12:15:57.000 208 30766.02 72.07 43634.26 88888.00 2010-07-27 12:15:58.000 208 30766.01 72.09 43634.28 88888.00 2010-07-27 12:15:59.000 208 30766.03 72.09 43634.29 88888.00 2010-07-27 12:16:00.000 208 30766.06 72.07 43634.26 53384.28 2010-07-27 12:16:01.000 208 30766.06 72.06 43634.21 88888.00 2010-07-27 12:16:02.000 208 30766.09 72.07 43634.21 88888.00 2010-07-27 12:16:03.000 208 30766.08 72.07 43634.23 88888.00 2010-07-27 12:16:04.000 208 30766.06 72.06 43634.27 88888.00 2010-07-27 12:16:05.000 208 30766.06 72.05 43634.25 53384.24 2010-07-27 12:16:06.000 208 30766.05 72.06 43634.21 88888.00 2010-07-27 12:16:07.000 208 30766.04 72.08 43634.22 88888.00 2010-07-27 12:16:08.000 208 30766.04 72.11 43634.22 88888.00 2010-07-27 12:16:09.000 208 30766.02 72.10 43634.18 88888.00 2010-07-27 12:16:10.000 208 30766.02 72.05 43634.21 53384.20 2010-07-27 12:16:11.000 208 30766.00 72.04 43634.23 88888.00 2010-07-27 12:16:12.000 208 30766.00 72.03 43634.24 88888.00 2010-07-27 12:16:13.000 208 30766.01 72.04 43634.27 88888.00 2010-07-27 12:16:14.000 208 30766.03 72.07 43634.23 88888.00 2010-07-27 12:16:15.000 208 30766.04 72.10 43634.27 53384.20 2010-07-27 12:16:16.000 208 30766.06 72.08 43634.31 88888.00 2010-07-27 12:16:17.000 208 30766.06 72.06 43634.25 88888.00 2010-07-27 12:16:18.000 208 30766.05 72.04 43634.24 88888.00 2010-07-27 12:16:19.000 208 30766.05 72.01 43634.24 88888.00 2010-07-27 12:16:20.000 208 30766.04 72.06 43634.17 53384.20 2010-07-27 12:16:21.000 208 30766.04 72.08 43634.14 88888.00 2010-07-27 12:16:22.000 208 30765.99 71.99 43634.23 88888.00 2010-07-27 12:16:23.000 208 30766.00 71.96 43634.26 88888.00 2010-07-27 12:16:24.000 208 30766.03 71.95 43634.23 88888.00 2010-07-27 12:16:25.000 208 30766.02 71.97 43634.18 53384.16 2010-07-27 12:16:26.000 208 30766.01 71.98 43634.21 88888.00 2010-07-27 12:16:27.000 208 30766.06 71.99 43634.24 88888.00 2010-07-27 12:16:28.000 208 30766.05 71.97 43634.22 88888.00 2010-07-27 12:16:29.000 208 30766.06 71.93 43634.19 88888.00 2010-07-27 12:16:30.000 208 30766.05 71.96 43634.20 53384.19 2010-07-27 12:16:31.000 208 30766.07 71.93 43634.16 88888.00 2010-07-27 12:16:32.000 208 30766.05 71.93 43634.16 88888.00 2010-07-27 12:16:33.000 208 30766.03 71.95 43634.22 88888.00 2010-07-27 12:16:34.000 208 30766.02 71.92 43634.22 88888.00 2010-07-27 12:16:35.000 208 30766.04 71.91 43634.20 53384.15 2010-07-27 12:16:36.000 208 30766.06 71.89 43634.17 88888.00 2010-07-27 12:16:37.000 208 30766.02 71.86 43634.21 88888.00 2010-07-27 12:16:38.000 208 30766.00 71.84 43634.22 88888.00 2010-07-27 12:16:39.000 208 30766.01 71.83 43634.24 88888.00 2010-07-27 12:16:40.000 208 30765.98 71.84 43634.20 53384.18 2010-07-27 12:16:41.000 208 30766.02 71.82 43634.12 88888.00 2010-07-27 12:16:42.000 208 30766.03 71.82 43634.12 88888.00 2010-07-27 12:16:43.000 208 30766.00 71.82 43634.22 88888.00 2010-07-27 12:16:44.000 208 30766.03 71.83 43634.19 88888.00 2010-07-27 12:16:45.000 208 30766.01 71.82 43634.23 53384.12 2010-07-27 12:16:46.000 208 30766.01 71.81 43634.22 88888.00 2010-07-27 12:16:47.000 208 30766.05 71.83 43634.22 88888.00 2010-07-27 12:16:48.000 208 30766.05 71.81 43634.18 88888.00 2010-07-27 12:16:49.000 208 30766.03 71.81 43634.19 88888.00 2010-07-27 12:16:50.000 208 30766.01 71.85 43634.20 53384.13 2010-07-27 12:16:51.000 208 30766.08 71.88 43634.23 88888.00 2010-07-27 12:16:52.000 208 30766.19 71.94 43634.06 88888.00 2010-07-27 12:16:53.000 208 30766.06 71.87 43634.13 88888.00 2010-07-27 12:16:54.000 208 30766.02 71.85 43634.20 88888.00 2010-07-27 12:16:55.000 208 30766.00 71.83 43634.22 53384.05 2010-07-27 12:16:56.000 208 30766.02 71.86 43634.26 88888.00 2010-07-27 12:16:57.000 208 30765.98 71.87 43634.20 88888.00 2010-07-27 12:16:58.000 208 30765.97 71.86 43634.20 88888.00 2010-07-27 12:16:59.000 208 30765.95 71.84 43634.25 88888.00 2010-07-27 12:17:00.000 208 30765.94 71.86 43634.21 53384.10 2010-07-27 12:17:01.000 208 30765.92 71.85 43634.14 88888.00 2010-07-27 12:17:02.000 208 30765.90 71.88 43634.14 88888.00 2010-07-27 12:17:03.000 208 30765.90 71.85 43634.11 88888.00 2010-07-27 12:17:04.000 208 30765.88 71.85 43634.14 88888.00 2010-07-27 12:17:05.000 208 30765.91 71.87 43634.13 53384.02 2010-07-27 12:17:06.000 208 30765.94 71.95 43634.12 88888.00 2010-07-27 12:17:07.000 208 30765.91 71.97 43634.09 88888.00 2010-07-27 12:17:08.000 208 30765.88 71.94 43634.13 88888.00 2010-07-27 12:17:09.000 208 30765.88 71.95 43634.17 88888.00 2010-07-27 12:17:10.000 208 30765.87 71.96 43634.16 53384.05 2010-07-27 12:17:11.000 208 30765.88 71.93 43634.11 88888.00 2010-07-27 12:17:12.000 208 30765.88 71.94 43634.17 88888.00 2010-07-27 12:17:13.000 208 30765.86 71.96 43634.15 88888.00 2010-07-27 12:17:14.000 208 30765.87 71.97 43634.13 88888.00 2010-07-27 12:17:15.000 208 30765.89 71.99 43634.14 53384.05 2010-07-27 12:17:16.000 208 30765.87 72.16 43634.28 88888.00 2010-07-27 12:17:17.000 208 30765.82 72.26 43634.59 88888.00 2010-07-27 12:17:18.000 208 30765.92 71.99 43634.21 88888.00 2010-07-27 12:17:19.000 208 30765.95 71.98 43634.11 88888.00 2010-07-27 12:17:20.000 208 30765.92 72.00 43634.13 53384.22 2010-07-27 12:17:21.000 208 30765.93 72.03 43634.18 88888.00 2010-07-27 12:17:22.000 208 30765.95 72.03 43634.15 88888.00 2010-07-27 12:17:23.000 208 30765.95 71.99 43634.15 88888.00 2010-07-27 12:17:24.000 208 30765.90 72.00 43634.16 88888.00 2010-07-27 12:17:25.000 208 30765.92 72.04 43634.17 53384.08 2010-07-27 12:17:26.000 208 30765.94 72.09 43634.21 88888.00 2010-07-27 12:17:27.000 208 30765.95 72.14 43634.19 88888.00 2010-07-27 12:17:28.000 208 30765.93 72.12 43634.21 88888.00 2010-07-27 12:17:29.000 208 30765.90 72.11 43634.20 88888.00 2010-07-27 12:17:30.000 208 30765.89 72.14 43634.23 53384.08 2010-07-27 12:17:31.000 208 30765.90 72.13 43634.19 88888.00 2010-07-27 12:17:32.000 208 30765.88 72.11 43634.18 88888.00 2010-07-27 12:17:33.000 208 30765.87 72.09 43634.19 88888.00 2010-07-27 12:17:34.000 208 30765.86 72.11 43634.15 88888.00 2010-07-27 12:17:35.000 208 30765.85 72.13 43634.14 53384.01 2010-07-27 12:17:36.000 208 30765.86 72.14 43634.13 88888.00 2010-07-27 12:17:37.000 208 30765.83 72.18 43634.16 88888.00 2010-07-27 12:17:38.000 208 30765.79 72.18 43634.16 88888.00 2010-07-27 12:17:39.000 208 30765.78 72.20 43634.14 88888.00 2010-07-27 12:17:40.000 208 30765.78 72.19 43634.16 53384.01 2010-07-27 12:17:41.000 208 30765.79 72.13 43634.14 88888.00 2010-07-27 12:17:42.000 208 30765.80 72.13 43634.13 88888.00 2010-07-27 12:17:43.000 208 30765.79 72.14 43634.14 88888.00 2010-07-27 12:17:44.000 208 30765.77 72.14 43634.11 88888.00 2010-07-27 12:17:45.000 208 30765.76 72.12 43634.11 53383.98 2010-07-27 12:17:46.000 208 30765.76 72.12 43634.15 88888.00 2010-07-27 12:17:47.000 208 30765.77 72.18 43634.17 88888.00 2010-07-27 12:17:48.000 208 30765.77 72.20 43634.03 88888.00 2010-07-27 12:17:49.000 208 30765.71 72.18 43634.09 88888.00 2010-07-27 12:17:50.000 208 30765.69 72.18 43634.17 53383.93 2010-07-27 12:17:51.000 208 30765.71 72.20 43634.23 88888.00 2010-07-27 12:17:52.000 208 30765.74 72.19 43634.16 88888.00 2010-07-27 12:17:53.000 208 30765.72 72.17 43634.15 88888.00 2010-07-27 12:17:54.000 208 30765.70 72.15 43634.15 88888.00 2010-07-27 12:17:55.000 208 30765.71 72.19 43634.16 53383.92 2010-07-27 12:17:56.000 208 30765.67 72.22 43634.23 88888.00 2010-07-27 12:17:57.000 208 30765.66 72.23 43634.24 88888.00 2010-07-27 12:17:58.000 208 30765.67 72.23 43634.19 88888.00 2010-07-27 12:17:59.000 208 30765.66 72.19 43634.13 88888.00 2010-07-27 12:18:00.000 208 30765.63 72.22 43634.16 53383.88 2010-07-27 12:18:01.000 208 30765.56 72.16 43634.24 88888.00 2010-07-27 12:18:02.000 208 30765.64 72.27 43634.19 88888.00 2010-07-27 12:18:03.000 208 30765.64 72.30 43634.19 88888.00 2010-07-27 12:18:04.000 208 30765.62 72.29 43634.16 88888.00 2010-07-27 12:18:05.000 208 30765.61 72.30 43634.15 53383.89 2010-07-27 12:18:06.000 208 30765.59 72.36 43634.16 88888.00 2010-07-27 12:18:07.000 208 30765.61 72.37 43634.16 88888.00 2010-07-27 12:18:08.000 208 30765.60 72.35 43634.19 88888.00 2010-07-27 12:18:09.000 208 30765.56 72.36 43634.21 88888.00 2010-07-27 12:18:10.000 208 30765.53 72.37 43634.15 53383.79 2010-07-27 12:18:11.000 208 30765.54 72.35 43634.11 88888.00 2010-07-27 12:18:12.000 208 30765.51 72.33 43634.11 88888.00 2010-07-27 12:18:13.000 208 30765.47 72.33 43634.13 88888.00 2010-07-27 12:18:14.000 208 30765.47 72.32 43634.09 88888.00 2010-07-27 12:18:15.000 208 30765.49 72.34 43634.11 53383.77 2010-07-27 12:18:16.000 208 30765.48 72.38 43634.15 88888.00 2010-07-27 12:18:17.000 208 30765.47 72.41 43634.15 88888.00 2010-07-27 12:18:18.000 208 30765.51 72.42 43634.15 88888.00 2010-07-27 12:18:19.000 208 30765.48 72.42 43634.13 88888.00 2010-07-27 12:18:20.000 208 30765.46 72.43 43634.07 53383.72 2010-07-27 12:18:21.000 208 30765.47 72.45 43634.04 88888.00 2010-07-27 12:18:22.000 208 30765.47 72.42 43634.04 88888.00 2010-07-27 12:18:23.000 208 30765.46 72.42 43634.02 88888.00 2010-07-27 12:18:24.000 208 30765.43 72.43 43634.07 88888.00 2010-07-27 12:18:25.000 208 30765.47 72.44 43634.08 53383.69 2010-07-27 12:18:26.000 208 30765.51 72.43 43634.08 88888.00 2010-07-27 12:18:27.000 208 30765.50 72.39 43634.08 88888.00 2010-07-27 12:18:28.000 208 30765.51 72.37 43634.03 88888.00 2010-07-27 12:18:29.000 208 30765.50 72.36 43634.01 88888.00 2010-07-27 12:18:30.000 208 30765.44 72.39 43634.02 53383.69 2010-07-27 12:18:31.000 208 30765.45 72.39 43634.03 88888.00 2010-07-27 12:18:32.000 208 30765.50 72.38 43634.03 88888.00 2010-07-27 12:18:33.000 208 30765.47 72.39 43634.08 88888.00 2010-07-27 12:18:34.000 208 30765.44 72.40 43634.10 88888.00 2010-07-27 12:18:35.000 208 30765.44 72.39 43634.05 53383.63 2010-07-27 12:18:36.000 208 30765.45 72.41 43634.06 88888.00 2010-07-27 12:18:37.000 208 30765.45 72.37 43634.01 88888.00 2010-07-27 12:18:38.000 208 30765.47 72.35 43633.98 88888.00 2010-07-27 12:18:39.000 208 30765.47 72.34 43634.04 88888.00 2010-07-27 12:18:40.000 208 30765.47 72.34 43634.03 53383.67 2010-07-27 12:18:41.000 208 30765.45 72.31 43634.02 88888.00 2010-07-27 12:18:42.000 208 30765.44 72.28 43634.05 88888.00 2010-07-27 12:18:43.000 208 30765.41 72.29 43634.05 88888.00 2010-07-27 12:18:44.000 208 30765.41 72.28 43634.03 88888.00 2010-07-27 12:18:45.000 208 30765.39 72.28 43634.01 53383.62 2010-07-27 12:18:46.000 208 30765.40 72.28 43634.01 88888.00 2010-07-27 12:18:47.000 208 30765.43 72.24 43634.02 88888.00 2010-07-27 12:18:48.000 208 30765.42 72.24 43634.02 88888.00 2010-07-27 12:18:49.000 208 30765.43 72.28 43634.02 88888.00 2010-07-27 12:18:50.000 208 30765.46 72.24 43634.01 53383.62 2010-07-27 12:18:51.000 208 30765.45 72.21 43634.01 88888.00 2010-07-27 12:18:52.000 208 30765.44 72.27 43634.04 88888.00 2010-07-27 12:18:53.000 208 30765.42 72.26 43634.02 88888.00 2010-07-27 12:18:54.000 208 30765.44 72.26 43634.04 88888.00 2010-07-27 12:18:55.000 208 30765.45 72.28 43634.09 53383.59 2010-07-27 12:18:56.000 208 30765.43 72.30 43634.06 88888.00 2010-07-27 12:18:57.000 208 30765.42 72.34 43634.08 88888.00 2010-07-27 12:18:58.000 208 30765.41 72.33 43634.09 88888.00 2010-07-27 12:18:59.000 208 30765.40 72.32 43634.11 88888.00 2010-07-27 12:19:00.000 208 30765.39 72.35 43634.13 53383.65 2010-07-27 12:19:01.000 208 30765.41 72.37 43634.13 88888.00 2010-07-27 12:19:02.000 208 30765.41 72.38 43634.16 88888.00 2010-07-27 12:19:03.000 208 30765.38 72.43 43634.19 88888.00 2010-07-27 12:19:04.000 208 30765.38 72.37 43634.17 88888.00 2010-07-27 12:19:05.000 208 30765.38 72.39 43634.17 53383.65 2010-07-27 12:19:06.000 208 30765.39 72.39 43634.21 88888.00 2010-07-27 12:19:07.000 208 30765.40 72.38 43634.21 88888.00 2010-07-27 12:19:08.000 208 30765.41 72.36 43634.21 88888.00 2010-07-27 12:19:09.000 208 30765.39 72.40 43634.15 88888.00 2010-07-27 12:19:10.000 208 30765.40 72.39 43634.11 53383.66 2010-07-27 12:19:11.000 208 30765.41 72.41 43634.12 88888.00 2010-07-27 12:19:12.000 208 30765.45 72.42 43634.08 88888.00 2010-07-27 12:19:13.000 208 30765.46 72.44 43634.08 88888.00 2010-07-27 12:19:14.000 208 30765.45 72.48 43634.05 88888.00 2010-07-27 12:19:15.000 208 30765.45 72.52 43634.10 53383.68 2010-07-27 12:19:16.000 208 30765.46 72.53 43634.11 88888.00 2010-07-27 12:19:17.000 208 30765.48 72.53 43634.13 88888.00 2010-07-27 12:19:18.000 208 30765.46 72.50 43634.14 88888.00 2010-07-27 12:19:19.000 208 30765.45 72.51 43634.17 88888.00 2010-07-27 12:19:20.000 208 30765.45 72.53 43634.16 53383.72 2010-07-27 12:19:21.000 208 30765.48 72.57 43634.16 88888.00 2010-07-27 12:19:22.000 208 30765.48 72.58 43634.18 88888.00 2010-07-27 12:19:23.000 208 30765.48 72.61 43634.19 88888.00 2010-07-27 12:19:24.000 208 30765.45 72.59 43634.22 88888.00 2010-07-27 12:19:25.000 208 30765.44 72.56 43634.20 53383.71 2010-07-27 12:19:26.000 208 30765.47 72.57 43634.21 88888.00 2010-07-27 12:19:27.000 208 30765.49 72.55 43634.17 88888.00 2010-07-27 12:19:28.000 208 30765.44 72.58 43634.18 88888.00 2010-07-27 12:19:29.000 208 30765.47 72.54 43634.16 88888.00 2010-07-27 12:19:30.000 208 30765.42 72.53 43634.15 53383.67 2010-07-27 12:19:31.000 208 30765.40 72.53 43634.04 88888.00 2010-07-27 12:19:32.000 208 30765.44 72.56 43634.05 88888.00 2010-07-27 12:19:33.000 208 30765.42 72.57 43634.08 88888.00 2010-07-27 12:19:34.000 208 30765.44 72.54 43634.13 88888.00 2010-07-27 12:19:35.000 208 30765.44 72.56 43634.11 53383.61 2010-07-27 12:19:36.000 208 30765.45 72.58 43634.03 88888.00 2010-07-27 12:19:37.000 208 30765.46 72.61 43634.10 88888.00 2010-07-27 12:19:38.000 208 30765.46 72.63 43634.12 88888.00 2010-07-27 12:19:39.000 208 30765.48 72.60 43634.09 88888.00 2010-07-27 12:19:40.000 208 30765.43 72.57 43634.08 53383.66 2010-07-27 12:19:41.000 208 30765.43 72.51 43634.04 88888.00 2010-07-27 12:19:42.000 208 30765.46 72.52 43634.03 88888.00 2010-07-27 12:19:43.000 208 30765.41 72.60 43634.04 88888.00 2010-07-27 12:19:44.000 208 30765.41 72.62 43634.07 88888.00 2010-07-27 12:19:45.000 208 30765.45 72.63 43634.06 53383.65 2010-07-27 12:19:46.000 208 30765.45 72.58 43634.05 88888.00 2010-07-27 12:19:47.000 208 30765.44 72.60 43634.09 88888.00 2010-07-27 12:19:48.000 208 30765.43 72.61 43634.10 88888.00 2010-07-27 12:19:49.000 208 30765.45 72.58 43634.07 88888.00 2010-07-27 12:19:50.000 208 30765.46 72.59 43634.07 53383.63 2010-07-27 12:19:51.000 208 30765.42 72.59 43634.05 88888.00 2010-07-27 12:19:52.000 208 30765.40 72.59 43634.02 88888.00 2010-07-27 12:19:53.000 208 30765.36 72.63 43634.04 88888.00 2010-07-27 12:19:54.000 208 30765.36 72.63 43634.06 88888.00 2010-07-27 12:19:55.000 208 30765.34 72.59 43634.07 53383.59 2010-07-27 12:19:56.000 208 30765.32 72.59 43634.03 88888.00 2010-07-27 12:19:57.000 208 30765.32 72.60 43634.03 88888.00 2010-07-27 12:19:58.000 208 30765.27 72.61 43634.04 88888.00 2010-07-27 12:19:59.000 208 30765.27 72.62 43634.10 88888.00 2010-07-27 12:20:00.000 208 30765.23 72.61 43634.06 53383.53 2010-07-27 12:20:01.000 208 30765.21 72.57 43634.02 88888.00 2010-07-27 12:20:02.000 208 30765.18 72.54 43634.00 88888.00 2010-07-27 12:20:03.000 208 30765.15 72.54 43633.99 88888.00 2010-07-27 12:20:04.000 208 30765.15 72.57 43634.00 88888.00 2010-07-27 12:20:05.000 208 30765.13 72.58 43634.04 53383.43 2010-07-27 12:20:06.000 208 30765.14 72.58 43634.00 88888.00 2010-07-27 12:20:07.000 208 30765.14 72.58 43634.00 88888.00 2010-07-27 12:20:08.000 208 30765.09 72.53 43633.93 88888.00 2010-07-27 12:20:09.000 208 30765.08 72.49 43633.93 88888.00 2010-07-27 12:20:10.000 208 30765.10 72.53 43633.93 53383.39 2010-07-27 12:20:11.000 208 30765.07 72.57 43633.91 88888.00 2010-07-27 12:20:12.000 208 30765.07 72.57 43633.93 88888.00 2010-07-27 12:20:13.000 208 30765.07 72.57 43633.97 88888.00 2010-07-27 12:20:14.000 208 30765.07 72.57 43633.95 88888.00 2010-07-27 12:20:15.000 208 30765.07 72.57 43633.94 53383.35 2010-07-27 12:20:16.000 208 30765.09 72.53 43633.86 88888.00 2010-07-27 12:20:17.000 208 30765.16 72.58 43633.80 88888.00 2010-07-27 12:20:18.000 208 30765.10 72.53 43633.88 88888.00 2010-07-27 12:20:19.000 208 30765.07 72.51 43633.98 88888.00 2010-07-27 12:20:20.000 208 30765.05 72.46 43634.03 53383.31 2010-07-27 12:20:21.000 208 30765.05 72.45 43634.07 88888.00 2010-07-27 12:20:22.000 208 30765.09 72.45 43634.06 88888.00 2010-07-27 12:20:23.000 208 30765.14 72.48 43634.04 88888.00 2010-07-27 12:20:24.000 208 30765.12 72.50 43634.06 88888.00 2010-07-27 12:20:25.000 208 30765.15 72.54 43634.08 53383.41 2010-07-27 12:20:26.000 208 30765.15 72.55 43634.04 88888.00 2010-07-27 12:20:27.000 208 30765.16 72.57 43634.01 88888.00 2010-07-27 12:20:28.000 208 30765.17 72.53 43634.01 88888.00 2010-07-27 12:20:29.000 208 30765.14 72.57 43634.08 88888.00 2010-07-27 12:20:30.000 208 30765.17 72.58 43634.07 53383.42 2010-07-27 12:20:31.000 208 30765.20 72.64 43634.05 88888.00 2010-07-27 12:20:32.000 208 30765.18 72.69 43634.12 88888.00 2010-07-27 12:20:33.000 208 30765.14 72.65 43634.13 88888.00 2010-07-27 12:20:34.000 208 30765.19 72.71 43634.12 88888.00 2010-07-27 12:20:35.000 208 30765.23 72.71 43634.11 53383.45 2010-07-27 12:20:36.000 208 30765.22 72.73 43634.10 88888.00 2010-07-27 12:20:37.000 208 30765.23 72.75 43634.10 88888.00 2010-07-27 12:20:38.000 208 30765.33 72.88 43634.02 88888.00 2010-07-27 12:20:39.000 208 30765.36 72.91 43633.93 88888.00 2010-07-27 12:20:40.000 208 30765.24 72.88 43634.07 53383.50 2010-07-27 12:20:41.000 208 30765.20 72.93 43634.16 88888.00 2010-07-27 12:20:42.000 208 30765.17 72.92 43634.18 88888.00 2010-07-27 12:20:43.000 208 30765.17 72.91 43634.17 88888.00 2010-07-27 12:20:44.000 208 30765.16 72.93 43634.14 88888.00 2010-07-27 12:20:45.000 208 30765.12 72.94 43634.13 53383.47 2010-07-27 12:20:46.000 208 30765.10 72.97 43634.14 88888.00 2010-07-27 12:20:47.000 208 30765.14 73.03 43634.14 88888.00 2010-07-27 12:20:48.000 208 30765.17 72.98 43634.12 88888.00 2010-07-27 12:20:49.000 208 30765.12 73.05 43634.10 88888.00 2010-07-27 12:20:50.000 208 30765.11 73.02 43634.05 53383.45 2010-07-27 12:20:51.000 208 30765.11 72.99 43634.08 88888.00 2010-07-27 12:20:52.000 208 30765.08 73.02 43634.08 88888.00 2010-07-27 12:20:53.000 208 30765.04 73.01 43634.07 88888.00 2010-07-27 12:20:54.000 208 30765.03 73.01 43634.10 88888.00 2010-07-27 12:20:55.000 208 30765.01 73.03 43634.07 53383.38 2010-07-27 12:20:56.000 208 30765.02 73.02 43634.02 88888.00 2010-07-27 12:20:57.000 208 30765.04 73.00 43634.05 88888.00 2010-07-27 12:20:58.000 208 30765.04 73.05 43634.12 88888.00 2010-07-27 12:20:59.000 208 30765.03 73.05 43634.09 88888.00 2010-07-27 12:21:00.000 208 30765.06 73.02 43634.09 53383.34 2010-07-27 12:21:01.000 208 30765.06 73.00 43634.07 88888.00 2010-07-27 12:21:02.000 208 30765.05 72.98 43634.03 88888.00 2010-07-27 12:21:03.000 208 30765.07 72.99 43634.06 88888.00 2010-07-27 12:21:04.000 208 30765.09 73.02 43634.02 88888.00 2010-07-27 12:21:05.000 208 30765.11 73.01 43633.97 53383.33 2010-07-27 12:21:06.000 208 30765.10 73.04 43633.89 88888.00 2010-07-27 12:21:07.000 208 30765.11 73.04 43633.95 88888.00 2010-07-27 12:21:08.000 208 30765.09 73.03 43634.03 88888.00 2010-07-27 12:21:09.000 208 30765.11 73.05 43634.04 88888.00 2010-07-27 12:21:10.000 208 30765.10 73.03 43634.05 53383.36 2010-07-27 12:21:11.000 208 30765.07 73.06 43634.07 88888.00 2010-07-27 12:21:12.000 208 30765.12 73.05 43634.05 88888.00 2010-07-27 12:21:13.000 208 30765.08 73.03 43633.99 88888.00 2010-07-27 12:21:14.000 208 30765.08 73.03 43634.01 88888.00 2010-07-27 12:21:15.000 208 30765.11 73.08 43634.08 53383.42 2010-07-27 12:21:16.000 208 30765.12 73.14 43634.08 88888.00 2010-07-27 12:21:17.000 208 30765.08 73.14 43634.10 88888.00 2010-07-27 12:21:18.000 208 30765.04 73.10 43634.09 88888.00 2010-07-27 12:21:19.000 208 30765.03 73.10 43634.10 88888.00 2010-07-27 12:21:20.000 208 30765.03 73.09 43634.05 53383.41 2010-07-27 12:21:21.000 208 30765.04 73.10 43634.02 88888.00 2010-07-27 12:21:22.000 208 30765.06 73.09 43634.04 88888.00 2010-07-27 12:21:23.000 208 30765.03 73.06 43634.03 88888.00 2010-07-27 12:21:24.000 208 30765.08 73.03 43634.04 88888.00 2010-07-27 12:21:25.000 208 30765.06 73.05 43634.07 53383.37 2010-07-27 12:21:26.000 208 30765.07 73.00 43634.03 88888.00 2010-07-27 12:21:27.000 208 30765.10 73.01 43634.07 88888.00 2010-07-27 12:21:28.000 208 30765.12 73.05 43634.04 88888.00 2010-07-27 12:21:29.000 208 30765.15 73.04 43634.00 88888.00 2010-07-27 12:21:30.000 208 30765.17 73.02 43634.01 53383.43 2010-07-27 12:21:31.000 208 30765.18 73.04 43634.06 88888.00 2010-07-27 12:21:32.000 208 30765.20 73.05 43634.06 88888.00 2010-07-27 12:21:33.000 208 30765.22 73.08 43634.12 88888.00 2010-07-27 12:21:34.000 208 30765.24 73.13 43634.10 88888.00 2010-07-27 12:21:35.000 208 30765.26 73.11 43634.05 53383.50 2010-07-27 12:21:36.000 208 30765.27 73.13 43634.04 88888.00 2010-07-27 12:21:37.000 208 30765.30 73.15 43634.06 88888.00 2010-07-27 12:21:38.000 208 30765.34 73.15 43634.09 88888.00 2010-07-27 12:21:39.000 208 30765.36 73.17 43634.08 88888.00 2010-07-27 12:21:40.000 208 30765.38 73.11 43634.06 53383.64 2010-07-27 12:21:41.000 208 30765.40 73.16 43634.08 88888.00 2010-07-27 12:21:42.000 208 30765.43 73.24 43634.03 88888.00 2010-07-27 12:21:43.000 208 30765.41 73.23 43634.07 88888.00 2010-07-27 12:21:44.000 208 30765.42 73.25 43634.14 88888.00 2010-07-27 12:21:45.000 208 30765.42 73.23 43634.12 53383.66 2010-07-27 12:21:46.000 208 30765.44 73.24 43634.11 88888.00 2010-07-27 12:21:47.000 208 30765.48 73.28 43634.08 88888.00 2010-07-27 12:21:48.000 208 30765.47 73.31 43634.10 88888.00 2010-07-27 12:21:49.000 208 30765.48 73.30 43634.06 88888.00 2010-07-27 12:21:50.000 208 30765.52 73.28 43633.99 53383.75 2010-07-27 12:21:51.000 208 30765.51 73.29 43634.04 88888.00 2010-07-27 12:21:52.000 208 30765.45 73.29 43634.08 88888.00 2010-07-27 12:21:53.000 208 30765.40 73.28 43634.08 88888.00 2010-07-27 12:21:54.000 208 30765.42 73.26 43634.07 88888.00 2010-07-27 12:21:55.000 208 30765.39 73.25 43634.09 53383.70 2010-07-27 12:21:56.000 208 30765.37 73.26 43634.11 88888.00 2010-07-27 12:21:57.000 208 30765.34 73.29 43634.13 88888.00 2010-07-27 12:21:58.000 208 30765.35 73.27 43634.14 88888.00 2010-07-27 12:21:59.000 208 30765.35 73.25 43634.10 88888.00 2010-07-27 12:22:00.000 208 30765.28 73.23 43634.07 53383.68 2010-07-27 12:22:01.000 208 30765.20 73.07 43634.17 88888.00 2010-07-27 12:22:02.000 208 30765.24 73.14 43634.11 88888.00 2010-07-27 12:22:03.000 208 30765.29 73.23 43634.06 88888.00 2010-07-27 12:22:04.000 208 30765.33 73.25 43634.07 88888.00 2010-07-27 12:22:05.000 208 30765.33 73.28 43634.06 53383.62 2010-07-27 12:22:06.000 208 30765.31 73.29 43634.05 88888.00 2010-07-27 12:22:07.000 208 30765.32 73.32 43634.04 88888.00 2010-07-27 12:22:08.000 208 30765.34 73.32 43634.03 88888.00 2010-07-27 12:22:09.000 208 30765.31 73.30 43634.05 88888.00 2010-07-27 12:22:10.000 208 30765.30 73.24 43634.02 53383.62 2010-07-27 12:22:11.000 208 30765.31 73.23 43633.98 88888.00 2010-07-27 12:22:12.000 208 30765.31 73.24 43634.00 88888.00 2010-07-27 12:22:13.000 208 30765.31 73.24 43634.01 88888.00 2010-07-27 12:22:14.000 208 30765.33 73.23 43634.01 88888.00 2010-07-27 12:22:15.000 208 30765.35 73.21 43634.04 53383.57 2010-07-27 12:22:16.000 208 30765.29 73.16 43634.13 88888.00 2010-07-27 12:22:17.000 208 30765.22 73.17 43634.13 88888.00 2010-07-27 12:22:18.000 208 30765.30 73.19 43633.98 88888.00 2010-07-27 12:22:19.000 208 30765.30 73.16 43633.94 88888.00 2010-07-27 12:22:20.000 208 30765.27 73.20 43633.94 53383.56 2010-07-27 12:22:21.000 208 30765.25 73.20 43633.93 88888.00 2010-07-27 12:22:22.000 208 30765.23 73.21 43633.96 88888.00 2010-07-27 12:22:23.000 208 30765.24 73.20 43633.93 88888.00 2010-07-27 12:22:24.000 208 30765.26 73.22 43633.92 88888.00 2010-07-27 12:22:25.000 208 30765.29 73.26 43633.93 53383.46 2010-07-27 12:22:26.000 208 30765.32 73.30 43633.87 88888.00 2010-07-27 12:22:27.000 208 30765.37 73.30 43633.89 88888.00 2010-07-27 12:22:28.000 208 30765.38 73.37 43633.89 88888.00 2010-07-27 12:22:29.000 208 30765.37 73.41 43633.89 88888.00 2010-07-27 12:22:30.000 208 30765.32 73.44 43633.90 53383.43 2010-07-27 12:22:31.000 208 30765.31 73.53 43633.90 88888.00 2010-07-27 12:22:32.000 208 30765.28 73.54 43633.83 88888.00 2010-07-27 12:22:33.000 208 30765.29 73.54 43633.82 88888.00 2010-07-27 12:22:34.000 208 30765.25 73.56 43633.89 88888.00 2010-07-27 12:22:35.000 208 30765.20 73.57 43633.86 53383.41 2010-07-27 12:22:36.000 208 30765.20 73.58 43633.84 88888.00 2010-07-27 12:22:37.000 208 30765.21 73.66 43633.87 88888.00 2010-07-27 12:22:38.000 208 30765.18 73.67 43633.90 88888.00 2010-07-27 12:22:39.000 208 30765.15 73.65 43633.89 88888.00 2010-07-27 12:22:40.000 208 30765.11 73.64 43633.91 53383.40 2010-07-27 12:22:41.000 208 30765.06 73.67 43633.87 88888.00 2010-07-27 12:22:42.000 208 30765.08 73.73 43633.96 88888.00 2010-07-27 12:22:43.000 208 30765.06 73.73 43634.01 88888.00 2010-07-27 12:22:44.000 208 30765.05 73.71 43634.00 88888.00 2010-07-27 12:22:45.000 208 30764.99 73.68 43633.99 53383.38 2010-07-27 12:22:46.000 208 30764.99 73.67 43633.95 88888.00 2010-07-27 12:22:47.000 208 30765.08 73.76 43633.86 88888.00 2010-07-27 12:22:48.000 208 30764.96 73.68 43633.95 88888.00 2010-07-27 12:22:49.000 208 30764.95 73.70 43634.01 88888.00 2010-07-27 12:22:50.000 208 30764.97 73.71 43634.01 53383.23 2010-07-27 12:22:51.000 208 30765.01 73.67 43634.01 88888.00 2010-07-27 12:22:52.000 208 30765.01 73.70 43633.97 88888.00 2010-07-27 12:22:53.000 208 30765.00 73.73 43634.00 88888.00 2010-07-27 12:22:54.000 208 30765.06 73.75 43634.06 88888.00 2010-07-27 12:22:55.000 208 30765.08 73.74 43634.07 53383.38 2010-07-27 12:22:56.000 208 30765.09 73.75 43634.03 88888.00 2010-07-27 12:22:57.000 208 30765.06 73.76 43634.05 88888.00 2010-07-27 12:22:58.000 208 30765.08 73.78 43634.11 88888.00 2010-07-27 12:22:59.000 208 30765.12 73.83 43634.15 88888.00 2010-07-27 12:23:00.000 208 30765.12 73.81 43634.16 53383.48 2010-07-27 12:23:01.000 208 30765.13 73.83 43634.14 88888.00 2010-07-27 12:23:02.000 208 30765.12 73.80 43634.09 88888.00 2010-07-27 12:23:03.000 208 30765.13 73.80 43634.08 88888.00 2010-07-27 12:23:04.000 208 30765.05 73.73 43634.13 88888.00 2010-07-27 12:23:05.000 208 30765.08 73.73 43634.19 53383.52 2010-07-27 12:23:06.000 208 30765.15 73.78 43634.09 88888.00 2010-07-27 12:23:07.000 208 30765.14 73.72 43634.17 88888.00 2010-07-27 12:23:08.000 208 30765.21 73.80 43634.11 88888.00 2010-07-27 12:23:09.000 208 30765.23 73.78 43634.14 88888.00 2010-07-27 12:23:10.000 208 30765.24 73.76 43634.13 53383.57 2010-07-27 12:23:11.000 208 30765.24 73.77 43634.15 88888.00 2010-07-27 12:23:12.000 208 30765.23 73.80 43634.10 88888.00 2010-07-27 12:23:13.000 208 30765.26 73.77 43634.14 88888.00 2010-07-27 12:23:14.000 208 30765.29 73.78 43634.15 88888.00 2010-07-27 12:23:15.000 208 30765.28 73.81 43634.05 53383.58 2010-07-27 12:23:16.000 208 30765.30 73.73 43634.05 88888.00 2010-07-27 12:23:17.000 208 30765.28 73.69 43634.12 88888.00 2010-07-27 12:23:18.000 208 30765.27 73.66 43634.14 88888.00 2010-07-27 12:23:19.000 208 30765.29 73.66 43634.14 88888.00 2010-07-27 12:23:20.000 208 30765.28 73.64 43634.17 53383.60 2010-07-27 12:23:21.000 208 30765.29 73.68 43634.14 88888.00 2010-07-27 12:23:22.000 208 30765.27 73.67 43634.11 88888.00 2010-07-27 12:23:23.000 208 30765.28 73.61 43634.08 88888.00 2010-07-27 12:23:24.000 208 30765.30 73.58 43634.05 88888.00 2010-07-27 12:23:25.000 208 30765.31 73.59 43634.07 53383.64 2010-07-27 12:23:26.000 208 30765.31 73.60 43634.10 88888.00 2010-07-27 12:23:27.000 208 30765.31 73.62 43634.07 88888.00 2010-07-27 12:23:28.000 208 30765.32 73.61 43634.09 88888.00 2010-07-27 12:23:29.000 208 30765.32 73.60 43634.09 88888.00 2010-07-27 12:23:30.000 208 30765.29 73.54 43634.06 53383.60 2010-07-27 12:23:31.000 208 30765.27 73.51 43634.07 88888.00 2010-07-27 12:23:32.000 208 30765.25 73.47 43634.07 88888.00 2010-07-27 12:23:33.000 208 30765.26 73.46 43634.08 88888.00 2010-07-27 12:23:34.000 208 30765.24 73.42 43634.02 88888.00 2010-07-27 12:23:35.000 208 30765.20 73.39 43634.04 53383.55 2010-07-27 12:23:36.000 208 30765.19 73.42 43634.09 88888.00 2010-07-27 12:23:37.000 208 30765.19 73.36 43634.06 88888.00 2010-07-27 12:23:38.000 208 30765.21 73.28 43634.05 88888.00 2010-07-27 12:23:39.000 208 30765.20 73.27 43634.10 88888.00 2010-07-27 12:23:40.000 208 30765.20 73.24 43634.10 53383.52 2010-07-27 12:23:41.000 208 30765.22 73.22 43634.05 88888.00 2010-07-27 12:23:42.000 208 30765.22 73.19 43634.02 88888.00 2010-07-27 12:23:43.000 208 30765.19 73.16 43634.02 88888.00 2010-07-27 12:23:44.000 208 30765.18 73.17 43634.00 88888.00 2010-07-27 12:23:45.000 208 30765.15 73.12 43634.02 53383.47 2010-07-27 12:23:46.000 208 30765.19 73.09 43633.98 88888.00 2010-07-27 12:23:47.000 208 30765.21 73.08 43633.93 88888.00 2010-07-27 12:23:48.000 208 30765.15 73.07 43633.94 88888.00 2010-07-27 12:23:49.000 208 30765.14 73.02 43633.96 88888.00 2010-07-27 12:23:50.000 208 30765.13 72.99 43633.94 53383.43 2010-07-27 12:23:51.000 208 30765.10 72.99 43633.90 88888.00 2010-07-27 12:23:52.000 208 30765.10 72.99 43633.93 88888.00 2010-07-27 12:23:53.000 208 30765.05 72.99 43633.95 88888.00 2010-07-27 12:23:54.000 208 30765.03 72.99 43633.96 88888.00 2010-07-27 12:23:55.000 208 30765.00 72.96 43633.92 53383.40 2010-07-27 12:23:56.000 208 30764.99 72.96 43633.90 88888.00 2010-07-27 12:23:57.000 208 30765.02 72.96 43633.94 88888.00 2010-07-27 12:23:58.000 208 30765.03 72.93 43633.91 88888.00 2010-07-27 12:23:59.000 208 30765.02 72.92 43633.92 88888.00 2010-07-27 12:24:00.000 208 30765.00 72.93 43633.95 53383.33 2010-07-27 12:24:01.000 208 30764.99 72.95 43633.94 88888.00 2010-07-27 12:24:02.000 208 30764.96 72.92 43633.86 88888.00 2010-07-27 12:24:03.000 208 30764.97 72.93 43633.85 88888.00 2010-07-27 12:24:04.000 208 30765.01 72.92 43633.83 88888.00 2010-07-27 12:24:05.000 208 30764.99 72.94 43633.78 53383.30 2010-07-27 12:24:06.000 208 30764.95 72.96 43633.84 88888.00 2010-07-27 12:24:07.000 208 30764.94 72.98 43633.87 88888.00 2010-07-27 12:24:08.000 208 30764.90 73.02 43633.94 88888.00 2010-07-27 12:24:09.000 208 30764.92 73.03 43633.90 88888.00 2010-07-27 12:24:10.000 208 30764.89 73.00 43633.88 53383.32 2010-07-27 12:24:11.000 208 30764.87 73.00 43633.87 88888.00 2010-07-27 12:24:12.000 208 30764.88 73.01 43633.88 88888.00 2010-07-27 12:24:13.000 208 30764.89 73.02 43633.92 88888.00 2010-07-27 12:24:14.000 208 30764.88 73.02 43633.91 88888.00 2010-07-27 12:24:15.000 208 30764.89 72.99 43633.93 53383.31 2010-07-27 12:24:16.000 208 30764.90 72.98 43633.93 88888.00 2010-07-27 12:24:17.000 208 30764.89 72.98 43633.88 88888.00 2010-07-27 12:24:18.000 208 30764.87 73.00 43633.86 88888.00 2010-07-27 12:24:19.000 208 30764.85 73.03 43633.88 88888.00 2010-07-27 12:24:20.000 208 30764.86 73.09 43633.83 53383.27 2010-07-27 12:24:21.000 208 30764.86 73.10 43633.79 88888.00 2010-07-27 12:24:22.000 208 30764.84 73.05 43633.80 88888.00 2010-07-27 12:24:23.000 208 30764.86 73.02 43633.85 88888.00 2010-07-27 12:24:24.000 208 30764.86 73.01 43633.91 88888.00 2010-07-27 12:24:25.000 208 30764.84 73.02 43633.96 53383.24 2010-07-27 12:24:26.000 208 30764.85 73.00 43633.90 88888.00 2010-07-27 12:24:27.000 208 30764.85 72.99 43633.88 88888.00 2010-07-27 12:24:28.000 208 30764.83 73.02 43633.89 88888.00 2010-07-27 12:24:29.000 208 30764.86 73.05 43633.83 88888.00 2010-07-27 12:24:30.000 208 30764.87 73.06 43633.81 53383.26 2010-07-27 12:24:31.000 208 30764.86 73.04 43633.84 88888.00 2010-07-27 12:24:32.000 208 30764.90 73.06 43633.88 88888.00 2010-07-27 12:24:33.000 208 30764.91 73.11 43633.93 88888.00 2010-07-27 12:24:34.000 208 30764.92 73.11 43633.91 88888.00 2010-07-27 12:24:35.000 208 30764.93 73.12 43633.89 53383.30 2010-07-27 12:24:36.000 208 30764.90 73.12 43633.91 88888.00 2010-07-27 12:24:37.000 208 30764.91 73.15 43633.92 88888.00 2010-07-27 12:24:38.000 208 30764.91 73.18 43633.89 88888.00 2010-07-27 12:24:39.000 208 30764.92 73.17 43633.92 88888.00 2010-07-27 12:24:40.000 208 30764.92 73.20 43633.96 53383.30 2010-07-27 12:24:41.000 208 30764.89 73.25 43633.98 88888.00 2010-07-27 12:24:42.000 208 30764.91 73.21 43634.07 88888.00 2010-07-27 12:24:43.000 208 30764.93 73.19 43634.07 88888.00 2010-07-27 12:24:44.000 208 30764.89 73.19 43634.02 88888.00 2010-07-27 12:24:45.000 208 30764.86 73.16 43633.99 53383.35 2010-07-27 12:24:46.000 208 30764.88 73.14 43633.98 88888.00 2010-07-27 12:24:47.000 208 30764.88 73.13 43633.97 88888.00 2010-07-27 12:24:48.000 208 30764.88 73.12 43633.92 88888.00 2010-07-27 12:24:49.000 208 30764.87 73.09 43633.91 88888.00 2010-07-27 12:24:50.000 208 30764.88 73.08 43633.92 53383.31 2010-07-27 12:24:51.000 208 30764.88 73.08 43633.96 88888.00 2010-07-27 12:24:52.000 208 30764.90 73.05 43633.97 88888.00 2010-07-27 12:24:53.000 208 30764.90 73.05 43633.93 88888.00 2010-07-27 12:24:54.000 208 30764.88 73.05 43633.94 88888.00 2010-07-27 12:24:55.000 208 30764.90 73.02 43633.94 53383.31 2010-07-27 12:24:56.000 208 30764.94 73.01 43633.91 88888.00 2010-07-27 12:24:57.000 208 30764.87 72.95 43633.94 88888.00 2010-07-27 12:24:58.000 208 30764.88 72.93 43634.05 88888.00 2010-07-27 12:24:59.000 208 30764.95 72.95 43633.96 88888.00 2010-07-27 12:25:00.000 208 30764.92 72.96 43633.95 53383.31 2010-07-27 12:25:01.000 208 30764.92 72.96 43633.94 88888.00 2010-07-27 12:25:02.000 208 30764.94 72.95 43633.95 88888.00 2010-07-27 12:25:03.000 208 30764.95 72.95 43633.93 88888.00 2010-07-27 12:25:04.000 208 30764.94 72.93 43633.93 88888.00 2010-07-27 12:25:05.000 208 30764.96 72.90 43633.94 53383.33 2010-07-27 12:25:06.000 208 30764.95 72.90 43633.93 88888.00 2010-07-27 12:25:07.000 208 30764.94 72.87 43633.94 88888.00 2010-07-27 12:25:08.000 208 30764.89 72.79 43634.01 88888.00 2010-07-27 12:25:09.000 208 30764.98 72.88 43634.00 88888.00 2010-07-27 12:25:10.000 208 30765.02 72.90 43633.93 53383.34 2010-07-27 12:25:11.000 208 30765.04 72.92 43633.94 88888.00 2010-07-27 12:25:12.000 208 30765.00 72.90 43633.97 88888.00 2010-07-27 12:25:13.000 208 30765.03 72.89 43634.00 88888.00 2010-07-27 12:25:14.000 208 30765.04 72.89 43633.96 88888.00 2010-07-27 12:25:15.000 208 30765.04 72.89 43633.89 53383.36 2010-07-27 12:25:16.000 208 30765.02 72.88 43633.87 88888.00 2010-07-27 12:25:17.000 208 30765.02 72.90 43633.90 88888.00 2010-07-27 12:25:18.000 208 30765.00 72.90 43633.91 88888.00 2010-07-27 12:25:19.000 208 30764.99 72.86 43633.89 88888.00 2010-07-27 12:25:20.000 208 30764.98 72.79 43633.82 53383.38 2010-07-27 12:25:21.000 208 30764.98 72.78 43633.84 88888.00 2010-07-27 12:25:22.000 208 30764.96 72.81 43633.83 88888.00 2010-07-27 12:25:23.000 208 30764.94 72.80 43633.85 88888.00 2010-07-27 12:25:24.000 208 30764.95 72.78 43633.86 88888.00 2010-07-27 12:25:25.000 208 30764.94 72.82 43633.89 53383.31 2010-07-27 12:25:26.000 208 30764.99 72.85 43633.91 88888.00 2010-07-27 12:25:27.000 208 30764.98 72.80 43633.90 88888.00 2010-07-27 12:25:28.000 208 30765.00 72.81 43633.90 88888.00 2010-07-27 12:25:29.000 208 30764.98 72.75 43633.85 88888.00 2010-07-27 12:25:30.000 208 30764.99 72.75 43633.90 53383.31 2010-07-27 12:25:31.000 208 30765.00 72.77 43633.94 88888.00 2010-07-27 12:25:32.000 208 30764.99 72.78 43633.97 88888.00 2010-07-27 12:25:33.000 208 30764.99 72.77 43633.96 88888.00 2010-07-27 12:25:34.000 208 30765.02 72.74 43633.98 88888.00 2010-07-27 12:25:35.000 208 30765.01 72.75 43634.06 53383.31 2010-07-27 12:25:36.000 208 30765.04 72.78 43634.07 88888.00 2010-07-27 12:25:37.000 208 30765.03 72.79 43634.05 88888.00 2010-07-27 12:25:38.000 208 30765.04 72.76 43634.03 88888.00 2010-07-27 12:25:39.000 208 30765.06 72.76 43633.99 88888.00 2010-07-27 12:25:40.000 208 30765.06 72.75 43634.02 53383.35 2010-07-27 12:25:41.000 208 30765.06 72.76 43634.05 88888.00 2010-07-27 12:25:42.000 208 30765.11 72.78 43634.04 88888.00 2010-07-27 12:25:43.000 208 30765.14 72.80 43634.06 88888.00 2010-07-27 12:25:44.000 208 30765.13 72.82 43634.08 88888.00 2010-07-27 12:25:45.000 208 30765.11 72.85 43634.05 53383.38 2010-07-27 12:25:46.000 208 30765.10 72.81 43634.03 88888.00 2010-07-27 12:25:47.000 208 30765.10 72.81 43634.03 88888.00 2010-07-27 12:25:48.000 208 30765.12 72.88 43634.03 88888.00 2010-07-27 12:25:49.000 208 30765.13 72.90 43634.04 88888.00 2010-07-27 12:25:50.000 208 30765.12 72.85 43634.02 53383.46 2010-07-27 12:25:51.000 208 30765.12 72.85 43633.99 88888.00 2010-07-27 12:25:52.000 208 30765.10 72.88 43634.00 88888.00 2010-07-27 12:25:53.000 208 30765.09 72.88 43634.00 88888.00 2010-07-27 12:25:54.000 208 30765.07 72.91 43634.02 88888.00 2010-07-27 12:25:55.000 208 30765.07 72.95 43634.04 53383.47 2010-07-27 12:25:56.000 208 30765.08 72.93 43634.06 88888.00 2010-07-27 12:25:57.000 208 30765.11 72.96 43634.06 88888.00 2010-07-27 12:25:58.000 208 30765.09 72.98 43634.03 88888.00 2010-07-27 12:25:59.000 208 30765.09 72.96 43634.00 88888.00 2010-07-27 12:26:00.000 208 30765.08 72.98 43634.03 53383.45 2010-07-27 12:26:01.000 208 30765.11 73.03 43634.03 88888.00 2010-07-27 12:26:02.000 208 30765.08 73.02 43634.04 88888.00 2010-07-27 12:26:03.000 208 30765.09 73.04 43634.07 88888.00 2010-07-27 12:26:04.000 208 30765.12 73.06 43634.11 88888.00 2010-07-27 12:26:05.000 208 30765.12 73.04 43634.11 53383.46 2010-07-27 12:26:06.000 208 30765.11 72.99 43634.04 88888.00 2010-07-27 12:26:07.000 208 30765.12 73.02 43634.01 88888.00 2010-07-27 12:26:08.000 208 30765.14 73.02 43634.04 88888.00 2010-07-27 12:26:09.000 208 30765.12 73.04 43634.08 88888.00 2010-07-27 12:26:10.000 208 30765.15 73.04 43634.03 53383.47 2010-07-27 12:26:11.000 208 30765.13 73.05 43634.01 88888.00 2010-07-27 12:26:12.000 208 30765.13 73.01 43634.06 88888.00 2010-07-27 12:26:13.000 208 30765.13 73.03 43634.00 88888.00 2010-07-27 12:26:14.000 208 30765.16 73.04 43633.99 88888.00 2010-07-27 12:26:15.000 208 30765.18 73.01 43633.99 53383.46 2010-07-27 12:26:16.000 208 30765.19 72.99 43633.96 88888.00 2010-07-27 12:26:17.000 208 30765.21 72.98 43633.95 88888.00 2010-07-27 12:26:18.000 208 30765.18 72.92 43633.94 88888.00 2010-07-27 12:26:19.000 208 30765.17 72.88 43633.95 88888.00 2010-07-27 12:26:20.000 208 30765.16 72.89 43633.89 53383.44 2010-07-27 12:26:21.000 208 30765.19 72.89 43633.89 88888.00 2010-07-27 12:26:22.000 208 30765.19 72.88 43633.91 88888.00 2010-07-27 12:26:23.000 208 30765.18 72.88 43633.96 88888.00 2010-07-27 12:26:24.000 208 30765.24 72.86 43633.98 88888.00 2010-07-27 12:26:25.000 208 30765.25 72.83 43633.95 53383.50 2010-07-27 12:26:26.000 208 30765.26 72.85 43633.97 88888.00 2010-07-27 12:26:27.000 208 30765.26 72.83 43634.00 88888.00 2010-07-27 12:26:28.000 208 30765.29 72.80 43633.99 88888.00 2010-07-27 12:26:29.000 208 30765.29 72.80 43634.02 88888.00 2010-07-27 12:26:30.000 208 30765.33 72.82 43634.08 53383.53 2010-07-27 12:26:31.000 208 30765.36 72.83 43634.08 88888.00 2010-07-27 12:26:32.000 208 30765.32 72.81 43634.06 88888.00 2010-07-27 12:26:33.000 208 30765.33 72.81 43634.04 88888.00 2010-07-27 12:26:34.000 208 30765.35 72.79 43634.05 88888.00 2010-07-27 12:26:35.000 208 30765.31 72.80 43634.10 53383.55 2010-07-27 12:26:36.000 208 30765.35 72.83 43634.12 88888.00 2010-07-27 12:26:37.000 208 30765.34 72.81 43634.10 88888.00 2010-07-27 12:26:38.000 208 30765.34 72.85 43634.11 88888.00 2010-07-27 12:26:39.000 208 30765.35 72.85 43634.09 88888.00 2010-07-27 12:26:40.000 208 30765.36 72.86 43634.10 53383.61 2010-07-27 12:26:41.000 208 30765.34 72.88 43634.09 88888.00 2010-07-27 12:26:42.000 208 30765.35 72.87 43634.08 88888.00 2010-07-27 12:26:43.000 208 30765.36 72.84 43634.05 88888.00 2010-07-27 12:26:44.000 208 30765.39 72.87 43634.10 88888.00 2010-07-27 12:26:45.000 208 30765.34 72.88 43634.06 53383.62 2010-07-27 12:26:46.000 208 30765.35 72.87 43634.00 88888.00 2010-07-27 12:26:47.000 208 30765.36 72.91 43634.00 88888.00 2010-07-27 12:26:48.000 208 30765.36 72.96 43634.04 88888.00 2010-07-27 12:26:49.000 208 30765.31 72.94 43634.11 88888.00 2010-07-27 12:26:50.000 208 30765.32 72.94 43634.07 53383.60 2010-07-27 12:26:51.000 208 30765.30 72.92 43634.06 88888.00 2010-07-27 12:26:52.000 208 30765.24 72.88 43634.10 88888.00 2010-07-27 12:26:53.000 208 30765.29 72.98 43634.08 88888.00 2010-07-27 12:26:54.000 208 30765.30 73.02 43634.02 88888.00 2010-07-27 12:26:55.000 208 30765.30 73.02 43634.05 53383.64 2010-07-27 12:26:56.000 208 30765.29 72.98 43634.05 88888.00 2010-07-27 12:26:57.000 208 30765.33 73.00 43634.07 88888.00 2010-07-27 12:26:58.000 208 30765.32 73.01 43634.06 88888.00 2010-07-27 12:26:59.000 208 30765.31 73.02 43634.06 88888.00 2010-07-27 12:27:00.000 208 30765.28 73.06 43634.08 53383.54 2010-07-27 12:27:01.000 208 30765.28 73.05 43634.17 88888.00 2010-07-27 12:27:02.000 208 30765.31 73.07 43634.18 88888.00 2010-07-27 12:27:03.000 208 30765.33 73.08 43634.14 88888.00 2010-07-27 12:27:04.000 208 30765.41 73.14 43634.12 88888.00 2010-07-27 12:27:05.000 208 30765.44 73.13 43634.00 53383.61 2010-07-27 12:27:06.000 208 30765.34 73.02 43634.07 88888.00 2010-07-27 12:27:07.000 208 30765.34 73.02 43634.12 88888.00 2010-07-27 12:27:08.000 208 30765.38 73.01 43634.18 88888.00 2010-07-27 12:27:09.000 208 30765.45 73.05 43634.18 88888.00 2010-07-27 12:27:10.000 208 30765.47 73.11 43634.18 53383.69 2010-07-27 12:27:11.000 208 30765.49 73.08 43634.17 88888.00 2010-07-27 12:27:12.000 208 30765.51 73.05 43634.20 88888.00 2010-07-27 12:27:13.000 208 30765.53 73.08 43634.21 88888.00 2010-07-27 12:27:14.000 208 30765.54 73.09 43634.17 88888.00 2010-07-27 12:27:15.000 208 30765.57 73.10 43634.20 53383.75 2010-07-27 12:27:16.000 208 30765.61 73.08 43634.21 88888.00 2010-07-27 12:27:17.000 208 30765.62 73.07 43634.21 88888.00 2010-07-27 12:27:18.000 208 30765.62 73.04 43634.17 88888.00 2010-07-27 12:27:19.000 208 30765.64 73.09 43634.16 88888.00 2010-07-27 12:27:20.000 208 30765.63 73.13 43634.16 53383.81 2010-07-27 12:27:21.000 208 30765.64 73.13 43634.19 88888.00 2010-07-27 12:27:22.000 208 30765.64 73.11 43634.14 88888.00 2010-07-27 12:27:23.000 208 30765.67 73.11 43634.15 88888.00 2010-07-27 12:27:24.000 208 30765.69 73.12 43634.12 88888.00 2010-07-27 12:27:25.000 208 30765.69 73.13 43634.12 53383.82 2010-07-27 12:27:26.000 208 30765.71 73.15 43634.08 88888.00 2010-07-27 12:27:27.000 208 30765.71 73.20 43634.06 88888.00 2010-07-27 12:27:28.000 208 30765.72 73.25 43634.09 88888.00 2010-07-27 12:27:29.000 208 30765.76 73.25 43634.08 88888.00 2010-07-27 12:27:30.000 208 30765.74 73.27 43634.10 53383.87 2010-07-27 12:27:31.000 208 30765.75 73.30 43634.12 88888.00 2010-07-27 12:27:32.000 208 30765.75 73.34 43634.14 88888.00 2010-07-27 12:27:33.000 208 30765.75 73.33 43634.10 88888.00 2010-07-27 12:27:34.000 208 30765.76 73.31 43634.07 88888.00 2010-07-27 12:27:35.000 208 30765.75 73.31 43634.04 53383.93 2010-07-27 12:27:36.000 208 30765.78 73.36 43633.99 88888.00 2010-07-27 12:27:37.000 208 30765.78 73.41 43633.99 88888.00 2010-07-27 12:27:38.000 208 30765.78 73.41 43634.03 88888.00 2010-07-27 12:27:39.000 208 30765.78 73.44 43634.06 88888.00 2010-07-27 12:27:40.000 208 30765.76 73.40 43634.06 53383.92 2010-07-27 12:27:41.000 208 30765.74 73.38 43634.10 88888.00 2010-07-27 12:27:42.000 208 30765.76 73.42 43634.13 88888.00 2010-07-27 12:27:43.000 208 30765.76 73.43 43634.13 88888.00 2010-07-27 12:27:44.000 208 30765.76 73.48 43634.18 88888.00 2010-07-27 12:27:45.000 208 30765.74 73.50 43634.18 53383.96 2010-07-27 12:27:46.000 208 30765.75 73.52 43634.17 88888.00 2010-07-27 12:27:47.000 208 30765.84 73.57 43634.07 88888.00 2010-07-27 12:27:48.000 208 30765.74 73.49 43634.13 88888.00 2010-07-27 12:27:49.000 208 30765.78 73.46 43634.21 88888.00 2010-07-27 12:27:50.000 208 30765.79 73.49 43634.25 53383.90 2010-07-27 12:27:51.000 208 30765.81 73.48 43634.22 88888.00 2010-07-27 12:27:52.000 208 30765.82 73.48 43634.25 88888.00 2010-07-27 12:27:53.000 208 30765.82 73.50 43634.22 88888.00 2010-07-27 12:27:54.000 208 30765.83 73.48 43634.20 88888.00 2010-07-27 12:27:55.000 208 30765.85 73.45 43634.22 53384.06 2010-07-27 12:27:56.000 208 30765.83 73.44 43634.22 88888.00 2010-07-27 12:27:57.000 208 30765.85 73.49 43634.29 88888.00 2010-07-27 12:27:58.000 208 30765.89 73.51 43634.28 88888.00 2010-07-27 12:27:59.000 208 30765.92 73.47 43634.26 88888.00 2010-07-27 12:28:00.000 208 30765.91 73.49 43634.23 53384.08 2010-07-27 12:28:01.000 208 30765.97 73.51 43634.19 88888.00 2010-07-27 12:28:02.000 208 30765.94 73.46 43634.18 88888.00 2010-07-27 12:28:03.000 208 30765.95 73.47 43634.19 88888.00 2010-07-27 12:28:04.000 208 30765.97 73.50 43634.20 88888.00 2010-07-27 12:28:05.000 208 30765.98 73.51 43634.25 53384.09 2010-07-27 12:28:06.000 208 30765.97 73.47 43634.23 88888.00 2010-07-27 12:28:07.000 208 30765.98 73.46 43634.21 88888.00 2010-07-27 12:28:08.000 208 30766.01 73.48 43634.20 88888.00 2010-07-27 12:28:09.000 208 30766.07 73.50 43634.17 88888.00 2010-07-27 12:28:10.000 208 30766.05 73.51 43634.15 53384.15 2010-07-27 12:28:11.000 208 30766.06 73.52 43634.21 88888.00 2010-07-27 12:28:12.000 208 30766.08 73.52 43634.23 88888.00 2010-07-27 12:28:13.000 208 30766.08 73.50 43634.23 88888.00 2010-07-27 12:28:14.000 208 30766.09 73.50 43634.19 88888.00 2010-07-27 12:28:15.000 208 30766.08 73.50 43634.19 53384.17 2010-07-27 12:28:16.000 208 30766.10 73.47 43634.19 88888.00 2010-07-27 12:28:17.000 208 30766.15 73.48 43634.22 88888.00 2010-07-27 12:28:18.000 208 30766.13 73.49 43634.22 88888.00 2010-07-27 12:28:19.000 208 30766.12 73.47 43634.25 88888.00 2010-07-27 12:28:20.000 208 30766.11 73.45 43634.24 53384.21 2010-07-27 12:28:21.000 208 30766.09 73.45 43634.24 88888.00 2010-07-27 12:28:22.000 208 30766.08 73.42 43634.18 88888.00 2010-07-27 12:28:23.000 208 30766.09 73.41 43634.20 88888.00 2010-07-27 12:28:24.000 208 30766.11 73.43 43634.22 88888.00 2010-07-27 12:28:25.000 208 30766.13 73.44 43634.19 53384.21 2010-07-27 12:28:26.000 208 30766.11 73.47 43634.17 88888.00 2010-07-27 12:28:27.000 208 30766.09 73.48 43634.16 88888.00 2010-07-27 12:28:28.000 208 30766.08 73.47 43634.18 88888.00 2010-07-27 12:28:29.000 208 30766.09 73.43 43634.21 88888.00 2010-07-27 12:28:30.000 208 30766.07 73.45 43634.20 53384.22 2010-07-27 12:28:31.000 208 30766.06 73.46 43634.16 88888.00 2010-07-27 12:28:32.000 208 30766.04 73.44 43634.17 88888.00 2010-07-27 12:28:33.000 208 30766.03 73.44 43634.21 88888.00 2010-07-27 12:28:34.000 208 30766.02 73.43 43634.24 88888.00 2010-07-27 12:28:35.000 208 30766.03 73.40 43634.20 53384.17 2010-07-27 12:28:36.000 208 30766.07 73.37 43634.20 88888.00 2010-07-27 12:28:37.000 208 30766.12 73.37 43634.18 88888.00 2010-07-27 12:28:38.000 208 30766.10 73.36 43634.21 88888.00 2010-07-27 12:28:39.000 208 30766.10 73.36 43634.19 88888.00 2010-07-27 12:28:40.000 208 30766.09 73.32 43634.17 53384.16 2010-07-27 12:28:41.000 208 30766.10 73.34 43634.15 88888.00 2010-07-27 12:28:42.000 208 30766.09 73.31 43634.19 88888.00 2010-07-27 12:28:43.000 208 30766.10 73.34 43634.17 88888.00 2010-07-27 12:28:44.000 208 30766.11 73.33 43634.18 88888.00 2010-07-27 12:28:45.000 208 30766.13 73.33 43634.21 53384.17 2010-07-27 12:28:46.000 208 30766.14 73.30 43634.21 88888.00 2010-07-27 12:28:47.000 208 30766.16 73.28 43634.17 88888.00 2010-07-27 12:28:48.000 208 30766.19 73.29 43634.16 88888.00 2010-07-27 12:28:49.000 208 30766.17 73.29 43634.18 88888.00 2010-07-27 12:28:50.000 208 30766.07 73.22 43634.23 53384.23 2010-07-27 12:28:51.000 208 30766.14 73.29 43634.26 88888.00 2010-07-27 12:28:52.000 208 30766.18 73.33 43634.15 88888.00 2010-07-27 12:28:53.000 208 30766.13 73.30 43634.20 88888.00 2010-07-27 12:28:54.000 208 30766.16 73.31 43634.21 88888.00 2010-07-27 12:28:55.000 208 30766.17 73.28 43634.21 53384.20 2010-07-27 12:28:56.000 208 30766.15 73.30 43634.25 88888.00 2010-07-27 12:28:57.000 208 30766.15 73.31 43634.23 88888.00 2010-07-27 12:28:58.000 208 30766.14 73.31 43634.25 88888.00 2010-07-27 12:28:59.000 208 30766.14 73.31 43634.20 88888.00 2010-07-27 12:29:00.000 208 30766.12 73.32 43634.19 53384.19 2010-07-27 12:29:01.000 208 30766.12 73.34 43634.20 88888.00 2010-07-27 12:29:02.000 208 30766.13 73.35 43634.23 88888.00 2010-07-27 12:29:03.000 208 30765.98 73.24 43634.29 88888.00 2010-07-27 12:29:04.000 208 30766.06 73.31 43634.28 88888.00 2010-07-27 12:29:05.000 208 30766.09 73.36 43634.20 53384.18 2010-07-27 12:29:06.000 208 30766.03 73.36 43634.15 88888.00 2010-07-27 12:29:07.000 208 30766.03 73.36 43634.12 88888.00 2010-07-27 12:29:08.000 208 30766.06 73.39 43634.17 88888.00 2010-07-27 12:29:09.000 208 30766.08 73.37 43634.15 88888.00 2010-07-27 12:29:10.000 208 30766.09 73.39 43634.19 53384.16 2010-07-27 12:29:11.000 208 30766.04 73.38 43634.18 88888.00 2010-07-27 12:29:12.000 208 30766.05 73.37 43634.18 88888.00 2010-07-27 12:29:13.000 208 30766.01 73.41 43634.22 88888.00 2010-07-27 12:29:14.000 208 30766.04 73.43 43634.22 88888.00 2010-07-27 12:29:15.000 208 30766.03 73.46 43634.21 53384.16 2010-07-27 12:29:16.000 208 30766.05 73.41 43634.20 88888.00 2010-07-27 12:29:17.000 208 30766.07 73.41 43634.16 88888.00 2010-07-27 12:29:18.000 208 30766.05 73.38 43634.17 88888.00 2010-07-27 12:29:19.000 208 30766.07 73.36 43634.18 88888.00 2010-07-27 12:29:20.000 208 30766.03 73.30 43634.26 53384.12 2010-07-27 12:29:21.000 208 30766.05 73.27 43634.36 88888.00 2010-07-27 12:29:22.000 208 30766.06 73.31 43634.35 88888.00 2010-07-27 12:29:23.000 208 30766.07 73.42 43634.28 88888.00 2010-07-27 12:29:24.000 208 30766.09 73.39 43634.22 88888.00 2010-07-27 12:29:25.000 208 30766.11 73.36 43634.18 53384.21 2010-07-27 12:29:26.000 208 30766.12 73.35 43634.27 88888.00 2010-07-27 12:29:27.000 208 30766.12 73.37 43634.28 88888.00 2010-07-27 12:29:28.000 208 30766.10 73.36 43634.30 88888.00 2010-07-27 12:29:29.000 208 30766.06 73.35 43634.31 88888.00 2010-07-27 12:29:30.000 208 30766.07 73.39 43634.31 53384.17 2010-07-27 12:29:31.000 208 30766.11 73.33 43634.28 88888.00 2010-07-27 12:29:32.000 208 30766.18 73.28 43634.15 88888.00 2010-07-27 12:29:33.000 208 30766.17 73.31 43634.21 88888.00 2010-07-27 12:29:34.000 208 30766.13 73.32 43634.24 88888.00 2010-07-27 12:29:35.000 208 30766.08 73.35 43634.25 53384.12 2010-07-27 12:29:36.000 208 30766.08 73.36 43634.23 88888.00 2010-07-27 12:29:37.000 208 30766.11 73.35 43634.23 88888.00 2010-07-27 12:29:38.000 208 30766.12 73.36 43634.25 88888.00 2010-07-27 12:29:39.000 208 30766.15 73.34 43634.24 88888.00 2010-07-27 12:29:40.000 208 30766.14 73.32 43634.28 53384.20 2010-07-27 12:29:41.000 208 30766.10 73.30 43634.23 88888.00 2010-07-27 12:29:42.000 208 30766.13 73.28 43634.20 88888.00 2010-07-27 12:29:43.000 208 30766.14 73.32 43634.27 88888.00 2010-07-27 12:29:44.000 208 30766.15 73.31 43634.28 88888.00 2010-07-27 12:29:45.000 208 30766.13 73.27 43634.22 53384.17 2010-07-27 12:29:46.000 208 30766.15 73.30 43634.27 88888.00 2010-07-27 12:29:47.000 208 30766.15 73.31 43634.27 88888.00 2010-07-27 12:29:48.000 208 30766.15 73.28 43634.25 88888.00 2010-07-27 12:29:49.000 208 30766.15 73.30 43634.22 88888.00 2010-07-27 12:29:50.000 208 30766.12 73.27 43634.19 53384.15 2010-07-27 12:29:51.000 208 30766.13 73.25 43634.24 88888.00 2010-07-27 12:29:52.000 208 30766.09 73.27 43634.26 88888.00 2010-07-27 12:29:53.000 208 30766.07 73.26 43634.33 88888.00 2010-07-27 12:29:54.000 208 30766.08 73.18 43634.24 88888.00 2010-07-27 12:29:55.000 208 30766.07 73.17 43634.18 53384.11 2010-07-27 12:29:56.000 208 30766.04 73.21 43634.18 88888.00 2010-07-27 12:29:57.000 208 30766.05 73.19 43634.16 88888.00 2010-07-27 12:29:58.000 208 30766.07 73.20 43634.18 88888.00 2010-07-27 12:29:59.000 208 30766.06 73.22 43634.17 88888.00 2010-07-27 12:30:00.000 208 30766.05 73.20 43634.17 53384.13 2010-07-27 12:30:01.000 208 30766.03 73.22 43634.14 88888.00 2010-07-27 12:30:02.000 208 30766.05 73.20 43634.14 88888.00 2010-07-27 12:30:03.000 208 30766.06 73.20 43634.15 88888.00 2010-07-27 12:30:04.000 208 30766.08 73.24 43634.20 88888.00 2010-07-27 12:30:05.000 208 30766.06 73.21 43634.22 53384.06 2010-07-27 12:30:06.000 208 30766.05 73.20 43634.20 88888.00 2010-07-27 12:30:07.000 208 30766.06 73.22 43634.19 88888.00 2010-07-27 12:30:08.000 208 30766.04 73.23 43634.16 88888.00 2010-07-27 12:30:09.000 208 30766.02 73.21 43634.15 88888.00 2010-07-27 12:30:10.000 208 30766.01 73.20 43634.14 53384.06 2010-07-27 12:30:11.000 208 30766.01 73.23 43634.18 88888.00 2010-07-27 12:30:12.000 208 30766.02 73.23 43634.16 88888.00 2010-07-27 12:30:13.000 208 30766.02 73.22 43634.14 88888.00 2010-07-27 12:30:14.000 208 30766.01 73.19 43634.11 88888.00 2010-07-27 12:30:15.000 208 30766.01 73.22 43634.14 53384.05 2010-07-27 12:30:16.000 208 30766.00 73.23 43634.18 88888.00 2010-07-27 12:30:17.000 208 30766.01 73.21 43634.20 88888.00 2010-07-27 12:30:18.000 208 30766.01 73.23 43634.21 88888.00 2010-07-27 12:30:19.000 208 30765.98 73.20 43634.19 88888.00 2010-07-27 12:30:20.000 208 30765.96 73.23 43634.20 53384.08 2010-07-27 12:30:21.000 208 30765.99 73.23 43634.21 88888.00 2010-07-27 12:30:22.000 208 30766.03 73.24 43634.20 88888.00 2010-07-27 12:30:23.000 208 30766.05 73.27 43634.23 88888.00 2010-07-27 12:30:24.000 208 30766.00 73.27 43634.24 88888.00 2010-07-27 12:30:25.000 208 30766.01 73.21 43634.24 53384.04 2010-07-27 12:30:26.000 208 30766.03 73.20 43634.27 88888.00 2010-07-27 12:30:27.000 208 30766.05 73.20 43634.22 88888.00 2010-07-27 12:30:28.000 208 30766.02 73.21 43634.23 88888.00 2010-07-27 12:30:29.000 208 30766.04 73.18 43634.17 88888.00 2010-07-27 12:30:30.000 208 30766.04 73.20 43634.15 53384.03 2010-07-27 12:30:31.000 208 30766.02 73.19 43634.13 88888.00 2010-07-27 12:30:32.000 208 30766.01 73.18 43634.11 88888.00 2010-07-27 12:30:33.000 208 30766.03 73.20 43634.13 88888.00 2010-07-27 12:30:34.000 208 30766.03 73.16 43634.13 88888.00 2010-07-27 12:30:35.000 208 30766.01 73.14 43634.15 53384.04 2010-07-27 12:30:36.000 208 30766.03 73.18 43634.17 88888.00 2010-07-27 12:30:37.000 208 30766.03 73.23 43634.16 88888.00 2010-07-27 12:30:38.000 208 30766.04 73.25 43634.19 88888.00 2010-07-27 12:30:39.000 208 30766.04 73.27 43634.21 88888.00 2010-07-27 12:30:40.000 208 30766.08 73.30 43634.23 53384.05 2010-07-27 12:30:41.000 208 30766.05 73.27 43634.18 88888.00 2010-07-27 12:30:42.000 208 30766.02 73.25 43634.16 88888.00 2010-07-27 12:30:43.000 208 30766.06 73.27 43634.16 88888.00 2010-07-27 12:30:44.000 208 30766.09 73.24 43634.22 88888.00 2010-07-27 12:30:45.000 208 30766.06 73.23 43634.24 53384.05 2010-07-27 12:30:46.000 208 30766.02 73.20 43634.22 88888.00 2010-07-27 12:30:47.000 208 30766.04 73.22 43634.21 88888.00 2010-07-27 12:30:48.000 208 30766.05 73.21 43634.20 88888.00 2010-07-27 12:30:49.000 208 30766.01 73.22 43634.17 88888.00 2010-07-27 12:30:50.000 208 30766.02 73.19 43634.13 53384.06 2010-07-27 12:30:51.000 208 30766.00 73.19 43634.11 88888.00 2010-07-27 12:30:52.000 208 30766.01 73.20 43634.14 88888.00 2010-07-27 12:30:53.000 208 30766.02 73.18 43634.12 88888.00 2010-07-27 12:30:54.000 208 30765.99 73.19 43634.13 88888.00 2010-07-27 12:30:55.000 208 30765.95 73.16 43634.11 53384.00 2010-07-27 12:30:56.000 208 30765.98 73.17 43634.04 88888.00 2010-07-27 12:30:57.000 208 30765.98 73.22 43634.00 88888.00 2010-07-27 12:30:58.000 208 30766.00 73.16 43634.01 88888.00 2010-07-27 12:30:59.000 208 30765.98 73.15 43634.07 88888.00 2010-07-27 12:31:00.000 208 30765.95 73.16 43634.04 53383.97 2010-07-27 12:31:01.000 208 30765.92 73.13 43633.98 88888.00 2010-07-27 12:31:02.000 208 30765.93 73.12 43633.99 88888.00 2010-07-27 12:31:03.000 208 30765.91 73.14 43634.00 88888.00 2010-07-27 12:31:04.000 208 30765.90 73.17 43634.00 88888.00 2010-07-27 12:31:05.000 208 30765.92 73.18 43634.02 53383.90 2010-07-27 12:31:06.000 208 30765.94 73.16 43634.02 88888.00 2010-07-27 12:31:07.000 208 30765.92 73.13 43634.03 88888.00 2010-07-27 12:31:08.000 208 30765.92 73.13 43634.05 88888.00 2010-07-27 12:31:09.000 208 30765.96 73.17 43634.05 88888.00 2010-07-27 12:31:10.000 208 30765.94 73.16 43634.06 53383.91 2010-07-27 12:31:11.000 208 30765.90 73.12 43634.00 88888.00 2010-07-27 12:31:12.000 208 30765.89 73.15 43633.99 88888.00 2010-07-27 12:31:13.000 208 30765.88 73.10 43633.98 88888.00 2010-07-27 12:31:14.000 208 30765.89 73.13 43633.96 88888.00 2010-07-27 12:31:15.000 208 30765.87 73.17 43633.97 53383.91 2010-07-27 12:31:16.000 208 30765.87 73.19 43633.98 88888.00 2010-07-27 12:31:17.000 208 30765.84 73.20 43634.00 88888.00 2010-07-27 12:31:18.000 208 30765.84 73.18 43634.01 88888.00 2010-07-27 12:31:19.000 208 30765.84 73.15 43634.01 88888.00 2010-07-27 12:31:20.000 208 30765.83 73.13 43633.99 53383.92 2010-07-27 12:31:21.000 208 30765.83 73.13 43633.95 88888.00 2010-07-27 12:31:22.000 208 30765.82 73.14 43633.94 88888.00 2010-07-27 12:31:23.000 208 30765.81 73.15 43633.97 88888.00 2010-07-27 12:31:24.000 208 30765.81 73.16 43634.00 88888.00 2010-07-27 12:31:25.000 208 30765.82 73.13 43634.00 53383.81 2010-07-27 12:31:26.000 208 30765.81 73.12 43634.00 88888.00 2010-07-27 12:31:27.000 208 30765.80 73.11 43634.01 88888.00 2010-07-27 12:31:28.000 208 30765.77 73.14 43633.99 88888.00 2010-07-27 12:31:29.000 208 30765.75 73.10 43633.98 88888.00 2010-07-27 12:31:30.000 208 30765.77 73.12 43633.98 53383.82 2010-07-27 12:31:31.000 208 30765.78 73.11 43634.00 88888.00 2010-07-27 12:31:32.000 208 30765.81 73.07 43633.97 88888.00 2010-07-27 12:31:33.000 208 30765.78 73.08 43633.97 88888.00 2010-07-27 12:31:34.000 208 30765.76 73.12 43633.98 88888.00 2010-07-27 12:31:35.000 208 30765.73 73.15 43633.96 53383.79 2010-07-27 12:31:36.000 208 30765.74 73.09 43634.02 88888.00 2010-07-27 12:31:37.000 208 30765.77 73.08 43634.02 88888.00 2010-07-27 12:31:38.000 208 30765.75 73.07 43634.07 88888.00 2010-07-27 12:31:39.000 208 30765.75 73.04 43634.05 88888.00 2010-07-27 12:31:40.000 208 30765.76 73.07 43634.06 53383.76 2010-07-27 12:31:41.000 208 30765.75 73.11 43634.09 88888.00 2010-07-27 12:31:42.000 208 30765.69 73.12 43634.10 88888.00 2010-07-27 12:31:43.000 208 30765.68 73.14 43634.10 88888.00 2010-07-27 12:31:44.000 208 30765.66 73.10 43634.09 88888.00 2010-07-27 12:31:45.000 208 30765.64 73.08 43634.06 53383.77 2010-07-27 12:31:46.000 208 30765.66 73.08 43634.03 88888.00 2010-07-27 12:31:47.000 208 30765.67 73.10 43634.01 88888.00 2010-07-27 12:31:48.000 208 30765.67 73.11 43634.05 88888.00 2010-07-27 12:31:49.000 208 30765.65 73.12 43634.03 88888.00 2010-07-27 12:31:50.000 208 30765.63 73.13 43634.04 53383.70 2010-07-27 12:31:51.000 208 30765.63 73.11 43634.04 88888.00 2010-07-27 12:31:52.000 208 30765.62 73.07 43634.05 88888.00 2010-07-27 12:31:53.000 208 30765.61 73.03 43634.06 88888.00 2010-07-27 12:31:54.000 208 30765.61 73.05 43634.09 88888.00 2010-07-27 12:31:55.000 208 30765.59 73.04 43634.07 53383.69 2010-07-27 12:31:56.000 208 30765.58 73.08 43634.02 88888.00 2010-07-27 12:31:57.000 208 30765.59 73.10 43634.05 88888.00 2010-07-27 12:31:58.000 208 30765.58 73.14 43634.03 88888.00 2010-07-27 12:31:59.000 208 30765.57 73.13 43634.03 88888.00 2010-07-27 12:32:00.000 208 30765.51 73.09 43634.02 53383.65 2010-07-27 12:32:01.000 208 30765.53 73.08 43633.99 88888.00 2010-07-27 12:32:02.000 208 30765.54 73.08 43634.01 88888.00 2010-07-27 12:32:03.000 208 30765.54 73.06 43634.07 88888.00 2010-07-27 12:32:04.000 208 30765.52 73.06 43634.05 88888.00 2010-07-27 12:32:05.000 208 30765.53 73.06 43634.02 53383.61 2010-07-27 12:32:06.000 208 30765.53 73.09 43634.03 88888.00 2010-07-27 12:32:07.000 208 30765.52 73.05 43633.96 88888.00 2010-07-27 12:32:08.000 208 30765.50 73.04 43633.96 88888.00 2010-07-27 12:32:09.000 208 30765.48 73.05 43633.93 88888.00 2010-07-27 12:32:10.000 208 30765.50 73.06 43633.93 53383.57 2010-07-27 12:32:11.000 208 30765.47 73.03 43633.94 88888.00 2010-07-27 12:32:12.000 208 30765.47 73.03 43633.96 88888.00 2010-07-27 12:32:13.000 208 30765.46 73.06 43634.00 88888.00 2010-07-27 12:32:14.000 208 30765.48 73.03 43633.99 88888.00 2010-07-27 12:32:15.000 208 30765.43 73.02 43633.95 53383.55 2010-07-27 12:32:16.000 208 30765.43 73.04 43633.94 88888.00 2010-07-27 12:32:17.000 208 30765.43 72.98 43633.95 88888.00 2010-07-27 12:32:18.000 208 30765.40 72.97 43633.95 88888.00 2010-07-27 12:32:19.000 208 30765.42 72.97 43633.93 88888.00 2010-07-27 12:32:20.000 208 30765.40 72.96 43633.96 53383.52 2010-07-27 12:32:21.000 208 30765.38 72.92 43633.96 88888.00 2010-07-27 12:32:22.000 208 30765.47 72.97 43633.91 88888.00 2010-07-27 12:32:23.000 208 30765.55 73.09 43633.76 88888.00 2010-07-27 12:32:24.000 208 30765.43 73.02 43633.81 88888.00 2010-07-27 12:32:25.000 208 30765.41 72.96 43633.85 53383.48 2010-07-27 12:32:26.000 208 30765.36 72.93 43633.92 88888.00 2010-07-27 12:32:27.000 208 30765.34 72.91 43633.97 88888.00 2010-07-27 12:32:28.000 208 30765.35 72.92 43634.02 88888.00 2010-07-27 12:32:29.000 208 30765.36 72.93 43634.00 88888.00 2010-07-27 12:32:30.000 208 30765.36 72.92 43634.00 53383.48 2010-07-27 12:32:31.000 208 30765.37 72.94 43633.95 88888.00 2010-07-27 12:32:32.000 208 30765.37 72.96 43633.98 88888.00 2010-07-27 12:32:33.000 208 30765.38 72.97 43633.99 88888.00 2010-07-27 12:32:34.000 208 30765.35 72.98 43633.94 88888.00 2010-07-27 12:32:35.000 208 30765.37 72.97 43633.97 53383.46 2010-07-27 12:32:36.000 208 30765.38 72.94 43633.97 88888.00 2010-07-27 12:32:37.000 208 30765.38 73.00 43633.96 88888.00 2010-07-27 12:32:38.000 208 30765.37 72.97 43633.96 88888.00 2010-07-27 12:32:39.000 208 30765.38 72.94 43633.96 88888.00 2010-07-27 12:32:40.000 208 30765.35 72.94 43633.96 53383.45 2010-07-27 12:32:41.000 208 30765.32 72.95 43633.94 88888.00 2010-07-27 12:32:42.000 208 30765.34 72.93 43633.97 88888.00 2010-07-27 12:32:43.000 208 30765.33 72.92 43633.93 88888.00 2010-07-27 12:32:44.000 208 30765.30 72.89 43633.93 88888.00 2010-07-27 12:32:45.000 208 30765.29 72.88 43633.92 53383.41 2010-07-27 12:32:46.000 208 30765.29 72.86 43633.91 88888.00 2010-07-27 12:32:47.000 208 30765.30 72.85 43633.90 88888.00 2010-07-27 12:32:48.000 208 30765.29 72.83 43633.85 88888.00 2010-07-27 12:32:49.000 208 30765.27 72.81 43633.82 88888.00 2010-07-27 12:32:50.000 208 30765.23 72.84 43633.90 53383.39 2010-07-27 12:32:51.000 208 30765.24 72.83 43633.88 88888.00 2010-07-27 12:32:52.000 208 30765.23 72.79 43633.86 88888.00 2010-07-27 12:32:53.000 208 30765.22 72.79 43633.90 88888.00 2010-07-27 12:32:54.000 208 30765.21 72.78 43633.92 88888.00 2010-07-27 12:32:55.000 208 30765.21 72.73 43633.86 53383.32 2010-07-27 12:32:56.000 208 30765.20 72.74 43633.82 88888.00 2010-07-27 12:32:57.000 208 30765.22 72.70 43633.79 88888.00 2010-07-27 12:32:58.000 208 30765.19 72.67 43633.81 88888.00 2010-07-27 12:32:59.000 208 30765.19 72.70 43633.79 88888.00 2010-07-27 12:33:00.000 208 30765.18 72.75 43633.81 53383.25 2010-07-27 12:33:01.000 208 30765.17 72.77 43633.79 88888.00 2010-07-27 12:33:02.000 208 30765.18 72.73 43633.73 88888.00 2010-07-27 12:33:03.000 208 30765.20 72.73 43633.75 88888.00 2010-07-27 12:33:04.000 208 30765.18 72.70 43633.74 88888.00 2010-07-27 12:33:05.000 208 30765.15 72.71 43633.74 53383.24 2010-07-27 12:33:06.000 208 30765.13 72.67 43633.75 88888.00 2010-07-27 12:33:07.000 208 30765.13 72.69 43633.80 88888.00 2010-07-27 12:33:08.000 208 30765.17 72.73 43633.84 88888.00 2010-07-27 12:33:09.000 208 30765.15 72.74 43633.79 88888.00 2010-07-27 12:33:10.000 208 30765.12 72.73 43633.80 53383.24 2010-07-27 12:33:11.000 208 30765.11 72.68 43633.78 88888.00 2010-07-27 12:33:12.000 208 30765.09 72.66 43633.81 88888.00 2010-07-27 12:33:13.000 208 30765.10 72.67 43633.83 88888.00 2010-07-27 12:33:14.000 208 30765.05 72.64 43633.89 88888.00 2010-07-27 12:33:15.000 208 30765.08 72.70 43633.84 53383.21 2010-07-27 12:33:16.000 208 30765.12 72.72 43633.78 88888.00 2010-07-27 12:33:17.000 208 30765.09 72.70 43633.75 88888.00 2010-07-27 12:33:18.000 208 30765.07 72.66 43633.76 88888.00 2010-07-27 12:33:19.000 208 30765.04 72.64 43633.79 88888.00 2010-07-27 12:33:20.000 208 30765.03 72.65 43633.80 53383.19 2010-07-27 12:33:21.000 208 30765.05 72.67 43633.77 88888.00 2010-07-27 12:33:22.000 208 30765.04 72.65 43633.77 88888.00 2010-07-27 12:33:23.000 208 30765.01 72.67 43633.75 88888.00 2010-07-27 12:33:24.000 208 30765.01 72.67 43633.79 88888.00 2010-07-27 12:33:25.000 208 30764.98 72.62 43633.83 53383.15 2010-07-27 12:33:26.000 208 30764.98 72.63 43633.83 88888.00 2010-07-27 12:33:27.000 208 30764.98 72.60 43633.79 88888.00 2010-07-27 12:33:28.000 208 30764.98 72.57 43633.80 88888.00 2010-07-27 12:33:29.000 208 30764.98 72.56 43633.78 88888.00 2010-07-27 12:33:30.000 208 30764.98 72.57 43633.77 53383.17 2010-07-27 12:33:31.000 208 30764.98 72.58 43633.84 88888.00 2010-07-27 12:33:32.000 208 30764.98 72.60 43633.80 88888.00 2010-07-27 12:33:33.000 208 30765.01 72.58 43633.76 88888.00 2010-07-27 12:33:34.000 208 30765.00 72.57 43633.74 88888.00 2010-07-27 12:33:35.000 208 30764.98 72.57 43633.74 53383.11 2010-07-27 12:33:36.000 208 30764.97 72.59 43633.72 88888.00 2010-07-27 12:33:37.000 208 30764.97 72.61 43633.71 88888.00 2010-07-27 12:33:38.000 208 30764.97 72.59 43633.68 88888.00 2010-07-27 12:33:39.000 208 30764.97 72.58 43633.69 88888.00 2010-07-27 12:33:40.000 208 30764.92 72.56 43633.75 53383.08 2010-07-27 12:33:41.000 208 30764.88 72.54 43633.80 88888.00 2010-07-27 12:33:42.000 208 30764.86 72.56 43633.79 88888.00 2010-07-27 12:33:43.000 208 30764.89 72.56 43633.78 88888.00 2010-07-27 12:33:44.000 208 30764.89 72.54 43633.81 88888.00 2010-07-27 12:33:45.000 208 30764.88 72.54 43633.77 53383.08 2010-07-27 12:33:46.000 208 30764.89 72.51 43633.76 88888.00 2010-07-27 12:33:47.000 208 30764.91 72.54 43633.76 88888.00 2010-07-27 12:33:48.000 208 30764.86 72.51 43633.81 88888.00 2010-07-27 12:33:49.000 208 30764.83 72.53 43633.81 88888.00 2010-07-27 12:33:50.000 208 30764.86 72.53 43633.78 53383.07 2010-07-27 12:33:51.000 208 30764.87 72.58 43633.77 88888.00 2010-07-27 12:33:52.000 208 30764.85 72.56 43633.78 88888.00 2010-07-27 12:33:53.000 208 30764.86 72.54 43633.79 88888.00 2010-07-27 12:33:54.000 208 30764.85 72.54 43633.77 88888.00 2010-07-27 12:33:55.000 208 30764.86 72.55 43633.72 53383.01 2010-07-27 12:33:56.000 208 30764.88 72.55 43633.70 88888.00 2010-07-27 12:33:57.000 208 30764.78 72.52 43633.72 88888.00 2010-07-27 12:33:58.000 208 30764.74 72.52 43633.75 88888.00 2010-07-27 12:33:59.000 208 30764.77 72.48 43633.76 88888.00 2010-07-27 12:34:00.000 208 30764.75 72.45 43633.73 53382.99 2010-07-27 12:34:01.000 208 30764.72 72.43 43633.76 88888.00 2010-07-27 12:34:02.000 208 30764.72 72.42 43633.70 88888.00 2010-07-27 12:34:03.000 208 30764.72 72.40 43633.66 88888.00 2010-07-27 12:34:04.000 208 30764.71 72.41 43633.70 88888.00 2010-07-27 12:34:05.000 208 30764.70 72.39 43633.72 53382.88 2010-07-27 12:34:06.000 208 30764.71 72.42 43633.71 88888.00 2010-07-27 12:34:07.000 208 30764.68 72.40 43633.66 88888.00 2010-07-27 12:34:08.000 208 30764.66 72.39 43633.64 88888.00 2010-07-27 12:34:09.000 208 30764.65 72.40 43633.60 88888.00 2010-07-27 12:34:10.000 208 30764.63 72.36 43633.60 53382.87 2010-07-27 12:34:11.000 208 30764.62 72.36 43633.66 88888.00 2010-07-27 12:34:12.000 208 30764.63 72.35 43633.63 88888.00 2010-07-27 12:34:13.000 208 30764.62 72.37 43633.68 88888.00 2010-07-27 12:34:14.000 208 30764.59 72.36 43633.69 88888.00 2010-07-27 12:34:15.000 208 30764.62 72.37 43633.70 53382.82 2010-07-27 12:34:16.000 208 30764.61 72.36 43633.68 88888.00 2010-07-27 12:34:17.000 208 30764.60 72.33 43633.63 88888.00 2010-07-27 12:34:18.000 208 30764.58 72.30 43633.63 88888.00 2010-07-27 12:34:19.000 208 30764.56 72.32 43633.62 88888.00 2010-07-27 12:34:20.000 208 30764.53 72.34 43633.56 53382.76 2010-07-27 12:34:21.000 208 30764.53 72.33 43633.59 88888.00 2010-07-27 12:34:22.000 208 30764.52 72.35 43633.56 88888.00 2010-07-27 12:34:23.000 208 30764.50 72.32 43633.58 88888.00 2010-07-27 12:34:24.000 208 30764.49 72.28 43633.59 88888.00 2010-07-27 12:34:25.000 208 30764.45 72.32 43633.61 53382.74 2010-07-27 12:34:26.000 208 30764.47 72.27 43633.59 88888.00 2010-07-27 12:34:27.000 208 30764.44 72.23 43633.53 88888.00 2010-07-27 12:34:28.000 208 30764.40 72.21 43633.52 88888.00 2010-07-27 12:34:29.000 208 30764.29 72.14 43633.63 88888.00 2010-07-27 12:34:30.000 208 30764.32 72.20 43633.64 53382.66 2010-07-27 12:34:31.000 208 30764.37 72.21 43633.59 88888.00 2010-07-27 12:34:32.000 208 30764.36 72.18 43633.57 88888.00 2010-07-27 12:34:33.000 208 30764.32 72.19 43633.60 88888.00 2010-07-27 12:34:34.000 208 30764.31 72.19 43633.62 88888.00 2010-07-27 12:34:35.000 208 30764.34 72.14 43633.63 53382.65 2010-07-27 12:34:36.000 208 30764.36 72.14 43633.57 88888.00 2010-07-27 12:34:37.000 208 30764.34 72.17 43633.56 88888.00 2010-07-27 12:34:38.000 208 30764.33 72.18 43633.57 88888.00 2010-07-27 12:34:39.000 208 30764.35 72.24 43633.57 88888.00 2010-07-27 12:34:40.000 208 30764.30 72.22 43633.53 53382.60 2010-07-27 12:34:41.000 208 30764.26 72.20 43633.54 88888.00 2010-07-27 12:34:42.000 208 30764.24 72.20 43633.54 88888.00 2010-07-27 12:34:43.000 208 30764.22 72.17 43633.51 88888.00 2010-07-27 12:34:44.000 208 30764.23 72.17 43633.52 88888.00 2010-07-27 12:34:45.000 208 30764.27 72.16 43633.56 53382.55 2010-07-27 12:34:46.000 208 30764.27 72.14 43633.53 88888.00 2010-07-27 12:34:47.000 208 30764.24 72.15 43633.50 88888.00 2010-07-27 12:34:48.000 208 30764.23 72.14 43633.49 88888.00 2010-07-27 12:34:49.000 208 30764.21 72.11 43633.51 88888.00 2010-07-27 12:34:50.000 208 30764.21 72.11 43633.52 53382.55 2010-07-27 12:34:51.000 208 30764.20 72.14 43633.49 88888.00 2010-07-27 12:34:52.000 208 30764.21 72.13 43633.50 88888.00 2010-07-27 12:34:53.000 208 30764.22 72.13 43633.55 88888.00 2010-07-27 12:34:54.000 208 30764.24 72.14 43633.56 88888.00 2010-07-27 12:34:55.000 208 30764.20 72.15 43633.53 53382.50 2010-07-27 12:34:56.000 208 30764.14 72.13 43633.49 88888.00 2010-07-27 12:34:57.000 208 30764.15 72.05 43633.51 88888.00 2010-07-27 12:34:58.000 208 30764.14 72.08 43633.49 88888.00 2010-07-27 12:34:59.000 208 30764.11 72.03 43633.48 88888.00 2010-07-27 12:35:00.000 208 30764.07 72.00 43633.54 53382.49 2010-07-27 12:35:01.000 208 30764.13 72.10 43633.48 88888.00 2010-07-27 12:35:02.000 208 30764.11 72.11 43633.47 88888.00 2010-07-27 12:35:03.000 208 30764.11 72.06 43633.47 88888.00 2010-07-27 12:35:04.000 208 30764.11 72.06 43633.43 88888.00 2010-07-27 12:35:05.000 208 30764.11 72.07 43633.36 53382.43 2010-07-27 12:35:06.000 208 30764.11 72.04 43633.37 88888.00 2010-07-27 12:35:07.000 208 30764.10 72.00 43633.33 88888.00 2010-07-27 12:35:08.000 208 30764.10 72.03 43633.35 88888.00 2010-07-27 12:35:09.000 208 30764.08 72.05 43633.36 88888.00 2010-07-27 12:35:10.000 208 30764.07 72.08 43633.41 53382.39 2010-07-27 12:35:11.000 208 30764.11 72.05 43633.43 88888.00 2010-07-27 12:35:12.000 208 30764.12 72.04 43633.43 88888.00 2010-07-27 12:35:13.000 208 30764.14 72.00 43633.41 88888.00 2010-07-27 12:35:14.000 208 30764.10 71.98 43633.43 88888.00 2010-07-27 12:35:15.000 208 30764.13 71.98 43633.40 53382.43 2010-07-27 12:35:16.000 208 30764.13 71.94 43633.36 88888.00 2010-07-27 12:35:17.000 208 30764.13 71.92 43633.36 88888.00 2010-07-27 12:35:18.000 208 30764.12 71.95 43633.43 88888.00 2010-07-27 12:35:19.000 208 30764.10 71.96 43633.44 88888.00 2010-07-27 12:35:20.000 208 30764.09 71.95 43633.44 53382.42 2010-07-27 12:35:21.000 208 30764.07 71.95 43633.44 88888.00 2010-07-27 12:35:22.000 208 30764.08 71.93 43633.45 88888.00 2010-07-27 12:35:23.000 208 30764.09 71.89 43633.44 88888.00 2010-07-27 12:35:24.000 208 30764.09 71.91 43633.41 88888.00 2010-07-27 12:35:25.000 208 30764.07 71.91 43633.37 53382.41 2010-07-27 12:35:26.000 208 30764.07 71.91 43633.33 88888.00 2010-07-27 12:35:27.000 208 30764.04 71.91 43633.32 88888.00 2010-07-27 12:35:28.000 208 30764.00 71.86 43633.40 88888.00 2010-07-27 12:35:29.000 208 30764.03 71.86 43633.40 88888.00 2010-07-27 12:35:30.000 208 30764.02 71.88 43633.36 53382.35 2010-07-27 12:35:31.000 208 30764.01 71.92 43633.40 88888.00 2010-07-27 12:35:32.000 208 30763.97 71.93 43633.36 88888.00 2010-07-27 12:35:33.000 208 30763.98 71.91 43633.35 88888.00 2010-07-27 12:35:34.000 208 30764.00 71.89 43633.36 88888.00 2010-07-27 12:35:35.000 208 30763.97 71.88 43633.30 53382.30 2010-07-27 12:35:36.000 208 30763.96 71.87 43633.32 88888.00 2010-07-27 12:35:37.000 208 30763.95 71.90 43633.30 88888.00 2010-07-27 12:35:38.000 208 30763.96 71.93 43633.35 88888.00 2010-07-27 12:35:39.000 208 30763.94 71.91 43633.35 88888.00 2010-07-27 12:35:40.000 208 30763.92 71.89 43633.34 53382.26 2010-07-27 12:35:41.000 208 30763.91 71.89 43633.31 88888.00 2010-07-27 12:35:42.000 208 30763.90 71.88 43633.32 88888.00 2010-07-27 12:35:43.000 208 30763.87 71.87 43633.29 88888.00 2010-07-27 12:35:44.000 208 30763.89 71.88 43633.30 88888.00 2010-07-27 12:35:45.000 208 30763.87 71.88 43633.35 53382.23 2010-07-27 12:35:46.000 208 30763.85 71.84 43633.34 88888.00 2010-07-27 12:35:47.000 208 30763.85 71.88 43633.36 88888.00 2010-07-27 12:35:48.000 208 30763.84 71.84 43633.34 88888.00 2010-07-27 12:35:49.000 208 30763.85 71.85 43633.35 88888.00 2010-07-27 12:35:50.000 208 30763.85 71.88 43633.41 53382.20 2010-07-27 12:35:51.000 208 30763.78 71.88 43633.43 88888.00 2010-07-27 12:35:52.000 208 30763.79 71.85 43633.39 88888.00 2010-07-27 12:35:53.000 208 30763.79 71.83 43633.37 88888.00 2010-07-27 12:35:54.000 208 30763.74 71.84 43633.35 88888.00 2010-07-27 12:35:55.000 208 30763.72 71.84 43633.35 53382.18 2010-07-27 12:35:56.000 208 30763.70 71.82 43633.35 88888.00 2010-07-27 12:35:57.000 208 30763.69 71.81 43633.32 88888.00 2010-07-27 12:35:58.000 208 30763.70 71.80 43633.31 88888.00 2010-07-27 12:35:59.000 208 30763.73 71.66 43633.21 88888.00 2010-07-27 12:36:00.000 208 30763.79 71.54 43632.88 53382.08 2010-07-27 12:36:01.000 208 30763.66 71.73 43633.11 88888.00 2010-07-27 12:36:02.000 208 30763.62 71.77 43633.19 88888.00 2010-07-27 12:36:03.000 208 30763.58 71.79 43633.22 88888.00 2010-07-27 12:36:04.000 208 30763.58 71.80 43633.19 88888.00 2010-07-27 12:36:05.000 208 30763.57 71.80 43633.24 53382.02 2010-07-27 12:36:06.000 208 30763.59 71.81 43633.26 88888.00 2010-07-27 12:36:07.000 208 30763.60 71.80 43633.28 88888.00 2010-07-27 12:36:08.000 208 30763.60 71.80 43633.32 88888.00 2010-07-27 12:36:09.000 208 30763.59 71.83 43633.32 88888.00 2010-07-27 12:36:10.000 208 30763.57 71.82 43633.30 53381.99 2010-07-27 12:36:11.000 208 30763.55 71.81 43633.29 88888.00 2010-07-27 12:36:12.000 208 30763.50 71.83 43633.31 88888.00 2010-07-27 12:36:13.000 208 30763.50 71.84 43633.29 88888.00 2010-07-27 12:36:14.000 208 30763.50 71.85 43633.31 88888.00 2010-07-27 12:36:15.000 208 30763.50 71.83 43633.32 53381.97 2010-07-27 12:36:16.000 208 30763.47 71.81 43633.28 88888.00 2010-07-27 12:36:17.000 208 30763.44 71.83 43633.30 88888.00 2010-07-27 12:36:18.000 208 30763.42 71.85 43633.36 88888.00 2010-07-27 12:36:19.000 208 30763.41 71.86 43633.39 88888.00 2010-07-27 12:36:20.000 208 30763.38 71.85 43633.35 53381.94 2010-07-27 12:36:21.000 208 30763.34 71.81 43633.31 88888.00 2010-07-27 12:36:22.000 208 30763.34 71.84 43633.30 88888.00 2010-07-27 12:36:23.000 208 30763.37 71.81 43633.29 88888.00 2010-07-27 12:36:24.000 208 30763.37 71.80 43633.29 88888.00 2010-07-27 12:36:25.000 208 30763.38 71.83 43633.29 53381.86 2010-07-27 12:36:26.000 208 30763.34 71.84 43633.27 88888.00 2010-07-27 12:36:27.000 208 30763.33 71.83 43633.25 88888.00 2010-07-27 12:36:28.000 208 30763.33 71.82 43633.25 88888.00 2010-07-27 12:36:29.000 208 30763.32 71.83 43633.26 88888.00 2010-07-27 12:36:30.000 208 30763.31 71.81 43633.25 53381.83 2010-07-27 12:36:31.000 208 30763.27 71.79 43633.20 88888.00 2010-07-27 12:36:32.000 208 30763.25 71.81 43633.19 88888.00 2010-07-27 12:36:33.000 208 30763.26 71.82 43633.25 88888.00 2010-07-27 12:36:34.000 208 30763.23 71.78 43633.25 88888.00 2010-07-27 12:36:35.000 208 30763.22 71.79 43633.30 53381.78 2010-07-27 12:36:36.000 208 30763.22 71.78 43633.30 88888.00 2010-07-27 12:36:37.000 208 30763.30 71.76 43633.36 88888.00 2010-07-27 12:36:38.000 208 30763.29 71.71 43633.34 88888.00 2010-07-27 12:36:39.000 208 30763.24 71.77 43633.30 88888.00 2010-07-27 12:36:40.000 208 30763.21 71.80 43633.25 53381.88 2010-07-27 12:36:41.000 208 30763.20 71.81 43633.22 88888.00 2010-07-27 12:36:42.000 208 30763.17 71.76 43633.18 88888.00 2010-07-27 12:36:43.000 208 30763.14 71.78 43633.21 88888.00 2010-07-27 12:36:44.000 208 30763.15 71.81 43633.23 88888.00 2010-07-27 12:36:45.000 208 30763.14 71.77 43633.19 53381.72 2010-07-27 12:36:46.000 208 30763.14 71.78 43633.17 88888.00 2010-07-27 12:36:47.000 208 30763.17 71.84 43633.17 88888.00 2010-07-27 12:36:48.000 208 30763.17 71.85 43633.21 88888.00 2010-07-27 12:36:49.000 208 30763.13 71.80 43633.19 88888.00 2010-07-27 12:36:50.000 208 30763.11 71.74 43633.16 53381.72 2010-07-27 12:36:51.000 208 30763.13 71.75 43633.19 88888.00 2010-07-27 12:36:52.000 208 30763.18 71.77 43633.22 88888.00 2010-07-27 12:36:53.000 208 30763.17 71.79 43633.18 88888.00 2010-07-27 12:36:54.000 208 30763.15 71.79 43633.17 88888.00 2010-07-27 12:36:55.000 208 30763.11 71.75 43633.17 53381.68 2010-07-27 12:36:56.000 208 30763.08 71.80 43633.17 88888.00 2010-07-27 12:36:57.000 208 30763.11 71.83 43633.18 88888.00 2010-07-27 12:36:58.000 208 30763.14 71.79 43633.15 88888.00 2010-07-27 12:36:59.000 208 30763.14 71.80 43633.17 88888.00 2010-07-27 12:37:00.000 208 30763.13 71.82 43633.14 53381.68 2010-07-27 12:37:01.000 208 30763.12 71.79 43633.10 88888.00 2010-07-27 12:37:02.000 208 30763.14 71.83 43633.11 88888.00 2010-07-27 12:37:03.000 208 30763.15 71.83 43633.13 88888.00 2010-07-27 12:37:04.000 208 30763.15 71.80 43633.18 88888.00 2010-07-27 12:37:05.000 208 30763.14 71.81 43633.21 53381.69 2010-07-27 12:37:06.000 208 30763.11 71.79 43633.20 88888.00 2010-07-27 12:37:07.000 208 30763.08 71.82 43633.18 88888.00 2010-07-27 12:37:08.000 208 30763.05 71.79 43633.23 88888.00 2010-07-27 12:37:09.000 208 30763.03 71.79 43633.36 88888.00 2010-07-27 12:37:10.000 208 30763.13 71.85 43633.21 53381.66 2010-07-27 12:37:11.000 208 30763.10 71.85 43633.20 88888.00 2010-07-27 12:37:12.000 208 30763.11 71.85 43633.20 88888.00 2010-07-27 12:37:13.000 208 30763.12 71.80 43633.19 88888.00 2010-07-27 12:37:14.000 208 30763.15 71.83 43633.22 88888.00 2010-07-27 12:37:15.000 208 30763.14 71.86 43633.21 53381.66 2010-07-27 12:37:16.000 208 30763.10 71.81 43633.18 88888.00 2010-07-27 12:37:17.000 208 30763.08 71.84 43633.20 88888.00 2010-07-27 12:37:18.000 208 30763.08 71.85 43633.21 88888.00 2010-07-27 12:37:19.000 208 30763.06 71.84 43633.20 88888.00 2010-07-27 12:37:20.000 208 30763.04 71.87 43633.23 53381.64 2010-07-27 12:37:21.000 208 30763.06 71.84 43633.20 88888.00 2010-07-27 12:37:22.000 208 30763.04 71.86 43633.23 88888.00 2010-07-27 12:37:23.000 208 30763.04 71.88 43633.26 88888.00 2010-07-27 12:37:24.000 208 30763.05 71.91 43633.23 88888.00 2010-07-27 12:37:25.000 208 30763.02 71.90 43633.20 53381.66 2010-07-27 12:37:26.000 208 30763.09 71.92 43633.20 88888.00 2010-07-27 12:37:27.000 208 30763.11 71.94 43633.17 88888.00 2010-07-27 12:37:28.000 208 30763.08 71.88 43633.13 88888.00 2010-07-27 12:37:29.000 208 30763.05 71.91 43633.14 88888.00 2010-07-27 12:37:30.000 208 30763.04 71.90 43633.13 53381.62 2010-07-27 12:37:31.000 208 30763.06 71.88 43633.12 88888.00 2010-07-27 12:37:32.000 208 30763.07 71.89 43633.12 88888.00 2010-07-27 12:37:33.000 208 30763.06 71.91 43633.14 88888.00 2010-07-27 12:37:34.000 208 30763.06 71.95 43633.14 88888.00 2010-07-27 12:37:35.000 208 30763.07 71.88 43633.12 53381.60 2010-07-27 12:37:36.000 208 30763.02 71.83 43633.14 88888.00 2010-07-27 12:37:37.000 208 30763.01 71.84 43633.17 88888.00 2010-07-27 12:37:38.000 208 30763.06 71.85 43633.16 88888.00 2010-07-27 12:37:39.000 208 30763.07 71.86 43633.13 88888.00 2010-07-27 12:37:40.000 208 30763.03 71.86 43633.05 53381.67 2010-07-27 12:37:41.000 208 30763.01 71.88 43633.02 88888.00 2010-07-27 12:37:42.000 208 30763.03 71.95 43633.06 88888.00 2010-07-27 12:37:43.000 208 30763.00 71.91 43633.15 88888.00 2010-07-27 12:37:44.000 208 30763.01 71.89 43633.15 88888.00 2010-07-27 12:37:45.000 208 30763.00 71.85 43633.16 53381.54 2010-07-27 12:37:46.000 208 30762.99 71.80 43633.18 88888.00 2010-07-27 12:37:47.000 208 30762.97 71.84 43633.16 88888.00 2010-07-27 12:37:48.000 208 30763.01 71.88 43633.11 88888.00 2010-07-27 12:37:49.000 208 30763.01 71.84 43633.12 88888.00 2010-07-27 12:37:50.000 208 30763.00 71.82 43633.09 53381.58 2010-07-27 12:37:51.000 208 30762.96 71.86 43633.11 88888.00 2010-07-27 12:37:52.000 208 30762.96 71.88 43633.14 88888.00 2010-07-27 12:37:53.000 208 30762.96 71.92 43633.14 88888.00 2010-07-27 12:37:54.000 208 30762.97 71.90 43633.13 88888.00 2010-07-27 12:37:55.000 208 30762.99 71.88 43633.14 53381.54 2010-07-27 12:37:56.000 208 30763.02 71.91 43633.16 88888.00 2010-07-27 12:37:57.000 208 30763.06 71.91 43633.17 88888.00 2010-07-27 12:37:58.000 208 30763.04 71.91 43633.18 88888.00 2010-07-27 12:37:59.000 208 30762.99 71.94 43633.19 88888.00 2010-07-27 12:38:00.000 208 30762.98 71.95 43633.22 53381.55 2010-07-27 12:38:01.000 208 30762.98 71.94 43633.18 88888.00 2010-07-27 12:38:02.000 208 30762.99 71.92 43633.13 88888.00 2010-07-27 12:38:03.000 208 30762.99 71.86 43633.14 88888.00 2010-07-27 12:38:04.000 208 30762.99 71.90 43633.10 88888.00 2010-07-27 12:38:05.000 208 30762.93 71.92 43633.15 53381.55 2010-07-27 12:38:06.000 208 30762.94 71.91 43633.18 88888.00 2010-07-27 12:38:07.000 208 30762.95 71.90 43633.19 88888.00 2010-07-27 12:38:08.000 208 30762.96 71.89 43633.17 88888.00 2010-07-27 12:38:09.000 208 30762.98 71.89 43633.13 88888.00 2010-07-27 12:38:10.000 208 30762.98 71.91 43633.10 53381.57 2010-07-27 12:38:11.000 208 30762.97 71.86 43633.06 88888.00 2010-07-27 12:38:12.000 208 30762.98 71.87 43633.05 88888.00 2010-07-27 12:38:13.000 208 30762.96 71.83 43633.09 88888.00 2010-07-27 12:38:14.000 208 30762.95 71.85 43633.11 88888.00 2010-07-27 12:38:15.000 208 30762.98 71.86 43633.11 53381.56 2010-07-27 12:38:16.000 208 30762.98 71.85 43633.15 88888.00 2010-07-27 12:38:17.000 208 30762.97 71.81 43633.17 88888.00 2010-07-27 12:38:18.000 208 30762.99 71.80 43633.17 88888.00 2010-07-27 12:38:19.000 208 30762.99 71.82 43633.16 88888.00 2010-07-27 12:38:20.000 208 30762.96 71.82 43633.15 53381.61 2010-07-27 12:38:21.000 208 30762.96 71.90 43633.13 88888.00 2010-07-27 12:38:22.000 208 30762.97 71.93 43633.20 88888.00 2010-07-27 12:38:23.000 208 30762.97 71.93 43633.23 88888.00 2010-07-27 12:38:24.000 208 30762.94 71.90 43633.18 88888.00 2010-07-27 12:38:25.000 208 30762.95 71.91 43633.16 53381.58 2010-07-27 12:38:26.000 208 30762.97 71.90 43633.15 88888.00 2010-07-27 12:38:27.000 208 30762.98 71.94 43633.20 88888.00 2010-07-27 12:38:28.000 208 30762.98 71.93 43633.24 88888.00 2010-07-27 12:38:29.000 208 30762.93 71.92 43633.19 88888.00 2010-07-27 12:38:30.000 208 30762.96 71.95 43633.16 53381.58 2010-07-27 12:38:31.000 208 30762.97 71.97 43633.15 88888.00 2010-07-27 12:38:32.000 208 30762.97 72.00 43633.14 88888.00 2010-07-27 12:38:33.000 208 30762.94 72.00 43633.16 88888.00 2010-07-27 12:38:34.000 208 30762.95 72.02 43633.17 88888.00 2010-07-27 12:38:35.000 208 30762.98 72.04 43633.21 53381.56 2010-07-27 12:38:36.000 208 30763.00 72.06 43633.20 88888.00 2010-07-27 12:38:37.000 208 30763.01 72.13 43633.22 88888.00 2010-07-27 12:38:38.000 208 30762.98 72.12 43633.26 88888.00 2010-07-27 12:38:39.000 208 30762.92 72.04 43633.29 88888.00 2010-07-27 12:38:40.000 208 30762.99 72.13 43633.22 53381.63 2010-07-27 12:38:41.000 208 30762.99 72.17 43633.18 88888.00 2010-07-27 12:38:42.000 208 30763.00 72.15 43633.21 88888.00 2010-07-27 12:38:43.000 208 30763.01 72.13 43633.22 88888.00 2010-07-27 12:38:44.000 208 30763.01 72.17 43633.19 88888.00 2010-07-27 12:38:45.000 208 30763.04 72.19 43633.19 53381.65 2010-07-27 12:38:46.000 208 30763.06 72.19 43633.18 88888.00 2010-07-27 12:38:47.000 208 30763.09 72.22 43633.18 88888.00 2010-07-27 12:38:48.000 208 30763.07 72.27 43633.22 88888.00 2010-07-27 12:38:49.000 208 30763.08 72.26 43633.19 88888.00 2010-07-27 12:38:50.000 208 30763.06 72.26 43633.16 53381.64 2010-07-27 12:38:51.000 208 30763.03 72.24 43633.17 88888.00 2010-07-27 12:38:52.000 208 30763.05 72.24 43633.18 88888.00 2010-07-27 12:38:53.000 208 30763.03 72.23 43633.17 88888.00 2010-07-27 12:38:54.000 208 30763.02 72.25 43633.17 88888.00 2010-07-27 12:38:55.000 208 30762.99 72.25 43633.19 53381.65 2010-07-27 12:38:56.000 208 30762.99 72.27 43633.20 88888.00 2010-07-27 12:38:57.000 208 30762.99 72.30 43633.22 88888.00 2010-07-27 12:38:58.000 208 30763.01 72.30 43633.23 88888.00 2010-07-27 12:38:59.000 208 30763.01 72.29 43633.23 88888.00 2010-07-27 12:39:00.000 208 30762.97 72.27 43633.22 53381.64 2010-07-27 12:39:01.000 208 30762.98 72.27 43633.23 88888.00 2010-07-27 12:39:02.000 208 30762.98 72.23 43633.21 88888.00 2010-07-27 12:39:03.000 208 30763.01 72.24 43633.28 88888.00 2010-07-27 12:39:04.000 208 30763.03 72.27 43633.24 88888.00 2010-07-27 12:39:05.000 208 30763.01 72.27 43633.18 53381.58 2010-07-27 12:39:06.000 208 30762.99 72.27 43633.16 88888.00 2010-07-27 12:39:07.000 208 30762.98 72.24 43633.17 88888.00 2010-07-27 12:39:08.000 208 30762.97 72.29 43633.21 88888.00 2010-07-27 12:39:09.000 208 30763.01 72.27 43633.24 88888.00 2010-07-27 12:39:10.000 208 30762.99 72.24 43633.18 53381.56 2010-07-27 12:39:11.000 208 30762.98 72.23 43633.18 88888.00 2010-07-27 12:39:12.000 208 30763.03 72.28 43633.16 88888.00 2010-07-27 12:39:13.000 208 30763.02 72.33 43633.11 88888.00 2010-07-27 12:39:14.000 208 30762.96 72.24 43633.23 88888.00 2010-07-27 12:39:15.000 208 30762.94 72.23 43633.25 53381.51 2010-07-27 12:39:16.000 208 30762.95 72.24 43633.26 88888.00 2010-07-27 12:39:17.000 208 30762.95 72.27 43633.18 88888.00 2010-07-27 12:39:18.000 208 30762.98 72.28 43633.19 88888.00 2010-07-27 12:39:19.000 208 30762.96 72.27 43633.23 88888.00 2010-07-27 12:39:20.000 208 30762.95 72.28 43633.21 53381.58 2010-07-27 12:39:21.000 208 30762.93 72.32 43633.22 88888.00 2010-07-27 12:39:22.000 208 30762.98 72.31 43633.22 88888.00 2010-07-27 12:39:23.000 208 30762.94 72.35 43633.22 88888.00 2010-07-27 12:39:24.000 208 30762.96 72.33 43633.19 88888.00 2010-07-27 12:39:25.000 208 30762.95 72.30 43633.21 53381.57 2010-07-27 12:39:26.000 208 30762.92 72.33 43633.23 88888.00 2010-07-27 12:39:27.000 208 30762.92 72.32 43633.22 88888.00 2010-07-27 12:39:28.000 208 30762.96 72.34 43633.16 88888.00 2010-07-27 12:39:29.000 208 30762.93 72.36 43633.16 88888.00 2010-07-27 12:39:30.000 208 30762.91 72.32 43633.12 53381.58 2010-07-27 12:39:31.000 208 30762.90 72.31 43633.12 88888.00 2010-07-27 12:39:32.000 208 30762.88 72.31 43633.17 88888.00 2010-07-27 12:39:33.000 208 30762.86 72.34 43633.17 88888.00 2010-07-27 12:39:34.000 208 30762.86 72.37 43633.17 88888.00 2010-07-27 12:39:35.000 208 30762.86 72.33 43633.16 53381.56 2010-07-27 12:39:36.000 208 30762.87 72.32 43633.11 88888.00 2010-07-27 12:39:37.000 208 30762.87 72.30 43633.12 88888.00 2010-07-27 12:39:38.000 208 30762.87 72.34 43633.12 88888.00 2010-07-27 12:39:39.000 208 30762.86 72.36 43633.14 88888.00 2010-07-27 12:39:40.000 208 30762.86 72.32 43633.13 53381.53 2010-07-27 12:39:41.000 208 30762.85 72.36 43633.09 88888.00 2010-07-27 12:39:42.000 208 30762.85 72.39 43633.13 88888.00 2010-07-27 12:39:43.000 208 30762.86 72.39 43633.18 88888.00 2010-07-27 12:39:44.000 208 30762.84 72.40 43633.21 88888.00 2010-07-27 12:39:45.000 208 30762.84 72.40 43633.24 53381.55 2010-07-27 12:39:46.000 208 30762.86 72.39 43633.26 88888.00 2010-07-27 12:39:47.000 208 30762.85 72.41 43633.23 88888.00 2010-07-27 12:39:48.000 208 30762.86 72.46 43633.20 88888.00 2010-07-27 12:39:49.000 208 30762.82 72.42 43633.20 88888.00 2010-07-27 12:39:50.000 208 30762.86 72.44 43633.21 53381.57 2010-07-27 12:39:51.000 208 30762.86 72.47 43633.21 88888.00 2010-07-27 12:39:52.000 208 30762.83 72.48 43633.19 88888.00 2010-07-27 12:39:53.000 208 30762.80 72.42 43633.24 88888.00 2010-07-27 12:39:54.000 208 30762.75 72.39 43633.40 88888.00 2010-07-27 12:39:55.000 208 30762.90 72.55 43633.34 53381.50 2010-07-27 12:39:56.000 208 30762.90 72.57 43633.26 88888.00 2010-07-27 12:39:57.000 208 30762.96 72.56 43633.12 88888.00 2010-07-27 12:39:58.000 208 30762.84 72.46 43633.18 88888.00 2010-07-27 12:39:59.000 208 30762.87 72.49 43633.26 88888.00 2010-07-27 12:40:00.000 208 30762.86 72.52 43633.31 53381.45 2010-07-27 12:40:01.000 208 30762.82 72.51 43633.27 88888.00 2010-07-27 12:40:02.000 208 30762.87 72.49 43633.30 88888.00 2010-07-27 12:40:03.000 208 30762.86 72.52 43633.28 88888.00 2010-07-27 12:40:04.000 208 30762.87 72.54 43633.23 88888.00 2010-07-27 12:40:05.000 208 30762.85 72.58 43633.23 53381.59 2010-07-27 12:40:06.000 208 30762.85 72.57 43633.25 88888.00 2010-07-27 12:40:07.000 208 30762.88 72.60 43633.28 88888.00 2010-07-27 12:40:08.000 208 30762.90 72.58 43633.28 88888.00 2010-07-27 12:40:09.000 208 30762.88 72.60 43633.24 88888.00 2010-07-27 12:40:10.000 208 30762.91 72.56 43633.24 53381.61 2010-07-27 12:40:11.000 208 30762.91 72.59 43633.22 88888.00 2010-07-27 12:40:12.000 208 30762.88 72.63 43633.23 88888.00 2010-07-27 12:40:13.000 208 30762.85 72.60 43633.20 88888.00 2010-07-27 12:40:14.000 208 30762.85 72.56 43633.22 88888.00 2010-07-27 12:40:15.000 208 30762.92 72.59 43633.22 53381.61 2010-07-27 12:40:16.000 208 30762.90 72.57 43633.22 88888.00 2010-07-27 12:40:17.000 208 30762.89 72.59 43633.22 88888.00 2010-07-27 12:40:18.000 208 30762.91 72.59 43633.27 88888.00 2010-07-27 12:40:19.000 208 30762.92 72.61 43633.23 88888.00 2010-07-27 12:40:20.000 208 30762.89 72.61 43633.21 53381.62 2010-07-27 12:40:21.000 208 30762.87 72.60 43633.21 88888.00 2010-07-27 12:40:22.000 208 30762.88 72.58 43633.17 88888.00 2010-07-27 12:40:23.000 208 30762.90 72.61 43633.18 88888.00 2010-07-27 12:40:24.000 208 30762.92 72.56 43633.18 88888.00 2010-07-27 12:40:25.000 208 30762.88 72.52 43633.16 53381.61 2010-07-27 12:40:26.000 208 30762.90 72.54 43633.15 88888.00 2010-07-27 12:40:27.000 208 30762.93 72.59 43633.14 88888.00 2010-07-27 12:40:28.000 208 30762.93 72.59 43633.16 88888.00 2010-07-27 12:40:29.000 208 30762.93 72.61 43633.25 88888.00 2010-07-27 12:40:30.000 208 30762.93 72.60 43633.26 53381.67 2010-07-27 12:40:31.000 208 30762.96 72.59 43633.22 88888.00 2010-07-27 12:40:32.000 208 30762.96 72.60 43633.19 88888.00 2010-07-27 12:40:33.000 208 30762.94 72.59 43633.16 88888.00 2010-07-27 12:40:34.000 208 30762.94 72.58 43633.19 88888.00 2010-07-27 12:40:35.000 208 30762.94 72.57 43633.15 53381.65 2010-07-27 12:40:36.000 208 30762.94 72.63 43633.17 88888.00 2010-07-27 12:40:37.000 208 30762.96 72.61 43633.22 88888.00 2010-07-27 12:40:38.000 208 30763.02 72.66 43633.24 88888.00 2010-07-27 12:40:39.000 208 30762.99 72.67 43633.26 88888.00 2010-07-27 12:40:40.000 208 30762.97 72.66 43633.22 53381.67 2010-07-27 12:40:41.000 208 30763.00 72.62 43633.25 88888.00 2010-07-27 12:40:42.000 208 30763.00 72.62 43633.27 88888.00 2010-07-27 12:40:43.000 208 30762.99 72.66 43633.27 88888.00 2010-07-27 12:40:44.000 208 30763.02 72.65 43633.26 88888.00 2010-07-27 12:40:45.000 208 30763.04 72.63 43633.26 53381.69 2010-07-27 12:40:46.000 208 30763.03 72.65 43633.25 88888.00 2010-07-27 12:40:47.000 208 30763.03 72.67 43633.32 88888.00 2010-07-27 12:40:48.000 208 30763.02 72.65 43633.32 88888.00 2010-07-27 12:40:49.000 208 30763.03 72.64 43633.31 88888.00 2010-07-27 12:40:50.000 208 30763.06 72.63 43633.26 53381.70 2010-07-27 12:40:51.000 208 30763.08 72.63 43633.27 88888.00 2010-07-27 12:40:52.000 208 30763.09 72.67 43633.28 88888.00 2010-07-27 12:40:53.000 208 30763.09 72.69 43633.31 88888.00 2010-07-27 12:40:54.000 208 30763.09 72.70 43633.36 88888.00 2010-07-27 12:40:55.000 208 30763.10 72.75 43633.37 53381.74 2010-07-27 12:40:56.000 208 30763.08 72.68 43633.34 88888.00 2010-07-27 12:40:57.000 208 30763.07 72.69 43633.32 88888.00 2010-07-27 12:40:58.000 208 30763.06 72.76 43633.27 88888.00 2010-07-27 12:40:59.000 208 30763.12 72.78 43633.27 88888.00 2010-07-27 12:41:00.000 208 30763.12 72.80 43633.25 53381.75 2010-07-27 12:41:01.000 208 30763.10 72.78 43633.26 88888.00 2010-07-27 12:41:02.000 208 30763.13 72.76 43633.25 88888.00 2010-07-27 12:41:03.000 208 30763.19 72.88 43633.17 88888.00 2010-07-27 12:41:04.000 208 30763.16 72.85 43633.13 88888.00 2010-07-27 12:41:05.000 208 30763.11 72.81 43633.19 53381.79 2010-07-27 12:41:06.000 208 30763.14 72.78 43633.25 88888.00 2010-07-27 12:41:07.000 208 30763.16 72.78 43633.28 88888.00 2010-07-27 12:41:08.000 208 30763.14 72.76 43633.30 88888.00 2010-07-27 12:41:09.000 208 30763.18 72.76 43633.26 88888.00 2010-07-27 12:41:10.000 208 30763.18 72.80 43633.25 53381.79 2010-07-27 12:41:11.000 208 30763.17 72.79 43633.24 88888.00 2010-07-27 12:41:12.000 208 30763.16 72.78 43633.20 88888.00 2010-07-27 12:41:13.000 208 30763.15 72.82 43633.25 88888.00 2010-07-27 12:41:14.000 208 30763.15 72.83 43633.28 88888.00 2010-07-27 12:41:15.000 208 30763.15 72.82 43633.29 53381.81 2010-07-27 12:41:16.000 208 30763.14 72.86 43633.32 88888.00 2010-07-27 12:41:17.000 208 30763.16 72.87 43633.32 88888.00 2010-07-27 12:41:18.000 208 30763.16 72.88 43633.28 88888.00 2010-07-27 12:41:19.000 208 30763.15 72.88 43633.33 88888.00 2010-07-27 12:41:20.000 208 30763.08 72.89 43633.32 53381.82 2010-07-27 12:41:21.000 208 30763.10 72.88 43633.34 88888.00 2010-07-27 12:41:22.000 208 30763.11 72.86 43633.37 88888.00 2010-07-27 12:41:23.000 208 30763.08 72.88 43633.32 88888.00 2010-07-27 12:41:24.000 208 30763.09 72.87 43633.32 88888.00 2010-07-27 12:41:25.000 208 30763.11 72.83 43633.35 53381.79 2010-07-27 12:41:26.000 208 30763.14 72.85 43633.35 88888.00 2010-07-27 12:41:27.000 208 30763.16 72.84 43633.35 88888.00 2010-07-27 12:41:28.000 208 30763.16 72.83 43633.33 88888.00 2010-07-27 12:41:29.000 208 30763.16 72.84 43633.31 88888.00 2010-07-27 12:41:30.000 208 30763.12 72.83 43633.26 53381.77 2010-07-27 12:41:31.000 208 30763.12 72.83 43633.26 88888.00 2010-07-27 12:41:32.000 208 30763.12 72.87 43633.28 88888.00 2010-07-27 12:41:33.000 208 30763.08 72.87 43633.26 88888.00 2010-07-27 12:41:34.000 208 30763.07 72.89 43633.24 88888.00 2010-07-27 12:41:35.000 208 30763.07 72.90 43633.26 53381.77 2010-07-27 12:41:36.000 208 30763.08 72.88 43633.31 88888.00 2010-07-27 12:41:37.000 208 30763.10 72.89 43633.31 88888.00 2010-07-27 12:41:38.000 208 30763.08 72.88 43633.33 88888.00 2010-07-27 12:41:39.000 208 30763.09 72.89 43633.33 88888.00 2010-07-27 12:41:40.000 208 30763.10 72.92 43633.31 53381.77 2010-07-27 12:41:41.000 208 30763.05 72.91 43633.28 88888.00 2010-07-27 12:41:42.000 208 30763.10 72.94 43633.30 88888.00 2010-07-27 12:41:43.000 208 30763.13 72.94 43633.31 88888.00 2010-07-27 12:41:44.000 208 30763.10 72.94 43633.31 88888.00 2010-07-27 12:41:45.000 208 30763.06 72.91 43633.32 53381.78 2010-07-27 12:41:46.000 208 30763.08 72.91 43633.31 88888.00 2010-07-27 12:41:47.000 208 30763.12 72.94 43633.28 88888.00 2010-07-27 12:41:48.000 208 30763.14 72.98 43633.35 88888.00 2010-07-27 12:41:49.000 208 30763.14 72.97 43633.32 88888.00 2010-07-27 12:41:50.000 208 30763.13 72.94 43633.31 53381.82 2010-07-27 12:41:51.000 208 30763.11 72.92 43633.31 88888.00 2010-07-27 12:41:52.000 208 30763.12 72.93 43633.31 88888.00 2010-07-27 12:41:53.000 208 30763.11 72.92 43633.26 88888.00 2010-07-27 12:41:54.000 208 30763.13 72.92 43633.31 88888.00 2010-07-27 12:41:55.000 208 30763.14 72.95 43633.34 53381.80 2010-07-27 12:41:56.000 208 30763.16 72.96 43633.33 88888.00 2010-07-27 12:41:57.000 208 30763.21 72.98 43633.29 88888.00 2010-07-27 12:41:58.000 208 30763.20 72.98 43633.35 88888.00 2010-07-27 12:41:59.000 208 30763.18 73.00 43633.36 88888.00 2010-07-27 12:42:00.000 208 30763.21 73.00 43633.35 53381.86 2010-07-27 12:42:01.000 208 30763.22 73.01 43633.32 88888.00 2010-07-27 12:42:02.000 208 30763.23 73.00 43633.31 88888.00 2010-07-27 12:42:03.000 208 30763.27 73.01 43633.32 88888.00 2010-07-27 12:42:04.000 208 30763.31 72.99 43633.19 88888.00 2010-07-27 12:42:05.000 208 30763.24 73.10 43633.22 53381.91 2010-07-27 12:42:06.000 208 30763.29 73.09 43633.32 88888.00 2010-07-27 12:42:07.000 208 30763.29 73.07 43633.34 88888.00 2010-07-27 12:42:08.000 208 30763.29 73.09 43633.38 88888.00 2010-07-27 12:42:09.000 208 30763.31 73.07 43633.44 88888.00 2010-07-27 12:42:10.000 208 30763.34 73.08 43633.41 53381.94 2010-07-27 12:42:11.000 208 30763.37 73.08 43633.41 88888.00 2010-07-27 12:42:12.000 208 30763.38 73.12 43633.45 88888.00 2010-07-27 12:42:13.000 208 30763.38 73.11 43633.47 88888.00 2010-07-27 12:42:14.000 208 30763.43 73.10 43633.46 88888.00 2010-07-27 12:42:15.000 208 30763.49 73.18 43633.48 53382.00 2010-07-27 12:42:16.000 208 30763.52 73.17 43633.50 88888.00 2010-07-27 12:42:17.000 208 30763.54 73.18 43633.51 88888.00 2010-07-27 12:42:18.000 208 30763.53 73.20 43633.51 88888.00 2010-07-27 12:42:19.000 208 30763.51 73.19 43633.50 88888.00 2010-07-27 12:42:20.000 208 30763.51 73.20 43633.45 53382.08 2010-07-27 12:42:21.000 208 30763.52 73.19 43633.42 88888.00 2010-07-27 12:42:22.000 208 30763.53 73.18 43633.46 88888.00 2010-07-27 12:42:23.000 208 30763.54 73.15 43633.47 88888.00 2010-07-27 12:42:24.000 208 30763.55 73.18 43633.52 88888.00 2010-07-27 12:42:25.000 208 30763.54 73.21 43633.55 53382.15 2010-07-27 12:42:26.000 208 30763.57 73.22 43633.57 88888.00 2010-07-27 12:42:27.000 208 30763.61 73.23 43633.53 88888.00 2010-07-27 12:42:28.000 208 30763.61 73.23 43633.54 88888.00 2010-07-27 12:42:29.000 208 30763.64 73.21 43633.57 88888.00 2010-07-27 12:42:30.000 208 30763.67 73.20 43633.53 53382.22 2010-07-27 12:42:31.000 208 30763.70 73.18 43633.53 88888.00 2010-07-27 12:42:32.000 208 30763.71 73.20 43633.56 88888.00 2010-07-27 12:42:33.000 208 30763.69 73.20 43633.58 88888.00 2010-07-27 12:42:34.000 208 30763.69 73.18 43633.52 88888.00 2010-07-27 12:42:35.000 208 30763.69 73.18 43633.52 53382.27 2010-07-27 12:42:36.000 208 30763.72 73.17 43633.56 88888.00 2010-07-27 12:42:37.000 208 30763.70 73.16 43633.54 88888.00 2010-07-27 12:42:38.000 208 30763.74 73.19 43633.52 88888.00 2010-07-27 12:42:39.000 208 30763.79 73.20 43633.53 88888.00 2010-07-27 12:42:40.000 208 30763.81 73.19 43633.54 53382.32 2010-07-27 12:42:41.000 208 30763.80 73.22 43633.55 88888.00 2010-07-27 12:42:42.000 208 30763.83 73.20 43633.54 88888.00 2010-07-27 12:42:43.000 208 30763.89 73.20 43633.56 88888.00 2010-07-27 12:42:44.000 208 30763.94 73.20 43633.56 88888.00 2010-07-27 12:42:45.000 208 30763.91 73.18 43633.53 53382.38 2010-07-27 12:42:46.000 208 30763.93 73.18 43633.50 88888.00 2010-07-27 12:42:47.000 208 30763.94 73.19 43633.57 88888.00 2010-07-27 12:42:48.000 208 30763.96 73.22 43633.62 88888.00 2010-07-27 12:42:49.000 208 30763.97 73.21 43633.58 88888.00 2010-07-27 12:42:50.000 208 30763.97 73.18 43633.57 53382.46 2010-07-27 12:42:51.000 208 30763.98 73.20 43633.53 88888.00 2010-07-27 12:42:52.000 208 30764.00 73.17 43633.56 88888.00 2010-07-27 12:42:53.000 208 30763.98 73.18 43633.59 88888.00 2010-07-27 12:42:54.000 208 30763.97 73.19 43633.58 88888.00 2010-07-27 12:42:55.000 208 30764.01 73.16 43633.53 53382.45 2010-07-27 12:42:56.000 208 30763.99 73.10 43633.53 88888.00 2010-07-27 12:42:57.000 208 30763.99 73.13 43633.59 88888.00 2010-07-27 12:42:58.000 208 30763.99 73.14 43633.58 88888.00 2010-07-27 12:42:59.000 208 30764.01 73.15 43633.59 88888.00 2010-07-27 12:43:00.000 208 30764.03 73.12 43633.57 53382.49 2010-07-27 12:43:01.000 208 30763.99 73.09 43633.51 88888.00 2010-07-27 12:43:02.000 208 30764.02 73.11 43633.49 88888.00 2010-07-27 12:43:03.000 208 30764.09 73.11 43633.53 88888.00 2010-07-27 12:43:04.000 208 30764.09 73.11 43633.53 88888.00 2010-07-27 12:43:05.000 208 30764.08 73.10 43633.55 53382.51 2010-07-27 12:43:06.000 208 30764.06 73.11 43633.50 88888.00 2010-07-27 12:43:07.000 208 30764.10 73.11 43633.54 88888.00 2010-07-27 12:43:08.000 208 30764.16 73.10 43633.57 88888.00 2010-07-27 12:43:09.000 208 30764.15 73.09 43633.58 88888.00 2010-07-27 12:43:10.000 208 30764.16 73.08 43633.58 53382.51 2010-07-27 12:43:11.000 208 30764.16 73.09 43633.56 88888.00 2010-07-27 12:43:12.000 208 30764.16 73.09 43633.55 88888.00 2010-07-27 12:43:13.000 208 30764.15 73.12 43633.53 88888.00 2010-07-27 12:43:14.000 208 30764.16 73.12 43633.55 88888.00 2010-07-27 12:43:15.000 208 30764.17 73.12 43633.58 53382.56 2010-07-27 12:43:16.000 208 30764.18 73.11 43633.56 88888.00 2010-07-27 12:43:17.000 208 30764.20 73.09 43633.61 88888.00 2010-07-27 12:43:18.000 208 30764.18 73.13 43633.58 88888.00 2010-07-27 12:43:19.000 208 30764.16 73.12 43633.54 88888.00 2010-07-27 12:43:20.000 208 30764.19 73.10 43633.58 53382.61 2010-07-27 12:43:21.000 208 30764.21 73.09 43633.63 88888.00 2010-07-27 12:43:22.000 208 30764.22 73.09 43633.67 88888.00 2010-07-27 12:43:23.000 208 30764.22 73.07 43633.67 88888.00 2010-07-27 12:43:24.000 208 30764.24 73.04 43633.60 88888.00 2010-07-27 12:43:25.000 208 30764.23 73.05 43633.63 53382.64 2010-07-27 12:43:26.000 208 30764.21 73.11 43633.68 88888.00 2010-07-27 12:43:27.000 208 30764.21 73.12 43633.66 88888.00 2010-07-27 12:43:28.000 208 30764.20 73.09 43633.71 88888.00 2010-07-27 12:43:29.000 208 30764.19 73.06 43633.70 88888.00 2010-07-27 12:43:30.000 208 30764.20 73.09 43633.65 53382.69 2010-07-27 12:43:31.000 208 30764.24 73.11 43633.66 88888.00 2010-07-27 12:43:32.000 208 30764.28 73.11 43633.67 88888.00 2010-07-27 12:43:33.000 208 30764.31 73.14 43633.73 88888.00 2010-07-27 12:43:34.000 208 30764.35 73.13 43633.71 88888.00 2010-07-27 12:43:35.000 208 30764.33 73.15 43633.68 53382.70 2010-07-27 12:43:36.000 208 30764.32 73.17 43633.66 88888.00 2010-07-27 12:43:37.000 208 30764.32 73.16 43633.64 88888.00 2010-07-27 12:43:38.000 208 30764.31 73.14 43633.70 88888.00 2010-07-27 12:43:39.000 208 30764.35 73.18 43633.79 88888.00 2010-07-27 12:43:40.000 208 30764.39 73.17 43633.72 53382.77 2010-07-27 12:43:41.000 208 30764.40 73.19 43633.70 88888.00 2010-07-27 12:43:42.000 208 30764.42 73.20 43633.77 88888.00 2010-07-27 12:43:43.000 208 30764.43 73.17 43633.72 88888.00 2010-07-27 12:43:44.000 208 30764.46 73.21 43633.70 88888.00 2010-07-27 12:43:45.000 208 30764.44 73.21 43633.69 53382.84 2010-07-27 12:43:46.000 208 30764.45 73.21 43633.76 88888.00 2010-07-27 12:43:47.000 208 30764.49 73.27 43633.70 88888.00 2010-07-27 12:43:48.000 208 30764.54 73.28 43633.70 88888.00 2010-07-27 12:43:49.000 208 30764.53 73.25 43633.67 88888.00 2010-07-27 12:43:50.000 208 30764.58 73.26 43633.68 53382.85 2010-07-27 12:43:51.000 208 30764.59 73.26 43633.72 88888.00 2010-07-27 12:43:52.000 208 30764.60 73.26 43633.72 88888.00 2010-07-27 12:43:53.000 208 30764.58 73.27 43633.72 88888.00 2010-07-27 12:43:54.000 208 30764.58 73.24 43633.79 88888.00 2010-07-27 12:43:55.000 208 30764.61 73.25 43633.82 53382.91 2010-07-27 12:43:56.000 208 30764.61 73.26 43633.77 88888.00 2010-07-27 12:43:57.000 208 30764.65 73.30 43633.76 88888.00 2010-07-27 12:43:58.000 208 30764.72 73.41 43633.73 88888.00 2010-07-27 12:43:59.000 208 30764.72 73.40 43633.72 88888.00 2010-07-27 12:44:00.000 208 30764.72 73.33 43633.76 53383.04 2010-07-27 12:44:01.000 208 30764.70 73.31 43633.82 88888.00 2010-07-27 12:44:02.000 208 30764.76 73.28 43633.81 88888.00 2010-07-27 12:44:03.000 208 30764.76 73.29 43633.84 88888.00 2010-07-27 12:44:04.000 208 30764.80 73.31 43633.81 88888.00 2010-07-27 12:44:05.000 208 30764.81 73.29 43633.79 53383.06 2010-07-27 12:44:06.000 208 30764.79 73.28 43633.79 88888.00 2010-07-27 12:44:07.000 208 30764.78 73.30 43633.80 88888.00 2010-07-27 12:44:08.000 208 30764.78 73.28 43633.79 88888.00 2010-07-27 12:44:09.000 208 30764.79 73.28 43633.73 88888.00 2010-07-27 12:44:10.000 208 30764.78 73.30 43633.77 53383.04 2010-07-27 12:44:11.000 208 30764.80 73.30 43633.75 88888.00 2010-07-27 12:44:12.000 208 30764.85 73.30 43633.71 88888.00 2010-07-27 12:44:13.000 208 30764.85 73.30 43633.76 88888.00 2010-07-27 12:44:14.000 208 30764.89 73.32 43633.79 88888.00 2010-07-27 12:44:15.000 208 30764.92 73.28 43633.72 53383.09 2010-07-27 12:44:16.000 208 30764.90 73.27 43633.80 88888.00 2010-07-27 12:44:17.000 208 30764.91 73.31 43633.82 88888.00 2010-07-27 12:44:18.000 208 30764.93 73.30 43633.83 88888.00 2010-07-27 12:44:19.000 208 30764.94 73.27 43633.80 88888.00 2010-07-27 12:44:20.000 208 30764.92 73.27 43633.76 53383.11 2010-07-27 12:44:21.000 208 30764.94 73.28 43633.78 88888.00 2010-07-27 12:44:22.000 208 30764.94 73.25 43633.76 88888.00 2010-07-27 12:44:23.000 208 30764.92 73.22 43633.75 88888.00 2010-07-27 12:44:24.000 208 30764.96 73.21 43633.71 88888.00 2010-07-27 12:44:25.000 208 30764.95 73.23 43633.73 53383.11 2010-07-27 12:44:26.000 208 30764.96 73.23 43633.78 88888.00 2010-07-27 12:44:27.000 208 30764.99 73.22 43633.75 88888.00 2010-07-27 12:44:28.000 208 30765.01 73.19 43633.73 88888.00 2010-07-27 12:44:29.000 208 30764.97 73.12 43633.76 88888.00 2010-07-27 12:44:30.000 208 30764.93 73.11 43633.78 53383.08 2010-07-27 12:44:31.000 208 30764.93 73.12 43633.78 88888.00 2010-07-27 12:44:32.000 208 30764.97 73.19 43633.78 88888.00 2010-07-27 12:44:33.000 208 30764.99 73.21 43633.76 88888.00 2010-07-27 12:44:34.000 208 30765.00 73.15 43633.72 88888.00 2010-07-27 12:44:35.000 208 30765.00 73.12 43633.67 53383.13 2010-07-27 12:44:36.000 208 30765.03 73.11 43633.62 88888.00 2010-07-27 12:44:37.000 208 30765.03 73.10 43633.66 88888.00 2010-07-27 12:44:38.000 208 30765.01 73.09 43633.69 88888.00 2010-07-27 12:44:39.000 208 30765.00 73.11 43633.70 88888.00 2010-07-27 12:44:40.000 208 30765.10 73.13 43633.65 53383.09 2010-07-27 12:44:41.000 208 30765.09 73.11 43633.56 88888.00 2010-07-27 12:44:42.000 208 30765.06 73.14 43633.60 88888.00 2010-07-27 12:44:43.000 208 30765.06 73.16 43633.68 88888.00 2010-07-27 12:44:44.000 208 30765.04 73.17 43633.68 88888.00 2010-07-27 12:44:45.000 208 30765.02 73.14 43633.72 53383.09 2010-07-27 12:44:46.000 208 30765.04 73.13 43633.75 88888.00 2010-07-27 12:44:47.000 208 30765.07 73.15 43633.72 88888.00 2010-07-27 12:44:48.000 208 30765.06 73.17 43633.76 88888.00 2010-07-27 12:44:49.000 208 30765.07 73.14 43633.77 88888.00 2010-07-27 12:44:50.000 208 30765.06 73.11 43633.79 53383.17 2010-07-27 12:44:51.000 208 30765.07 73.15 43633.80 88888.00 2010-07-27 12:44:52.000 208 30765.08 73.13 43633.84 88888.00 2010-07-27 12:44:53.000 208 30765.08 73.13 43633.82 88888.00 2010-07-27 12:44:54.000 208 30765.10 73.17 43633.79 88888.00 2010-07-27 12:44:55.000 208 30765.10 73.18 43633.80 53383.23 2010-07-27 12:44:56.000 208 30765.12 73.18 43633.81 88888.00 2010-07-27 12:44:57.000 208 30765.13 73.20 43633.84 88888.00 2010-07-27 12:44:58.000 208 30765.13 73.23 43633.83 88888.00 2010-07-27 12:44:59.000 208 30765.13 73.20 43633.83 88888.00 2010-07-27 12:45:00.000 208 30765.14 73.19 43633.82 53383.31 2010-07-27 12:45:01.000 208 30765.15 73.21 43633.81 88888.00 2010-07-27 12:45:02.000 208 30765.15 73.23 43633.79 88888.00 2010-07-27 12:45:03.000 208 30765.17 73.25 43633.82 88888.00 2010-07-27 12:45:04.000 208 30765.15 73.25 43633.79 88888.00 2010-07-27 12:45:05.000 208 30765.20 73.22 43633.78 53383.32 2010-07-27 12:45:06.000 208 30765.22 73.24 43633.83 88888.00 2010-07-27 12:45:07.000 208 30765.19 73.26 43633.85 88888.00 2010-07-27 12:45:08.000 208 30765.20 73.25 43633.86 88888.00 2010-07-27 12:45:09.000 208 30765.21 73.24 43633.85 88888.00 2010-07-27 12:45:10.000 208 30765.20 73.25 43633.82 53383.35 2010-07-27 12:45:11.000 208 30765.20 73.29 43633.81 88888.00 2010-07-27 12:45:12.000 208 30765.24 73.28 43633.82 88888.00 2010-07-27 12:45:13.000 208 30765.26 73.33 43633.81 88888.00 2010-07-27 12:45:14.000 208 30765.29 73.36 43633.83 88888.00 2010-07-27 12:45:15.000 208 30765.29 73.35 43633.85 53383.41 2010-07-27 12:45:16.000 208 30765.30 73.35 43633.83 88888.00 2010-07-27 12:45:17.000 208 30765.31 73.38 43633.84 88888.00 2010-07-27 12:45:18.000 208 30765.27 73.38 43633.82 88888.00 2010-07-27 12:45:19.000 208 30765.26 73.31 43633.83 88888.00 2010-07-27 12:45:20.000 208 30765.19 73.23 43633.95 53383.46 2010-07-27 12:45:21.000 208 30765.30 73.35 43633.88 88888.00 2010-07-27 12:45:22.000 208 30765.33 73.33 43633.86 88888.00 2010-07-27 12:45:23.000 208 30765.36 73.34 43633.82 88888.00 2010-07-27 12:45:24.000 208 30765.38 73.38 43633.85 88888.00 2010-07-27 12:45:25.000 208 30765.46 73.41 43633.80 53383.48 2010-07-27 12:45:26.000 208 30765.37 73.37 43633.82 88888.00 2010-07-27 12:45:27.000 208 30765.39 73.34 43633.93 88888.00 2010-07-27 12:45:28.000 208 30765.42 73.37 43633.94 88888.00 2010-07-27 12:45:29.000 208 30765.47 73.34 43633.93 88888.00 2010-07-27 12:45:30.000 208 30765.47 73.35 43633.91 53383.53 2010-07-27 12:45:31.000 208 30765.47 73.35 43633.94 88888.00 2010-07-27 12:45:32.000 208 30765.50 73.37 43633.94 88888.00 2010-07-27 12:45:33.000 208 30765.49 73.39 43633.93 88888.00 2010-07-27 12:45:34.000 208 30765.51 73.34 43633.89 88888.00 2010-07-27 12:45:35.000 208 30765.53 73.34 43633.87 53383.63 2010-07-27 12:45:36.000 208 30765.53 73.32 43633.89 88888.00 2010-07-27 12:45:37.000 208 30765.55 73.30 43633.85 88888.00 2010-07-27 12:45:38.000 208 30765.55 73.33 43633.88 88888.00 2010-07-27 12:45:39.000 208 30765.56 73.36 43633.92 88888.00 2010-07-27 12:45:40.000 208 30765.60 73.34 43633.93 53383.67 2010-07-27 12:45:41.000 208 30765.63 73.33 43633.87 88888.00 2010-07-27 12:45:42.000 208 30765.65 73.32 43633.85 88888.00 2010-07-27 12:45:43.000 208 30765.63 73.31 43633.84 88888.00 2010-07-27 12:45:44.000 208 30765.66 73.32 43633.86 88888.00 2010-07-27 12:45:45.000 208 30765.67 73.32 43633.89 53383.71 2010-07-27 12:45:46.000 208 30765.72 73.30 43633.90 88888.00 2010-07-27 12:45:47.000 208 30765.73 73.29 43633.93 88888.00 2010-07-27 12:45:48.000 208 30765.77 73.28 43633.98 88888.00 2010-07-27 12:45:49.000 208 30765.80 73.32 43633.95 88888.00 2010-07-27 12:45:50.000 208 30765.80 73.33 43633.86 53383.81 2010-07-27 12:45:51.000 208 30765.83 73.32 43633.91 88888.00 2010-07-27 12:45:52.000 208 30765.88 73.33 43633.95 88888.00 2010-07-27 12:45:53.000 208 30765.90 73.34 43633.91 88888.00 2010-07-27 12:45:54.000 208 30765.87 73.30 43633.92 88888.00 2010-07-27 12:45:55.000 208 30765.90 73.29 43634.00 53383.87 2010-07-27 12:45:56.000 208 30765.93 73.28 43633.97 88888.00 2010-07-27 12:45:57.000 208 30765.94 73.25 43633.99 88888.00 2010-07-27 12:45:58.000 208 30765.97 73.29 43634.00 88888.00 2010-07-27 12:45:59.000 208 30765.99 73.31 43633.99 88888.00 2010-07-27 12:46:00.000 208 30766.03 73.30 43633.99 53383.88 2010-07-27 12:46:01.000 208 30766.04 73.29 43633.96 88888.00 2010-07-27 12:46:02.000 208 30766.04 73.32 43633.97 88888.00 2010-07-27 12:46:03.000 208 30766.08 73.31 43633.97 88888.00 2010-07-27 12:46:04.000 208 30766.07 73.33 43634.03 88888.00 2010-07-27 12:46:05.000 208 30766.07 73.34 43634.06 53383.99 2010-07-27 12:46:06.000 208 30766.08 73.30 43634.02 88888.00 2010-07-27 12:46:07.000 208 30766.06 73.30 43634.02 88888.00 2010-07-27 12:46:08.000 208 30766.05 73.33 43634.08 88888.00 2010-07-27 12:46:09.000 208 30766.08 73.31 43634.02 88888.00 2010-07-27 12:46:10.000 208 30766.10 73.30 43634.02 53384.02 2010-07-27 12:46:11.000 208 30766.13 73.30 43634.04 88888.00 2010-07-27 12:46:12.000 208 30766.13 73.33 43634.02 88888.00 2010-07-27 12:46:13.000 208 30766.14 73.34 43634.05 88888.00 2010-07-27 12:46:14.000 208 30766.16 73.31 43634.09 88888.00 2010-07-27 12:46:15.000 208 30766.17 73.34 43634.07 53384.06 2010-07-27 12:46:16.000 208 30766.18 73.35 43634.06 88888.00 2010-07-27 12:46:17.000 208 30766.20 73.34 43634.04 88888.00 2010-07-27 12:46:18.000 208 30766.20 73.29 43634.02 88888.00 2010-07-27 12:46:19.000 208 30766.22 73.30 43633.98 88888.00 2010-07-27 12:46:20.000 208 30766.25 73.32 43634.04 53384.08 2010-07-27 12:46:21.000 208 30766.25 73.35 43634.07 88888.00 2010-07-27 12:46:22.000 208 30766.22 73.34 43634.04 88888.00 2010-07-27 12:46:23.000 208 30766.19 73.37 43634.00 88888.00 2010-07-27 12:46:24.000 208 30766.22 73.40 43633.99 88888.00 2010-07-27 12:46:25.000 208 30766.24 73.40 43634.00 53384.08 2010-07-27 12:46:26.000 208 30766.25 73.38 43633.99 88888.00 2010-07-27 12:46:27.000 208 30766.24 73.37 43634.00 88888.00 2010-07-27 12:46:28.000 208 30766.26 73.42 43634.05 88888.00 2010-07-27 12:46:29.000 208 30766.23 73.42 43634.10 88888.00 2010-07-27 12:46:30.000 208 30766.24 73.39 43634.06 53384.14 2010-07-27 12:46:31.000 208 30766.23 73.39 43634.02 88888.00 2010-07-27 12:46:32.000 208 30766.23 73.39 43634.01 88888.00 2010-07-27 12:46:33.000 208 30766.22 73.41 43634.04 88888.00 2010-07-27 12:46:34.000 208 30766.22 73.41 43634.00 88888.00 2010-07-27 12:46:35.000 208 30766.24 73.38 43633.99 53384.14 2010-07-27 12:46:36.000 208 30766.23 73.40 43634.07 88888.00 2010-07-27 12:46:37.000 208 30766.26 73.42 43634.09 88888.00 2010-07-27 12:46:38.000 208 30766.24 73.40 43634.11 88888.00 2010-07-27 12:46:39.000 208 30766.12 73.36 43634.14 88888.00 2010-07-27 12:46:40.000 208 30766.25 73.41 43634.01 53384.17 2010-07-27 12:46:41.000 208 30766.28 73.39 43633.93 88888.00 2010-07-27 12:46:42.000 208 30766.31 73.38 43633.91 88888.00 2010-07-27 12:46:43.000 208 30766.32 73.40 43633.95 88888.00 2010-07-27 12:46:44.000 208 30766.30 73.40 43634.00 88888.00 2010-07-27 12:46:45.000 208 30766.29 73.38 43634.03 53384.14 2010-07-27 12:46:46.000 208 30766.31 73.41 43634.07 88888.00 2010-07-27 12:46:47.000 208 30766.33 73.44 43634.10 88888.00 2010-07-27 12:46:48.000 208 30766.35 73.43 43634.09 88888.00 2010-07-27 12:46:49.000 208 30766.39 73.43 43634.04 88888.00 2010-07-27 12:46:50.000 208 30766.38 73.45 43634.07 53384.21 2010-07-27 12:46:51.000 208 30766.38 73.43 43634.10 88888.00 2010-07-27 12:46:52.000 208 30766.38 73.43 43634.09 88888.00 2010-07-27 12:46:53.000 208 30766.39 73.44 43634.08 88888.00 2010-07-27 12:46:54.000 208 30766.37 73.45 43634.07 88888.00 2010-07-27 12:46:55.000 208 30766.35 73.42 43634.10 53384.26 2010-07-27 12:46:56.000 208 30766.39 73.48 43634.07 88888.00 2010-07-27 12:46:57.000 208 30766.40 73.50 43634.09 88888.00 2010-07-27 12:46:58.000 208 30766.42 73.47 43634.12 88888.00 2010-07-27 12:46:59.000 208 30766.42 73.43 43634.09 88888.00 2010-07-27 12:47:00.000 208 30766.43 73.44 43634.08 53384.31 2010-07-27 12:47:01.000 208 30766.47 73.47 43634.14 88888.00 2010-07-27 12:47:02.000 208 30766.49 73.51 43634.15 88888.00 2010-07-27 12:47:03.000 208 30766.52 73.48 43634.13 88888.00 2010-07-27 12:47:04.000 208 30766.55 73.48 43634.10 88888.00 2010-07-27 12:47:05.000 208 30766.55 73.45 43634.08 53384.33 2010-07-27 12:47:06.000 208 30766.52 73.50 43634.12 88888.00 2010-07-27 12:47:07.000 208 30766.56 73.53 43634.18 88888.00 2010-07-27 12:47:08.000 208 30766.56 73.51 43634.15 88888.00 2010-07-27 12:47:09.000 208 30766.54 73.50 43634.14 88888.00 2010-07-27 12:47:10.000 208 30766.56 73.50 43634.14 53384.39 2010-07-27 12:47:11.000 208 30766.56 73.56 43634.14 88888.00 2010-07-27 12:47:12.000 208 30766.57 73.63 43634.17 88888.00 2010-07-27 12:47:13.000 208 30766.62 73.58 43634.11 88888.00 2010-07-27 12:47:14.000 208 30766.62 73.58 43634.14 88888.00 2010-07-27 12:47:15.000 208 30766.65 73.58 43634.18 53384.43 2010-07-27 12:47:16.000 208 30766.64 73.56 43634.11 88888.00 2010-07-27 12:47:17.000 208 30766.63 73.53 43634.16 88888.00 2010-07-27 12:47:18.000 208 30766.69 73.54 43634.11 88888.00 2010-07-27 12:47:19.000 208 30766.72 73.58 43634.12 88888.00 2010-07-27 12:47:20.000 208 30766.76 73.59 43634.17 53384.52 2010-07-27 12:47:21.000 208 30766.78 73.62 43634.16 88888.00 2010-07-27 12:47:22.000 208 30766.78 73.59 43634.13 88888.00 2010-07-27 12:47:23.000 208 30766.77 73.61 43634.18 88888.00 2010-07-27 12:47:24.000 208 30766.74 73.61 43634.15 88888.00 2010-07-27 12:47:25.000 208 30766.73 73.54 43634.18 53384.53 2010-07-27 12:47:26.000 208 30766.80 73.59 43634.20 88888.00 2010-07-27 12:47:27.000 208 30766.80 73.60 43634.20 88888.00 2010-07-27 12:47:28.000 208 30766.84 73.61 43634.25 88888.00 2010-07-27 12:47:29.000 208 30766.89 73.63 43634.25 88888.00 2010-07-27 12:47:30.000 208 30766.85 73.61 43634.25 53384.58 2010-07-27 12:47:31.000 208 30766.85 73.58 43634.20 88888.00 2010-07-27 12:47:32.000 208 30766.87 73.57 43634.22 88888.00 2010-07-27 12:47:33.000 208 30766.86 73.57 43634.23 88888.00 2010-07-27 12:47:34.000 208 30766.86 73.58 43634.22 88888.00 2010-07-27 12:47:35.000 208 30766.87 73.56 43634.17 53384.63 2010-07-27 12:47:36.000 208 30766.87 73.54 43634.23 88888.00 2010-07-27 12:47:37.000 208 30766.92 73.58 43634.30 88888.00 2010-07-27 12:47:38.000 208 30766.95 73.58 43634.22 88888.00 2010-07-27 12:47:39.000 208 30766.94 73.55 43634.20 88888.00 2010-07-27 12:47:40.000 208 30766.91 73.55 43634.22 53384.67 2010-07-27 12:47:41.000 208 30766.89 73.56 43634.21 88888.00 2010-07-27 12:47:42.000 208 30766.91 73.55 43634.19 88888.00 2010-07-27 12:47:43.000 208 30766.93 73.55 43634.21 88888.00 2010-07-27 12:47:44.000 208 30766.97 73.58 43634.21 88888.00 2010-07-27 12:47:45.000 208 30766.97 73.54 43634.19 53384.68 2010-07-27 12:47:46.000 208 30766.99 73.47 43634.15 88888.00 2010-07-27 12:47:47.000 208 30767.01 73.49 43634.15 88888.00 2010-07-27 12:47:48.000 208 30767.03 73.54 43634.16 88888.00 2010-07-27 12:47:49.000 208 30767.04 73.54 43634.16 88888.00 2010-07-27 12:47:50.000 208 30767.05 73.50 43634.11 53384.67 2010-07-27 12:47:51.000 208 30767.03 73.50 43634.10 88888.00 2010-07-27 12:47:52.000 208 30767.01 73.51 43634.18 88888.00 2010-07-27 12:47:53.000 208 30767.02 73.51 43634.21 88888.00 2010-07-27 12:47:54.000 208 30767.06 73.49 43634.21 88888.00 2010-07-27 12:47:55.000 208 30767.09 73.50 43634.20 53384.71 2010-07-27 12:47:56.000 208 30767.09 73.53 43634.22 88888.00 2010-07-27 12:47:57.000 208 30767.10 73.53 43634.25 88888.00 2010-07-27 12:47:58.000 208 30767.05 73.51 43634.27 88888.00 2010-07-27 12:47:59.000 208 30767.07 73.56 43634.29 88888.00 2010-07-27 12:48:00.000 208 30767.12 73.56 43634.25 53384.72 2010-07-27 12:48:01.000 208 30767.15 73.54 43634.21 88888.00 2010-07-27 12:48:02.000 208 30767.16 73.52 43634.20 88888.00 2010-07-27 12:48:03.000 208 30767.17 73.55 43634.26 88888.00 2010-07-27 12:48:04.000 208 30767.20 73.54 43634.27 88888.00 2010-07-27 12:48:05.000 208 30767.21 73.51 43634.21 53384.78 2010-07-27 12:48:06.000 208 30767.21 73.50 43634.24 88888.00 2010-07-27 12:48:07.000 208 30767.23 73.50 43634.23 88888.00 2010-07-27 12:48:08.000 208 30767.20 73.46 43634.23 88888.00 2010-07-27 12:48:09.000 208 30767.21 73.45 43634.20 88888.00 2010-07-27 12:48:10.000 208 30767.22 73.48 43634.25 53384.80 2010-07-27 12:48:11.000 208 30767.23 73.50 43634.29 88888.00 2010-07-27 12:48:12.000 208 30767.26 73.47 43634.30 88888.00 2010-07-27 12:48:13.000 208 30767.26 73.48 43634.29 88888.00 2010-07-27 12:48:14.000 208 30767.28 73.52 43634.33 88888.00 2010-07-27 12:48:15.000 208 30767.29 73.53 43634.32 53384.84 2010-07-27 12:48:16.000 208 30767.29 73.55 43634.26 88888.00 2010-07-27 12:48:17.000 208 30767.32 73.51 43634.20 88888.00 2010-07-27 12:48:18.000 208 30767.34 73.50 43634.25 88888.00 2010-07-27 12:48:19.000 208 30767.35 73.52 43634.35 88888.00 2010-07-27 12:48:20.000 208 30767.35 73.51 43634.37 53384.93 2010-07-27 12:48:21.000 208 30767.35 73.49 43634.27 88888.00 2010-07-27 12:48:22.000 208 30767.37 73.51 43634.25 88888.00 2010-07-27 12:48:23.000 208 30767.36 73.53 43634.26 88888.00 2010-07-27 12:48:24.000 208 30767.39 73.51 43634.25 88888.00 2010-07-27 12:48:25.000 208 30767.40 73.58 43634.24 53384.96 2010-07-27 12:48:26.000 208 30767.38 73.57 43634.25 88888.00 2010-07-27 12:48:27.000 208 30767.39 73.55 43634.25 88888.00 2010-07-27 12:48:28.000 208 30767.40 73.55 43634.26 88888.00 2010-07-27 12:48:29.000 208 30767.43 73.57 43634.31 88888.00 2010-07-27 12:48:30.000 208 30767.40 73.54 43634.38 53384.96 2010-07-27 12:48:31.000 208 30767.50 73.58 43634.24 88888.00 2010-07-27 12:48:32.000 208 30767.49 73.59 43634.24 88888.00 2010-07-27 12:48:33.000 208 30767.49 73.61 43634.33 88888.00 2010-07-27 12:48:34.000 208 30767.52 73.59 43634.34 88888.00 2010-07-27 12:48:35.000 208 30767.53 73.58 43634.32 53385.04 2010-07-27 12:48:36.000 208 30767.53 73.54 43634.30 88888.00 2010-07-27 12:48:37.000 208 30767.56 73.57 43634.26 88888.00 2010-07-27 12:48:38.000 208 30767.58 73.59 43634.29 88888.00 2010-07-27 12:48:39.000 208 30767.60 73.61 43634.32 88888.00 2010-07-27 12:48:40.000 208 30767.63 73.62 43634.23 53385.07 2010-07-27 12:48:41.000 208 30767.61 73.59 43634.17 88888.00 2010-07-27 12:48:42.000 208 30767.58 73.55 43634.20 88888.00 2010-07-27 12:48:43.000 208 30767.59 73.56 43634.27 88888.00 2010-07-27 12:48:44.000 208 30767.62 73.56 43634.30 88888.00 2010-07-27 12:48:45.000 208 30767.61 73.58 43634.31 53385.06 2010-07-27 12:48:46.000 208 30767.59 73.57 43634.31 88888.00 2010-07-27 12:48:47.000 208 30767.61 73.58 43634.30 88888.00 2010-07-27 12:48:48.000 208 30767.65 73.59 43634.34 88888.00 2010-07-27 12:48:49.000 208 30767.67 73.61 43634.31 88888.00 2010-07-27 12:48:50.000 208 30767.72 73.61 43634.32 53385.18 2010-07-27 12:48:51.000 208 30767.71 73.61 43634.32 88888.00 2010-07-27 12:48:52.000 208 30767.71 73.59 43634.37 88888.00 2010-07-27 12:48:53.000 208 30767.72 73.58 43634.32 88888.00 2010-07-27 12:48:54.000 208 30767.76 73.60 43634.33 88888.00 2010-07-27 12:48:55.000 208 30767.76 73.56 43634.29 53385.17 2010-07-27 12:48:56.000 208 30767.74 73.57 43634.31 88888.00 2010-07-27 12:48:57.000 208 30767.76 73.53 43634.33 88888.00 2010-07-27 12:48:58.000 208 30767.82 73.56 43634.32 88888.00 2010-07-27 12:48:59.000 208 30767.82 73.60 43634.32 88888.00 2010-07-27 12:49:00.000 208 30767.79 73.63 43634.35 53385.19 2010-07-27 12:49:01.000 208 30767.78 73.62 43634.39 88888.00 2010-07-27 12:49:02.000 208 30767.81 73.57 43634.37 88888.00 2010-07-27 12:49:03.000 208 30767.82 73.56 43634.38 88888.00 2010-07-27 12:49:04.000 208 30767.83 73.51 43634.35 88888.00 2010-07-27 12:49:05.000 208 30767.83 73.53 43634.27 53385.23 2010-07-27 12:49:06.000 208 30767.84 73.57 43634.25 88888.00 2010-07-27 12:49:07.000 208 30767.84 73.57 43634.20 88888.00 2010-07-27 12:49:08.000 208 30767.84 73.57 43634.22 88888.00 2010-07-27 12:49:09.000 208 30767.84 73.57 43634.30 88888.00 2010-07-27 12:49:10.000 208 30767.87 73.57 43634.36 53385.26 2010-07-27 12:49:11.000 208 30767.86 73.53 43634.27 88888.00 2010-07-27 12:49:12.000 208 30767.87 73.56 43634.25 88888.00 2010-07-27 12:49:13.000 208 30767.88 73.59 43634.31 88888.00 2010-07-27 12:49:14.000 208 30767.98 73.64 43634.37 88888.00 2010-07-27 12:49:15.000 208 30767.98 73.63 43634.41 53385.30 2010-07-27 12:49:16.000 208 30767.96 73.62 43634.37 88888.00 2010-07-27 12:49:17.000 208 30767.99 73.59 43634.34 88888.00 2010-07-27 12:49:18.000 208 30767.96 73.61 43634.33 88888.00 2010-07-27 12:49:19.000 208 30767.95 73.59 43634.31 88888.00 2010-07-27 12:49:20.000 208 30767.94 73.58 43634.31 53385.36 2010-07-27 12:49:21.000 208 30767.95 73.59 43634.31 88888.00 2010-07-27 12:49:22.000 208 30767.92 73.58 43634.25 88888.00 2010-07-27 12:49:23.000 208 30767.95 73.59 43634.27 88888.00 2010-07-27 12:49:24.000 208 30767.95 73.60 43634.27 88888.00 2010-07-27 12:49:25.000 208 30767.99 73.62 43634.34 53385.34 2010-07-27 12:49:26.000 208 30767.99 73.57 43634.35 88888.00 2010-07-27 12:49:27.000 208 30767.99 73.58 43634.36 88888.00 2010-07-27 12:49:28.000 208 30768.03 73.61 43634.32 88888.00 2010-07-27 12:49:29.000 208 30768.05 73.58 43634.32 88888.00 2010-07-27 12:49:30.000 208 30768.08 73.57 43634.25 53385.42 2010-07-27 12:49:31.000 208 30768.07 73.61 43634.26 88888.00 2010-07-27 12:49:32.000 208 30768.12 73.61 43634.32 88888.00 2010-07-27 12:49:33.000 208 30768.12 73.59 43634.32 88888.00 2010-07-27 12:49:34.000 208 30768.05 73.52 43634.34 88888.00 2010-07-27 12:49:35.000 208 30768.08 73.53 43634.43 53385.43 2010-07-27 12:49:36.000 208 30768.13 73.61 43634.38 88888.00 2010-07-27 12:49:37.000 208 30768.12 73.63 43634.35 88888.00 2010-07-27 12:49:38.000 208 30768.09 73.63 43634.32 88888.00 2010-07-27 12:49:39.000 208 30768.09 73.61 43634.31 88888.00 2010-07-27 12:49:40.000 208 30768.11 73.61 43634.33 53385.44 2010-07-27 12:49:41.000 208 30768.11 73.55 43634.34 88888.00 2010-07-27 12:49:42.000 208 30768.14 73.61 43634.37 88888.00 2010-07-27 12:49:43.000 208 30768.17 73.63 43634.35 88888.00 2010-07-27 12:49:44.000 208 30768.16 73.56 43634.33 88888.00 2010-07-27 12:49:45.000 208 30768.19 73.57 43634.35 53385.49 2010-07-27 12:49:46.000 208 30768.20 73.57 43634.35 88888.00 2010-07-27 12:49:47.000 208 30768.24 73.62 43634.35 88888.00 2010-07-27 12:49:48.000 208 30768.23 73.65 43634.35 88888.00 2010-07-27 12:49:49.000 208 30768.24 73.65 43634.38 88888.00 2010-07-27 12:49:50.000 208 30768.25 73.68 43634.33 53385.50 2010-07-27 12:49:51.000 208 30768.23 73.64 43634.31 88888.00 2010-07-27 12:49:52.000 208 30768.26 73.63 43634.32 88888.00 2010-07-27 12:49:53.000 208 30768.29 73.65 43634.30 88888.00 2010-07-27 12:49:54.000 208 30768.26 73.68 43634.30 88888.00 2010-07-27 12:49:55.000 208 30768.26 73.68 43634.30 53385.54 2010-07-27 12:49:56.000 208 30768.27 73.71 43634.34 88888.00 2010-07-27 12:49:57.000 208 30768.27 73.70 43634.38 88888.00 2010-07-27 12:49:58.000 208 30768.28 73.68 43634.37 88888.00 2010-07-27 12:49:59.000 208 30768.32 73.73 43634.38 88888.00 2010-07-27 12:50:00.000 208 30768.34 73.77 43634.40 53385.59 2010-07-27 12:50:01.000 208 30768.34 73.74 43634.38 88888.00 2010-07-27 12:50:02.000 208 30768.34 73.75 43634.39 88888.00 2010-07-27 12:50:03.000 208 30768.31 73.78 43634.41 88888.00 2010-07-27 12:50:04.000 208 30768.34 73.80 43634.41 88888.00 2010-07-27 12:50:05.000 208 30768.35 73.77 43634.40 53385.57 2010-07-27 12:50:06.000 208 30768.35 73.75 43634.35 88888.00 2010-07-27 12:50:07.000 208 30768.33 73.73 43634.36 88888.00 2010-07-27 12:50:08.000 208 30768.32 73.73 43634.35 88888.00 2010-07-27 12:50:09.000 208 30768.33 73.75 43634.39 88888.00 2010-07-27 12:50:10.000 208 30768.39 73.77 43634.41 53385.59 2010-07-27 12:50:11.000 208 30768.37 73.78 43634.41 88888.00 2010-07-27 12:50:12.000 208 30768.38 73.77 43634.41 88888.00 2010-07-27 12:50:13.000 208 30768.41 73.74 43634.44 88888.00 2010-07-27 12:50:14.000 208 30768.36 73.70 43634.49 88888.00 2010-07-27 12:50:15.000 208 30768.41 73.74 43634.45 53385.61 2010-07-27 12:50:16.000 208 30768.38 73.73 43634.33 88888.00 2010-07-27 12:50:17.000 208 30768.39 73.70 43634.33 88888.00 2010-07-27 12:50:18.000 208 30768.39 73.73 43634.30 88888.00 2010-07-27 12:50:19.000 208 30768.38 73.76 43634.34 88888.00 2010-07-27 12:50:20.000 208 30768.36 73.79 43634.40 53385.57 2010-07-27 12:50:21.000 208 30768.34 73.78 43634.37 88888.00 2010-07-27 12:50:22.000 208 30768.32 73.81 43634.34 88888.00 2010-07-27 12:50:23.000 208 30768.32 73.77 43634.32 88888.00 2010-07-27 12:50:24.000 208 30768.30 73.79 43634.33 88888.00 2010-07-27 12:50:25.000 208 30768.30 73.78 43634.30 53385.57 2010-07-27 12:50:26.000 208 30768.31 73.76 43634.26 88888.00 2010-07-27 12:50:27.000 208 30768.31 73.83 43634.27 88888.00 2010-07-27 12:50:28.000 208 30768.34 73.81 43634.29 88888.00 2010-07-27 12:50:29.000 208 30768.36 73.81 43634.28 88888.00 2010-07-27 12:50:30.000 208 30768.34 73.77 43634.29 53385.54 2010-07-27 12:50:31.000 208 30768.36 73.81 43634.29 88888.00 2010-07-27 12:50:32.000 208 30768.34 73.80 43634.30 88888.00 2010-07-27 12:50:33.000 208 30768.29 73.81 43634.33 88888.00 2010-07-27 12:50:34.000 208 30768.29 73.85 43634.30 88888.00 2010-07-27 12:50:35.000 208 30768.25 73.85 43634.29 53385.51 2010-07-27 12:50:36.000 208 30768.27 73.84 43634.30 88888.00 2010-07-27 12:50:37.000 208 30768.32 73.89 43634.32 88888.00 2010-07-27 12:50:38.000 208 30768.34 73.91 43634.29 88888.00 2010-07-27 12:50:39.000 208 30768.29 73.89 43634.26 88888.00 2010-07-27 12:50:40.000 208 30768.27 73.85 43634.27 53385.47 2010-07-27 12:50:41.000 208 30768.24 73.83 43634.27 88888.00 2010-07-27 12:50:42.000 208 30768.26 73.80 43634.29 88888.00 2010-07-27 12:50:43.000 208 30768.27 73.85 43634.30 88888.00 2010-07-27 12:50:44.000 208 30768.27 73.86 43634.31 88888.00 2010-07-27 12:50:45.000 208 30768.26 73.84 43634.30 53385.47 2010-07-27 12:50:46.000 208 30768.26 73.87 43634.32 88888.00 2010-07-27 12:50:47.000 208 30768.26 73.85 43634.32 88888.00 2010-07-27 12:50:48.000 208 30768.22 73.86 43634.29 88888.00 2010-07-27 12:50:49.000 208 30768.23 73.85 43634.29 88888.00 2010-07-27 12:50:50.000 208 30768.26 73.86 43634.34 53385.46 2010-07-27 12:50:51.000 208 30768.24 73.90 43634.36 88888.00 2010-07-27 12:50:52.000 208 30768.22 73.87 43634.32 88888.00 2010-07-27 12:50:53.000 208 30768.22 73.88 43634.30 88888.00 2010-07-27 12:50:54.000 208 30768.21 73.87 43634.28 88888.00 2010-07-27 12:50:55.000 208 30768.19 73.87 43634.24 53385.43 2010-07-27 12:50:56.000 208 30768.17 73.86 43634.22 88888.00 2010-07-27 12:50:57.000 208 30768.17 73.86 43634.23 88888.00 2010-07-27 12:50:58.000 208 30768.14 73.88 43634.27 88888.00 2010-07-27 12:50:59.000 208 30768.14 73.90 43634.26 88888.00 2010-07-27 12:51:00.000 208 30768.14 73.90 43634.26 53385.42 2010-07-27 12:51:01.000 208 30768.18 73.90 43634.22 88888.00 2010-07-27 12:51:02.000 208 30768.16 73.90 43634.21 88888.00 2010-07-27 12:51:03.000 208 30768.17 73.95 43634.30 88888.00 2010-07-27 12:51:04.000 208 30768.15 73.94 43634.36 88888.00 2010-07-27 12:51:05.000 208 30768.15 73.90 43634.36 53385.45 2010-07-27 12:51:06.000 208 30768.14 73.94 43634.34 88888.00 2010-07-27 12:51:07.000 208 30768.17 73.97 43634.32 88888.00 2010-07-27 12:51:08.000 208 30768.17 73.97 43634.30 88888.00 2010-07-27 12:51:09.000 208 30768.19 73.99 43634.28 88888.00 2010-07-27 12:51:10.000 208 30768.18 74.01 43634.28 53385.47 2010-07-27 12:51:11.000 208 30768.19 74.02 43634.31 88888.00 2010-07-27 12:51:12.000 208 30768.17 74.00 43634.34 88888.00 2010-07-27 12:51:13.000 208 30768.17 74.02 43634.31 88888.00 2010-07-27 12:51:14.000 208 30768.21 74.01 43634.26 88888.00 2010-07-27 12:51:15.000 208 30768.24 74.05 43634.28 53385.44 2010-07-27 12:51:16.000 208 30768.23 74.03 43634.28 88888.00 2010-07-27 12:51:17.000 208 30768.24 74.00 43634.28 88888.00 2010-07-27 12:51:18.000 208 30768.31 73.98 43634.24 88888.00 2010-07-27 12:51:19.000 208 30768.29 74.01 43634.23 88888.00 2010-07-27 12:51:20.000 208 30768.25 73.99 43634.22 53385.52 2010-07-27 12:51:21.000 208 30768.26 73.98 43634.22 88888.00 2010-07-27 12:51:22.000 208 30768.24 73.97 43634.26 88888.00 2010-07-27 12:51:23.000 208 30768.29 73.97 43634.31 88888.00 2010-07-27 12:51:24.000 208 30768.32 73.95 43634.30 88888.00 2010-07-27 12:51:25.000 208 30768.29 73.94 43634.28 53385.54 2010-07-27 12:51:26.000 208 30768.33 73.98 43634.30 88888.00 2010-07-27 12:51:27.000 208 30768.36 74.04 43634.28 88888.00 2010-07-27 12:51:28.000 208 30768.35 74.05 43634.29 88888.00 2010-07-27 12:51:29.000 208 30768.36 74.00 43634.29 88888.00 2010-07-27 12:51:30.000 208 30768.37 73.99 43634.35 53385.55 2010-07-27 12:51:31.000 208 30768.40 74.00 43634.36 88888.00 2010-07-27 12:51:32.000 208 30768.40 74.02 43634.29 88888.00 2010-07-27 12:51:33.000 208 30768.38 74.04 43634.27 88888.00 2010-07-27 12:51:34.000 208 30768.40 74.04 43634.25 88888.00 2010-07-27 12:51:35.000 208 30768.42 74.08 43634.28 53385.59 2010-07-27 12:51:36.000 208 30768.44 74.06 43634.31 88888.00 2010-07-27 12:51:37.000 208 30768.46 74.07 43634.31 88888.00 2010-07-27 12:51:38.000 208 30768.44 74.10 43634.31 88888.00 2010-07-27 12:51:39.000 208 30768.47 74.12 43634.35 88888.00 2010-07-27 12:51:40.000 208 30768.48 74.11 43634.39 53385.65 2010-07-27 12:51:41.000 208 30768.46 74.09 43634.37 88888.00 2010-07-27 12:51:42.000 208 30768.49 74.09 43634.40 88888.00 2010-07-27 12:51:43.000 208 30768.55 74.06 43634.36 88888.00 2010-07-27 12:51:44.000 208 30768.55 74.04 43634.37 88888.00 2010-07-27 12:51:45.000 208 30768.55 74.04 43634.41 53385.70 2010-07-27 12:51:46.000 208 30768.58 74.03 43634.36 88888.00 2010-07-27 12:51:47.000 208 30768.63 74.02 43634.33 88888.00 2010-07-27 12:51:48.000 208 30768.61 73.99 43634.33 88888.00 2010-07-27 12:51:49.000 208 30768.64 73.97 43634.28 88888.00 2010-07-27 12:51:50.000 208 30768.69 74.05 43634.24 53385.74 2010-07-27 12:51:51.000 208 30768.63 74.03 43634.30 88888.00 2010-07-27 12:51:52.000 208 30768.62 74.03 43634.35 88888.00 2010-07-27 12:51:53.000 208 30768.63 74.03 43634.34 88888.00 2010-07-27 12:51:54.000 208 30768.64 74.02 43634.34 88888.00 2010-07-27 12:51:55.000 208 30768.65 74.04 43634.29 53385.78 2010-07-27 12:51:56.000 208 30768.63 74.03 43634.26 88888.00 2010-07-27 12:51:57.000 208 30768.63 74.05 43634.35 88888.00 2010-07-27 12:51:58.000 208 30768.64 74.01 43634.36 88888.00 2010-07-27 12:51:59.000 208 30768.64 74.03 43634.38 88888.00 2010-07-27 12:52:00.000 208 30768.68 74.00 43634.35 53385.76 2010-07-27 12:52:01.000 208 30768.70 73.96 43634.35 88888.00 2010-07-27 12:52:02.000 208 30768.71 73.94 43634.35 88888.00 2010-07-27 12:52:03.000 208 30768.73 73.94 43634.35 88888.00 2010-07-27 12:52:04.000 208 30768.74 73.94 43634.30 88888.00 2010-07-27 12:52:05.000 208 30768.72 73.96 43634.30 53385.76 2010-07-27 12:52:06.000 208 30768.72 73.94 43634.25 88888.00 2010-07-27 12:52:07.000 208 30768.74 73.98 43634.32 88888.00 2010-07-27 12:52:08.000 208 30768.74 73.97 43634.29 88888.00 2010-07-27 12:52:09.000 208 30768.74 73.96 43634.33 88888.00 2010-07-27 12:52:10.000 208 30768.70 73.95 43634.35 53385.78 2010-07-27 12:52:11.000 208 30768.74 73.91 43634.33 88888.00 2010-07-27 12:52:12.000 208 30768.76 73.87 43634.30 88888.00 2010-07-27 12:52:13.000 208 30768.75 73.84 43634.33 88888.00 2010-07-27 12:52:14.000 208 30768.73 73.83 43634.34 88888.00 2010-07-27 12:52:15.000 208 30768.76 73.81 43634.34 53385.77 2010-07-27 12:52:16.000 208 30768.81 73.87 43634.32 88888.00 2010-07-27 12:52:17.000 208 30768.81 73.89 43634.24 88888.00 2010-07-27 12:52:18.000 208 30768.76 73.82 43634.30 88888.00 2010-07-27 12:52:19.000 208 30768.75 73.79 43634.33 88888.00 2010-07-27 12:52:20.000 208 30768.75 73.81 43634.34 53385.70 2010-07-27 12:52:21.000 208 30768.76 73.80 43634.34 88888.00 2010-07-27 12:52:22.000 208 30768.79 73.74 43634.34 88888.00 2010-07-27 12:52:23.000 208 30768.77 73.73 43634.36 88888.00 2010-07-27 12:52:24.000 208 30768.78 73.76 43634.34 88888.00 2010-07-27 12:52:25.000 208 30768.75 73.78 43634.31 53385.79 2010-07-27 12:52:26.000 208 30768.78 73.79 43634.36 88888.00 2010-07-27 12:52:27.000 208 30768.80 73.77 43634.37 88888.00 2010-07-27 12:52:28.000 208 30768.79 73.78 43634.36 88888.00 2010-07-27 12:52:29.000 208 30768.83 73.80 43634.35 88888.00 2010-07-27 12:52:30.000 208 30768.87 73.82 43634.25 53385.78 2010-07-27 12:52:31.000 208 30768.83 73.81 43634.24 88888.00 2010-07-27 12:52:32.000 208 30768.79 73.78 43634.30 88888.00 2010-07-27 12:52:33.000 208 30768.78 73.76 43634.28 88888.00 2010-07-27 12:52:34.000 208 30768.83 73.73 43634.26 88888.00 2010-07-27 12:52:35.000 208 30768.82 73.74 43634.32 53385.74 2010-07-27 12:52:36.000 208 30768.78 73.77 43634.42 88888.00 2010-07-27 12:52:37.000 208 30768.75 73.76 43634.43 88888.00 2010-07-27 12:52:38.000 208 30768.78 73.73 43634.38 88888.00 2010-07-27 12:52:39.000 208 30768.77 73.73 43634.33 88888.00 2010-07-27 12:52:40.000 208 30768.79 73.74 43634.32 53385.82 2010-07-27 12:52:41.000 208 30768.81 73.78 43634.33 88888.00 2010-07-27 12:52:42.000 208 30768.83 73.83 43634.36 88888.00 2010-07-27 12:52:43.000 208 30768.84 73.80 43634.37 88888.00 2010-07-27 12:52:44.000 208 30768.82 73.76 43634.38 88888.00 2010-07-27 12:52:45.000 208 30768.79 73.73 43634.35 53385.84 2010-07-27 12:52:46.000 208 30768.82 73.78 43634.35 88888.00 2010-07-27 12:52:47.000 208 30768.86 73.79 43634.41 88888.00 2010-07-27 12:52:48.000 208 30768.90 73.80 43634.40 88888.00 2010-07-27 12:52:49.000 208 30768.95 73.78 43634.31 88888.00 2010-07-27 12:52:50.000 208 30768.83 73.73 43634.37 53385.86 2010-07-27 12:52:51.000 208 30768.83 73.77 43634.41 88888.00 2010-07-27 12:52:52.000 208 30768.85 73.82 43634.45 88888.00 2010-07-27 12:52:53.000 208 30768.88 73.83 43634.46 88888.00 2010-07-27 12:52:54.000 208 30768.89 73.78 43634.44 88888.00 2010-07-27 12:52:55.000 208 30768.89 73.78 43634.42 53385.90 2010-07-27 12:52:56.000 208 30768.92 73.81 43634.42 88888.00 2010-07-27 12:52:57.000 208 30768.92 73.82 43634.43 88888.00 2010-07-27 12:52:58.000 208 30768.92 73.79 43634.39 88888.00 2010-07-27 12:52:59.000 208 30768.96 73.83 43634.39 88888.00 2010-07-27 12:53:00.000 208 30768.96 73.82 43634.38 53385.92 2010-07-27 12:53:01.000 208 30768.97 73.83 43634.32 88888.00 2010-07-27 12:53:02.000 208 30769.01 73.84 43634.32 88888.00 2010-07-27 12:53:03.000 208 30769.01 73.80 43634.33 88888.00 2010-07-27 12:53:04.000 208 30768.99 73.78 43634.35 88888.00 2010-07-27 12:53:05.000 208 30768.98 73.81 43634.35 53385.89 2010-07-27 12:53:06.000 208 30769.00 73.83 43634.29 88888.00 2010-07-27 12:53:07.000 208 30768.99 73.82 43634.31 88888.00 2010-07-27 12:53:08.000 208 30769.01 73.80 43634.35 88888.00 2010-07-27 12:53:09.000 208 30769.06 73.79 43634.39 88888.00 2010-07-27 12:53:10.000 208 30769.10 73.71 43634.35 53385.94 2010-07-27 12:53:11.000 208 30769.06 73.79 43634.37 88888.00 2010-07-27 12:53:12.000 208 30769.05 73.80 43634.34 88888.00 2010-07-27 12:53:13.000 208 30769.06 73.79 43634.30 88888.00 2010-07-27 12:53:14.000 208 30769.05 73.80 43634.32 88888.00 2010-07-27 12:53:15.000 208 30769.09 73.81 43634.32 53385.95 2010-07-27 12:53:16.000 208 30769.10 73.80 43634.31 88888.00 2010-07-27 12:53:17.000 208 30769.06 73.81 43634.29 88888.00 2010-07-27 12:53:18.000 208 30769.04 73.74 43634.27 88888.00 2010-07-27 12:53:19.000 208 30769.04 73.73 43634.30 88888.00 2010-07-27 12:53:20.000 208 30769.09 73.74 43634.29 53385.97 2010-07-27 12:53:21.000 208 30769.07 73.72 43634.28 88888.00 2010-07-27 12:53:22.000 208 30769.06 73.72 43634.29 88888.00 2010-07-27 12:53:23.000 208 30769.03 73.72 43634.32 88888.00 2010-07-27 12:53:24.000 208 30769.06 73.71 43634.33 88888.00 2010-07-27 12:53:25.000 208 30769.06 73.68 43634.33 53385.96 2010-07-27 12:53:26.000 208 30769.08 73.67 43634.25 88888.00 2010-07-27 12:53:27.000 208 30769.09 73.68 43634.29 88888.00 2010-07-27 12:53:28.000 208 30769.07 73.72 43634.25 88888.00 2010-07-27 12:53:29.000 208 30769.06 73.72 43634.30 88888.00 2010-07-27 12:53:30.000 208 30769.05 73.71 43634.29 53385.93 2010-07-27 12:53:31.000 208 30769.05 73.69 43634.29 88888.00 2010-07-27 12:53:32.000 208 30769.03 73.72 43634.29 88888.00 2010-07-27 12:53:33.000 208 30769.02 73.69 43634.25 88888.00 2010-07-27 12:53:34.000 208 30769.04 73.68 43634.25 88888.00 2010-07-27 12:53:35.000 208 30769.05 73.68 43634.23 53385.93 2010-07-27 12:53:36.000 208 30769.05 73.71 43634.23 88888.00 2010-07-27 12:53:37.000 208 30769.03 73.71 43634.28 88888.00 2010-07-27 12:53:38.000 208 30769.02 73.69 43634.24 88888.00 2010-07-27 12:53:39.000 208 30769.04 73.66 43634.29 88888.00 2010-07-27 12:53:40.000 208 30769.05 73.69 43634.34 53385.90 2010-07-27 12:53:41.000 208 30769.05 73.72 43634.29 88888.00 2010-07-27 12:53:42.000 208 30769.01 73.67 43634.35 88888.00 2010-07-27 12:53:43.000 208 30768.99 73.65 43634.35 88888.00 2010-07-27 12:53:44.000 208 30768.99 73.63 43634.28 88888.00 2010-07-27 12:53:45.000 208 30768.99 73.61 43634.27 53385.91 2010-07-27 12:53:46.000 208 30768.95 73.61 43634.24 88888.00 2010-07-27 12:53:47.000 208 30769.02 73.67 43634.28 88888.00 2010-07-27 12:53:48.000 208 30769.02 73.67 43634.28 88888.00 2010-07-27 12:53:49.000 208 30769.01 73.65 43634.23 88888.00 2010-07-27 12:53:50.000 208 30769.02 73.62 43634.29 53385.88 2010-07-27 12:53:51.000 208 30768.97 73.61 43634.29 88888.00 2010-07-27 12:53:52.000 208 30768.94 73.59 43634.27 88888.00 2010-07-27 12:53:53.000 208 30768.91 73.61 43634.27 88888.00 2010-07-27 12:53:54.000 208 30768.88 73.61 43634.26 88888.00 2010-07-27 12:53:55.000 208 30768.89 73.64 43634.22 53385.87 2010-07-27 12:53:56.000 208 30768.90 73.64 43634.24 88888.00 2010-07-27 12:53:57.000 208 30768.86 73.62 43634.22 88888.00 2010-07-27 12:53:58.000 208 30768.85 73.57 43634.20 88888.00 2010-07-27 12:53:59.000 208 30768.87 73.56 43634.20 88888.00 2010-07-27 12:54:00.000 208 30768.84 73.57 43634.16 53385.80 2010-07-27 12:54:01.000 208 30768.84 73.59 43634.18 88888.00 2010-07-27 12:54:02.000 208 30768.83 73.58 43634.21 88888.00 2010-07-27 12:54:03.000 208 30768.82 73.57 43634.20 88888.00 2010-07-27 12:54:04.000 208 30768.84 73.56 43634.20 88888.00 2010-07-27 12:54:05.000 208 30768.84 73.59 43634.20 53385.79 2010-07-27 12:54:06.000 208 30768.83 73.58 43634.19 88888.00 2010-07-27 12:54:07.000 208 30768.80 73.63 43634.17 88888.00 2010-07-27 12:54:08.000 208 30768.79 73.63 43634.17 88888.00 2010-07-27 12:54:09.000 208 30768.82 73.63 43634.18 88888.00 2010-07-27 12:54:10.000 208 30768.71 73.54 43634.35 53385.79 2010-07-27 12:54:11.000 208 30768.77 73.62 43634.36 88888.00 2010-07-27 12:54:12.000 208 30768.81 73.66 43634.26 88888.00 2010-07-27 12:54:13.000 208 30768.80 73.68 43634.24 88888.00 2010-07-27 12:54:14.000 208 30768.86 73.67 43634.18 88888.00 2010-07-27 12:54:15.000 208 30768.85 73.66 43634.18 53385.76 2010-07-27 12:54:16.000 208 30768.83 73.66 43634.19 88888.00 2010-07-27 12:54:17.000 208 30768.82 73.71 43634.16 88888.00 2010-07-27 12:54:18.000 208 30768.85 73.71 43634.18 88888.00 2010-07-27 12:54:19.000 208 30768.85 73.67 43634.20 88888.00 2010-07-27 12:54:20.000 208 30768.85 73.67 43634.13 53385.74 2010-07-27 12:54:21.000 208 30768.78 73.65 43634.20 88888.00 2010-07-27 12:54:22.000 208 30768.79 73.69 43634.17 88888.00 2010-07-27 12:54:23.000 208 30768.81 73.69 43634.13 88888.00 2010-07-27 12:54:24.000 208 30768.80 73.67 43634.15 88888.00 2010-07-27 12:54:25.000 208 30768.79 73.64 43634.14 53385.73 2010-07-27 12:54:26.000 208 30768.81 73.65 43634.17 88888.00 2010-07-27 12:54:27.000 208 30768.84 73.63 43634.15 88888.00 2010-07-27 12:54:28.000 208 30768.87 73.67 43634.13 88888.00 2010-07-27 12:54:29.000 208 30768.94 73.72 43633.99 88888.00 2010-07-27 12:54:30.000 208 30768.87 73.68 43634.09 53385.73 2010-07-27 12:54:31.000 208 30768.85 73.64 43634.10 88888.00 2010-07-27 12:54:32.000 208 30768.86 73.66 43634.17 88888.00 2010-07-27 12:54:33.000 208 30768.88 73.67 43634.20 88888.00 2010-07-27 12:54:34.000 208 30768.87 73.68 43634.18 88888.00 2010-07-27 12:54:35.000 208 30768.86 73.68 43634.16 53385.77 2010-07-27 12:54:36.000 208 30768.86 73.68 43634.21 88888.00 2010-07-27 12:54:37.000 208 30768.87 73.69 43634.23 88888.00 2010-07-27 12:54:38.000 208 30768.86 73.67 43634.18 88888.00 2010-07-27 12:54:39.000 208 30768.85 73.67 43634.19 88888.00 2010-07-27 12:54:40.000 208 30768.86 73.61 43634.16 53385.79 2010-07-27 12:54:41.000 208 30768.81 73.58 43634.16 88888.00 2010-07-27 12:54:42.000 208 30768.81 73.56 43634.16 88888.00 2010-07-27 12:54:43.000 208 30768.84 73.58 43634.11 88888.00 2010-07-27 12:54:44.000 208 30768.85 73.59 43634.14 88888.00 2010-07-27 12:54:45.000 208 30768.84 73.57 43634.13 53385.76 2010-07-27 12:54:46.000 208 30768.89 73.56 43634.11 88888.00 2010-07-27 12:54:47.000 208 30768.92 73.56 43634.08 88888.00 2010-07-27 12:54:48.000 208 30768.92 73.56 43634.12 88888.00 2010-07-27 12:54:49.000 208 30768.95 73.54 43634.13 88888.00 2010-07-27 12:54:50.000 208 30768.94 73.56 43634.14 53385.78 2010-07-27 12:54:51.000 208 30768.91 73.60 43634.17 88888.00 2010-07-27 12:54:52.000 208 30768.90 73.54 43634.17 88888.00 2010-07-27 12:54:53.000 208 30768.92 73.54 43634.14 88888.00 2010-07-27 12:54:54.000 208 30768.95 73.55 43634.18 88888.00 2010-07-27 12:54:55.000 208 30768.93 73.57 43634.17 53385.84 2010-07-27 12:54:56.000 208 30768.92 73.51 43634.16 88888.00 2010-07-27 12:54:57.000 208 30768.97 73.52 43634.12 88888.00 2010-07-27 12:54:58.000 208 30768.99 73.53 43634.14 88888.00 2010-07-27 12:54:59.000 208 30768.96 73.51 43634.17 88888.00 2010-07-27 12:55:00.000 208 30768.96 73.48 43634.15 53385.79 2010-07-27 12:55:01.000 208 30768.97 73.51 43634.15 88888.00 2010-07-27 12:55:02.000 208 30768.97 73.54 43634.18 88888.00 2010-07-27 12:55:03.000 208 30768.94 73.56 43634.18 88888.00 2010-07-27 12:55:04.000 208 30768.93 73.57 43634.17 88888.00 2010-07-27 12:55:05.000 208 30768.94 73.57 43634.16 53385.80 2010-07-27 12:55:06.000 208 30768.95 73.60 43634.20 88888.00 2010-07-27 12:55:07.000 208 30768.99 73.58 43634.23 88888.00 2010-07-27 12:55:08.000 208 30769.04 73.56 43634.25 88888.00 2010-07-27 12:55:09.000 208 30769.06 73.55 43634.28 88888.00 2010-07-27 12:55:10.000 208 30769.04 73.54 43634.23 53385.85 2010-07-27 12:55:11.000 208 30769.04 73.50 43634.19 88888.00 2010-07-27 12:55:12.000 208 30769.05 73.51 43634.22 88888.00 2010-07-27 12:55:13.000 208 30769.04 73.55 43634.25 88888.00 2010-07-27 12:55:14.000 208 30769.03 73.54 43634.25 88888.00 2010-07-27 12:55:15.000 208 30769.04 73.52 43634.20 53385.84 2010-07-27 12:55:16.000 208 30769.02 73.50 43634.17 88888.00 2010-07-27 12:55:17.000 208 30769.01 73.51 43634.20 88888.00 2010-07-27 12:55:18.000 208 30769.02 73.49 43634.22 88888.00 2010-07-27 12:55:19.000 208 30769.01 73.47 43634.19 88888.00 2010-07-27 12:55:20.000 208 30769.00 73.48 43634.18 53385.82 2010-07-27 12:55:21.000 208 30769.02 73.45 43634.12 88888.00 2010-07-27 12:55:22.000 208 30769.04 73.43 43634.10 88888.00 2010-07-27 12:55:23.000 208 30769.03 73.49 43634.22 88888.00 2010-07-27 12:55:24.000 208 30769.02 73.47 43634.21 88888.00 2010-07-27 12:55:25.000 208 30769.03 73.41 43634.20 53385.89 2010-07-27 12:55:26.000 208 30769.03 73.37 43634.16 88888.00 2010-07-27 12:55:27.000 208 30769.04 73.42 43634.16 88888.00 2010-07-27 12:55:28.000 208 30769.00 73.39 43634.20 88888.00 2010-07-27 12:55:29.000 208 30769.02 73.47 43634.20 88888.00 2010-07-27 12:55:30.000 208 30769.06 73.45 43634.15 53385.81 2010-07-27 12:55:31.000 208 30769.02 73.46 43634.10 88888.00 2010-07-27 12:55:32.000 208 30769.01 73.47 43634.10 88888.00 2010-07-27 12:55:33.000 208 30769.03 73.47 43634.08 88888.00 2010-07-27 12:55:34.000 208 30769.00 73.45 43634.08 88888.00 2010-07-27 12:55:35.000 208 30768.99 73.45 43634.08 53385.80 2010-07-27 12:55:36.000 208 30768.98 73.44 43634.12 88888.00 2010-07-27 12:55:37.000 208 30769.01 73.43 43634.12 88888.00 2010-07-27 12:55:38.000 208 30769.02 73.44 43634.15 88888.00 2010-07-27 12:55:39.000 208 30769.00 73.43 43634.16 88888.00 2010-07-27 12:55:40.000 208 30768.99 73.40 43634.15 53385.80 2010-07-27 12:55:41.000 208 30768.98 73.39 43634.12 88888.00 2010-07-27 12:55:42.000 208 30769.02 73.41 43634.13 88888.00 2010-07-27 12:55:43.000 208 30769.03 73.41 43634.10 88888.00 2010-07-27 12:55:44.000 208 30769.01 73.42 43634.06 88888.00 2010-07-27 12:55:45.000 208 30768.97 73.41 43634.10 53385.77 2010-07-27 12:55:46.000 208 30768.97 73.39 43634.06 88888.00 2010-07-27 12:55:47.000 208 30768.99 73.35 43634.05 88888.00 2010-07-27 12:55:48.000 208 30768.99 73.35 43634.08 88888.00 2010-07-27 12:55:49.000 208 30769.00 73.39 43634.09 88888.00 2010-07-27 12:55:50.000 208 30768.98 73.44 43634.11 53385.76 2010-07-27 12:55:51.000 208 30768.98 73.43 43634.08 88888.00 2010-07-27 12:55:52.000 208 30768.98 73.40 43634.09 88888.00 2010-07-27 12:55:53.000 208 30768.99 73.39 43634.04 88888.00 2010-07-27 12:55:54.000 208 30768.95 73.40 43634.07 88888.00 2010-07-27 12:55:55.000 208 30768.95 73.39 43634.09 53385.75 2010-07-27 12:55:56.000 208 30768.92 73.38 43634.11 88888.00 2010-07-27 12:55:57.000 208 30768.94 73.33 43634.08 88888.00 2010-07-27 12:55:58.000 208 30768.93 73.32 43634.06 88888.00 2010-07-27 12:55:59.000 208 30768.91 73.31 43634.03 88888.00 2010-07-27 12:56:00.000 208 30768.89 73.36 43634.07 53385.74 2010-07-27 12:56:01.000 208 30768.89 73.33 43634.05 88888.00 2010-07-27 12:56:02.000 208 30768.87 73.33 43634.02 88888.00 2010-07-27 12:56:03.000 208 30768.88 73.29 43634.04 88888.00 2010-07-27 12:56:04.000 208 30768.81 73.24 43634.17 88888.00 2010-07-27 12:56:05.000 208 30768.88 73.32 43634.09 53385.71 2010-07-27 12:56:06.000 208 30768.86 73.35 43634.05 88888.00 2010-07-27 12:56:07.000 208 30768.88 73.35 43634.00 88888.00 2010-07-27 12:56:08.000 208 30768.90 73.32 43634.00 88888.00 2010-07-27 12:56:09.000 208 30768.87 73.31 43633.99 88888.00 2010-07-27 12:56:10.000 208 30768.89 73.38 43633.98 53385.68 2010-07-27 12:56:11.000 208 30768.94 73.39 43633.91 88888.00 2010-07-27 12:56:12.000 208 30768.86 73.32 43634.01 88888.00 2010-07-27 12:56:13.000 208 30768.83 73.34 43634.08 88888.00 2010-07-27 12:56:14.000 208 30768.82 73.34 43634.10 88888.00 2010-07-27 12:56:15.000 208 30768.81 73.32 43634.07 53385.65 2010-07-27 12:56:16.000 208 30768.83 73.31 43634.05 88888.00 2010-07-27 12:56:17.000 208 30768.84 73.33 43634.08 88888.00 2010-07-27 12:56:18.000 208 30768.82 73.34 43634.11 88888.00 2010-07-27 12:56:19.000 208 30768.82 73.35 43634.09 88888.00 2010-07-27 12:56:20.000 208 30768.82 73.39 43634.06 53385.65 2010-07-27 12:56:21.000 208 30768.79 73.38 43634.07 88888.00 2010-07-27 12:56:22.000 208 30768.75 73.39 43634.07 88888.00 2010-07-27 12:56:23.000 208 30768.73 73.39 43634.08 88888.00 2010-07-27 12:56:24.000 208 30768.70 73.40 43634.12 88888.00 2010-07-27 12:56:25.000 208 30768.70 73.45 43634.08 53385.62 2010-07-27 12:56:26.000 208 30768.72 73.42 43634.02 88888.00 2010-07-27 12:56:27.000 208 30768.71 73.43 43633.96 88888.00 2010-07-27 12:56:28.000 208 30768.71 73.44 43633.98 88888.00 2010-07-27 12:56:29.000 208 30768.73 73.47 43634.01 88888.00 2010-07-27 12:56:30.000 208 30768.73 73.46 43633.97 53385.60 2010-07-27 12:56:31.000 208 30768.69 73.44 43633.94 88888.00 2010-07-27 12:56:32.000 208 30768.69 73.44 43633.96 88888.00 2010-07-27 12:56:33.000 208 30768.71 73.44 43633.93 88888.00 2010-07-27 12:56:34.000 208 30768.67 73.43 43633.91 88888.00 2010-07-27 12:56:35.000 208 30768.67 73.42 43633.98 53385.57 2010-07-27 12:56:36.000 208 30768.68 73.43 43633.99 88888.00 2010-07-27 12:56:37.000 208 30768.67 73.43 43633.95 88888.00 2010-07-27 12:56:38.000 208 30768.68 73.46 43633.95 88888.00 2010-07-27 12:56:39.000 208 30768.73 73.46 43633.98 88888.00 2010-07-27 12:56:40.000 208 30768.73 73.45 43633.98 53385.54 2010-07-27 12:56:41.000 208 30768.66 73.44 43634.00 88888.00 2010-07-27 12:56:42.000 208 30768.67 73.45 43633.99 88888.00 2010-07-27 12:56:43.000 208 30768.69 73.45 43633.93 88888.00 2010-07-27 12:56:44.000 208 30768.69 73.47 43633.91 88888.00 2010-07-27 12:56:45.000 208 30768.68 73.47 43633.92 53385.51 2010-07-27 12:56:46.000 208 30768.65 73.45 43633.96 88888.00 2010-07-27 12:56:47.000 208 30768.64 73.47 43633.94 88888.00 2010-07-27 12:56:48.000 208 30768.67 73.50 43633.93 88888.00 2010-07-27 12:56:49.000 208 30768.68 73.49 43633.93 88888.00 2010-07-27 12:56:50.000 208 30768.64 73.48 43633.93 53385.51 2010-07-27 12:56:51.000 208 30768.65 73.45 43633.92 88888.00 2010-07-27 12:56:52.000 208 30768.70 73.54 43633.88 88888.00 2010-07-27 12:56:53.000 208 30768.67 73.52 43633.86 88888.00 2010-07-27 12:56:54.000 208 30768.66 73.53 43633.87 88888.00 2010-07-27 12:56:55.000 208 30768.65 73.51 43633.83 53385.47 2010-07-27 12:56:56.000 208 30768.61 73.53 43633.85 88888.00 2010-07-27 12:56:57.000 208 30768.59 73.52 43633.85 88888.00 2010-07-27 12:56:58.000 208 30768.62 73.48 43633.83 88888.00 2010-07-27 12:56:59.000 208 30768.61 73.47 43633.85 88888.00 2010-07-27 12:57:00.000 208 30768.58 73.47 43633.91 53385.46 2010-07-27 12:57:01.000 208 30768.58 73.46 43633.95 88888.00 2010-07-27 12:57:02.000 208 30768.57 73.48 43633.93 88888.00 2010-07-27 12:57:03.000 208 30768.58 73.50 43633.93 88888.00 2010-07-27 12:57:04.000 208 30768.59 73.51 43633.92 88888.00 2010-07-27 12:57:05.000 208 30768.58 73.52 43633.93 53385.46 2010-07-27 12:57:06.000 208 30768.59 73.50 43633.89 88888.00 2010-07-27 12:57:07.000 208 30768.60 73.52 43633.90 88888.00 2010-07-27 12:57:08.000 208 30768.61 73.50 43633.92 88888.00 2010-07-27 12:57:09.000 208 30768.60 73.53 43633.87 88888.00 2010-07-27 12:57:10.000 208 30768.57 73.49 43633.86 53385.44 2010-07-27 12:57:11.000 208 30768.58 73.45 43633.85 88888.00 2010-07-27 12:57:12.000 208 30768.58 73.49 43633.93 88888.00 2010-07-27 12:57:13.000 208 30768.61 73.46 43633.91 88888.00 2010-07-27 12:57:14.000 208 30768.60 73.45 43633.85 88888.00 2010-07-27 12:57:15.000 208 30768.61 73.47 43633.92 53385.40 2010-07-27 12:57:16.000 208 30768.61 73.48 43634.00 88888.00 2010-07-27 12:57:17.000 208 30768.58 73.48 43633.95 88888.00 2010-07-27 12:57:18.000 208 30768.59 73.47 43633.93 88888.00 2010-07-27 12:57:19.000 208 30768.61 73.44 43633.89 88888.00 2010-07-27 12:57:20.000 208 30768.60 73.47 43633.94 53385.44 2010-07-27 12:57:21.000 208 30768.59 73.45 43633.97 88888.00 2010-07-27 12:57:22.000 208 30768.57 73.40 43633.91 88888.00 2010-07-27 12:57:23.000 208 30768.57 73.44 43633.92 88888.00 2010-07-27 12:57:24.000 208 30768.58 73.44 43633.91 88888.00 2010-07-27 12:57:25.000 208 30768.58 73.47 43633.93 53385.37 2010-07-27 12:57:26.000 208 30768.62 73.50 43633.98 88888.00 2010-07-27 12:57:27.000 208 30768.61 73.52 43633.99 88888.00 2010-07-27 12:57:28.000 208 30768.61 73.52 43634.00 88888.00 2010-07-27 12:57:29.000 208 30768.63 73.46 43633.99 88888.00 2010-07-27 12:57:30.000 208 30768.61 73.45 43633.96 53385.42 2010-07-27 12:57:31.000 208 30768.60 73.48 43633.92 88888.00 2010-07-27 12:57:32.000 208 30768.61 73.45 43633.90 88888.00 2010-07-27 12:57:33.000 208 30768.58 73.43 43633.90 88888.00 2010-07-27 12:57:34.000 208 30768.58 73.41 43633.89 88888.00 2010-07-27 12:57:35.000 208 30768.61 73.41 43633.87 53385.41 2010-07-27 12:57:36.000 208 30768.65 73.43 43633.91 88888.00 2010-07-27 12:57:37.000 208 30768.64 73.43 43633.86 88888.00 2010-07-27 12:57:38.000 208 30768.63 73.44 43633.88 88888.00 2010-07-27 12:57:39.000 208 30768.60 73.43 43633.86 88888.00 2010-07-27 12:57:40.000 208 30768.58 73.43 43633.86 53385.40 2010-07-27 12:57:41.000 208 30768.55 73.45 43633.90 88888.00 2010-07-27 12:57:42.000 208 30768.54 73.44 43633.86 88888.00 2010-07-27 12:57:43.000 208 30768.58 73.47 43633.89 88888.00 2010-07-27 12:57:44.000 208 30768.56 73.45 43633.84 88888.00 2010-07-27 12:57:45.000 208 30768.58 73.40 43633.79 53385.41 2010-07-27 12:57:46.000 208 30768.59 73.43 43633.84 88888.00 2010-07-27 12:57:47.000 208 30768.60 73.44 43633.84 88888.00 2010-07-27 12:57:48.000 208 30768.65 73.42 43633.89 88888.00 2010-07-27 12:57:49.000 208 30768.63 73.41 43633.90 88888.00 2010-07-27 12:57:50.000 208 30768.64 73.42 43633.87 53385.40 2010-07-27 12:57:51.000 208 30768.63 73.42 43633.88 88888.00 2010-07-27 12:57:52.000 208 30768.66 73.39 43633.92 88888.00 2010-07-27 12:57:53.000 208 30768.66 73.42 43633.92 88888.00 2010-07-27 12:57:54.000 208 30768.67 73.42 43633.90 88888.00 2010-07-27 12:57:55.000 208 30768.69 73.42 43633.90 53385.44 2010-07-27 12:57:56.000 208 30768.67 73.40 43633.85 88888.00 2010-07-27 12:57:57.000 208 30768.63 73.42 43633.83 88888.00 2010-07-27 12:57:58.000 208 30768.62 73.38 43633.89 88888.00 2010-07-27 12:57:59.000 208 30768.65 73.32 43633.89 88888.00 2010-07-27 12:58:00.000 208 30768.64 73.36 43633.90 53385.41 2010-07-27 12:58:01.000 208 30768.65 73.35 43633.87 88888.00 2010-07-27 12:58:02.000 208 30768.66 73.37 43633.89 88888.00 2010-07-27 12:58:03.000 208 30768.68 73.36 43633.88 88888.00 2010-07-27 12:58:04.000 208 30768.70 73.38 43633.89 88888.00 2010-07-27 12:58:05.000 208 30768.69 73.39 43633.89 53385.45 2010-07-27 12:58:06.000 208 30768.66 73.39 43633.90 88888.00 2010-07-27 12:58:07.000 208 30768.67 73.37 43633.91 88888.00 2010-07-27 12:58:08.000 208 30768.66 73.38 43633.92 88888.00 2010-07-27 12:58:09.000 208 30768.65 73.42 43633.90 88888.00 2010-07-27 12:58:10.000 208 30768.66 73.37 43633.94 53385.49 2010-07-27 12:58:11.000 208 30768.67 73.37 43633.96 88888.00 2010-07-27 12:58:12.000 208 30768.71 73.35 43633.98 88888.00 2010-07-27 12:58:13.000 208 30768.74 73.41 43633.94 88888.00 2010-07-27 12:58:14.000 208 30768.73 73.51 43633.93 88888.00 2010-07-27 12:58:15.000 208 30768.75 73.54 43633.97 53385.48 2010-07-27 12:58:16.000 208 30768.75 73.49 43633.95 88888.00 2010-07-27 12:58:17.000 208 30768.76 73.50 43633.95 88888.00 2010-07-27 12:58:18.000 208 30768.77 73.50 43633.93 88888.00 2010-07-27 12:58:19.000 208 30768.76 73.50 43633.95 88888.00 2010-07-27 12:58:20.000 208 30768.78 73.52 43633.96 53385.53 2010-07-27 12:58:21.000 208 30768.77 73.50 43633.93 88888.00 2010-07-27 12:58:22.000 208 30768.76 73.52 43633.95 88888.00 2010-07-27 12:58:23.000 208 30768.78 73.53 43633.89 88888.00 2010-07-27 12:58:24.000 208 30768.82 73.56 43633.90 88888.00 2010-07-27 12:58:25.000 208 30768.85 73.51 43633.90 53385.59 2010-07-27 12:58:26.000 208 30768.83 73.54 43633.95 88888.00 2010-07-27 12:58:27.000 208 30768.85 73.53 43633.97 88888.00 2010-07-27 12:58:28.000 208 30768.88 73.57 43634.01 88888.00 2010-07-27 12:58:29.000 208 30768.84 73.55 43634.01 88888.00 2010-07-27 12:58:30.000 208 30768.85 73.43 43633.94 53385.60 2010-07-27 12:58:31.000 208 30768.92 73.46 43633.93 88888.00 2010-07-27 12:58:32.000 208 30768.94 73.47 43633.92 88888.00 2010-07-27 12:58:33.000 208 30768.92 73.47 43633.90 88888.00 2010-07-27 12:58:34.000 208 30768.91 73.49 43633.92 88888.00 2010-07-27 12:58:35.000 208 30768.92 73.46 43633.92 53385.65 2010-07-27 12:58:36.000 208 30768.92 73.45 43633.96 88888.00 2010-07-27 12:58:37.000 208 30768.96 73.44 43634.00 88888.00 2010-07-27 12:58:38.000 208 30768.98 73.39 43633.96 88888.00 2010-07-27 12:58:39.000 208 30768.98 73.39 43634.00 88888.00 2010-07-27 12:58:40.000 208 30768.99 73.41 43634.03 53385.67 2010-07-27 12:58:41.000 208 30769.01 73.45 43634.02 88888.00 2010-07-27 12:58:42.000 208 30769.02 73.47 43634.02 88888.00 2010-07-27 12:58:43.000 208 30769.02 73.48 43634.01 88888.00 2010-07-27 12:58:44.000 208 30769.03 73.43 43634.03 88888.00 2010-07-27 12:58:45.000 208 30769.04 73.42 43634.06 53385.71 2010-07-27 12:58:46.000 208 30769.05 73.41 43634.00 88888.00 2010-07-27 12:58:47.000 208 30769.10 73.40 43634.02 88888.00 2010-07-27 12:58:48.000 208 30769.10 73.42 43634.02 88888.00 2010-07-27 12:58:49.000 208 30769.07 73.45 43634.03 88888.00 2010-07-27 12:58:50.000 208 30769.07 73.45 43634.06 53385.76 2010-07-27 12:58:51.000 208 30769.04 73.41 43634.00 88888.00 2010-07-27 12:58:52.000 208 30769.04 73.41 43634.05 88888.00 2010-07-27 12:58:53.000 208 30769.08 73.42 43634.10 88888.00 2010-07-27 12:58:54.000 208 30769.13 73.43 43634.04 88888.00 2010-07-27 12:58:55.000 208 30769.10 73.43 43634.00 53385.77 2010-07-27 12:58:56.000 208 30769.09 73.45 43634.01 88888.00 2010-07-27 12:58:57.000 208 30769.12 73.44 43634.04 88888.00 2010-07-27 12:58:58.000 208 30769.11 73.41 43634.03 88888.00 2010-07-27 12:58:59.000 208 30769.10 73.42 43634.02 88888.00 2010-07-27 12:59:00.000 208 30769.11 73.37 43634.01 53385.75 2010-07-27 12:59:01.000 208 30769.13 73.39 43634.01 88888.00 2010-07-27 12:59:02.000 208 30769.14 73.38 43633.98 88888.00 2010-07-27 12:59:03.000 208 30769.15 73.38 43633.99 88888.00 2010-07-27 12:59:04.000 208 30769.13 73.39 43633.99 88888.00 2010-07-27 12:59:05.000 208 30769.13 73.39 43633.99 53385.83 2010-07-27 12:59:06.000 208 30769.15 73.35 43633.97 88888.00 2010-07-27 12:59:07.000 208 30769.19 73.38 43633.98 88888.00 2010-07-27 12:59:08.000 208 30769.17 73.36 43634.01 88888.00 2010-07-27 12:59:09.000 208 30769.17 73.37 43634.00 88888.00 2010-07-27 12:59:10.000 208 30769.20 73.35 43633.98 53385.82 2010-07-27 12:59:11.000 208 30769.21 73.30 43633.96 88888.00 2010-07-27 12:59:12.000 208 30769.21 73.28 43633.95 88888.00 2010-07-27 12:59:13.000 208 30769.20 73.25 43634.00 88888.00 2010-07-27 12:59:14.000 208 30769.19 73.29 43634.06 88888.00 2010-07-27 12:59:15.000 208 30769.20 73.32 43633.98 53385.85 2010-07-27 12:59:16.000 208 30769.20 73.34 43633.99 88888.00 2010-07-27 12:59:17.000 208 30769.19 73.29 43633.96 88888.00 2010-07-27 12:59:18.000 208 30769.23 73.31 43633.98 88888.00 2010-07-27 12:59:19.000 208 30769.25 73.31 43634.00 88888.00 2010-07-27 12:59:20.000 208 30769.25 73.33 43633.99 53385.86 2010-07-27 12:59:21.000 208 30769.27 73.33 43633.99 88888.00 2010-07-27 12:59:22.000 208 30769.28 73.32 43633.98 88888.00 2010-07-27 12:59:23.000 208 30769.28 73.33 43634.02 88888.00 2010-07-27 12:59:24.000 208 30769.29 73.33 43634.07 88888.00 2010-07-27 12:59:25.000 208 30769.30 73.34 43634.05 53385.90 2010-07-27 12:59:26.000 208 30769.32 73.32 43633.98 88888.00 2010-07-27 12:59:27.000 208 30769.27 73.31 43634.00 88888.00 2010-07-27 12:59:28.000 208 30769.29 73.32 43634.05 88888.00 2010-07-27 12:59:29.000 208 30769.34 73.31 43634.10 88888.00 2010-07-27 12:59:30.000 208 30769.37 73.33 43634.06 53385.93 2010-07-27 12:59:31.000 208 30769.35 73.41 43633.94 88888.00 2010-07-27 12:59:32.000 208 30769.33 73.41 43633.91 88888.00 2010-07-27 12:59:33.000 208 30769.32 73.36 43633.98 88888.00 2010-07-27 12:59:34.000 208 30769.33 73.34 43633.98 88888.00 2010-07-27 12:59:35.000 208 30769.32 73.28 43634.00 53385.87 2010-07-27 12:59:36.000 208 30769.29 73.24 43634.04 88888.00 2010-07-27 12:59:37.000 208 30769.34 73.32 43634.03 88888.00 2010-07-27 12:59:38.000 208 30769.38 73.37 43634.00 88888.00 2010-07-27 12:59:39.000 208 30769.41 73.39 43634.00 88888.00 2010-07-27 12:59:40.000 208 30769.41 73.39 43634.02 53385.97 2010-07-27 12:59:41.000 208 30769.41 73.37 43633.99 88888.00 2010-07-27 12:59:42.000 208 30769.40 73.38 43634.04 88888.00 2010-07-27 12:59:43.000 208 30769.41 73.39 43634.02 88888.00 2010-07-27 12:59:44.000 208 30769.44 73.37 43634.01 88888.00 2010-07-27 12:59:45.000 208 30769.43 73.36 43633.98 53385.93 2010-07-27 12:59:46.000 208 30769.40 73.32 43633.97 88888.00 2010-07-27 12:59:47.000 208 30769.42 73.38 43634.01 88888.00 2010-07-27 12:59:48.000 208 30769.43 73.35 43634.02 88888.00 2010-07-27 12:59:49.000 208 30769.43 73.35 43634.02 88888.00 2010-07-27 12:59:50.000 208 30769.42 73.37 43634.04 53385.99 2010-07-27 12:59:51.000 208 30769.41 73.36 43634.01 88888.00 2010-07-27 12:59:52.000 208 30769.44 73.35 43634.02 88888.00 2010-07-27 12:59:53.000 208 30769.42 73.31 43634.10 88888.00 2010-07-27 12:59:54.000 208 30769.41 73.32 43634.12 88888.00 2010-07-27 12:59:55.000 208 30769.41 73.33 43634.10 53386.00 2010-07-27 12:59:56.000 208 30769.42 73.34 43634.09 88888.00 2010-07-27 12:59:57.000 208 30769.43 73.35 43634.08 88888.00 2010-07-27 12:59:58.000 208 30769.42 73.31 43634.10 88888.00 2010-07-27 12:59:59.000 208 30769.42 73.28 43634.08 88888.00 2010-07-27 13:00:00.000 208 30769.42 73.30 43634.07 53386.00 2010-07-27 13:00:01.000 208 30769.39 73.25 43634.12 88888.00 2010-07-27 13:00:02.000 208 30769.43 73.22 43634.18 88888.00 2010-07-27 13:00:03.000 208 30769.49 73.31 43634.08 88888.00 2010-07-27 13:00:04.000 208 30769.44 73.33 43634.02 88888.00 2010-07-27 13:00:05.000 208 30769.44 73.33 43634.04 53386.07 2010-07-27 13:00:06.000 208 30769.37 73.26 43634.15 88888.00 2010-07-27 13:00:07.000 208 30769.42 73.28 43634.10 88888.00 2010-07-27 13:00:08.000 208 30769.47 73.34 43634.06 88888.00 2010-07-27 13:00:09.000 208 30769.44 73.35 43634.05 88888.00 2010-07-27 13:00:10.000 208 30769.47 73.37 43634.11 53386.03 2010-07-27 13:00:11.000 208 30769.47 73.39 43634.04 88888.00 2010-07-27 13:00:12.000 208 30769.51 73.33 43634.00 88888.00 2010-07-27 13:00:13.000 208 30769.48 73.27 43633.96 88888.00 2010-07-27 13:00:14.000 208 30769.34 73.08 43634.02 88888.00 2010-07-27 13:00:15.000 208 30769.24 73.06 43634.07 53386.02 2010-07-27 13:00:16.000 208 30769.23 73.03 43634.05 88888.00 2010-07-27 13:00:17.000 208 30769.24 72.98 43634.03 88888.00 2010-07-27 13:00:18.000 208 30769.34 73.06 43634.04 88888.00 2010-07-27 13:00:19.000 208 30769.50 73.20 43633.97 88888.00 2010-07-27 13:00:20.000 208 30769.48 73.17 43633.99 53385.99 2010-07-27 13:00:21.000 208 30769.27 73.01 43634.02 88888.00 2010-07-27 13:00:22.000 208 30769.23 72.97 43634.08 88888.00 2010-07-27 13:00:23.000 208 30769.29 72.97 43634.08 88888.00 2010-07-27 13:00:24.000 208 30769.31 72.93 43634.12 88888.00 2010-07-27 13:00:25.000 208 30769.40 73.01 43634.11 53385.97 2010-07-27 13:00:26.000 208 30769.51 73.13 43634.05 88888.00 2010-07-27 13:00:27.000 208 30769.54 73.14 43634.06 88888.00 2010-07-27 13:00:28.000 208 30769.54 73.14 43634.09 88888.00 2010-07-27 13:00:29.000 208 30769.61 73.15 43634.06 88888.00 2010-07-27 13:00:30.000 208 30769.62 73.15 43634.06 53386.04 2010-07-27 13:00:31.000 208 30769.67 73.11 43634.02 88888.00 2010-07-27 13:00:32.000 208 30769.71 73.02 43633.77 88888.00 2010-07-27 13:00:33.000 208 30769.60 73.15 43633.98 88888.00 2010-07-27 13:00:34.000 208 30769.58 73.20 43634.07 88888.00 2010-07-27 13:00:35.000 208 30769.58 73.20 43634.07 53385.94 2010-07-27 13:00:36.000 208 30769.54 73.19 43634.04 88888.00 2010-07-27 13:00:37.000 208 30769.54 73.22 43634.02 88888.00 2010-07-27 13:00:38.000 208 30769.56 73.22 43634.06 88888.00 2010-07-27 13:00:39.000 208 30769.60 73.21 43634.04 88888.00 2010-07-27 13:00:40.000 208 30769.60 73.21 43634.03 53386.07 2010-07-27 13:00:41.000 208 30769.57 73.18 43634.00 88888.00 2010-07-27 13:00:42.000 208 30769.58 73.18 43634.00 88888.00 2010-07-27 13:00:43.000 208 30769.58 73.21 43634.02 88888.00 2010-07-27 13:00:44.000 208 30769.58 73.22 43634.02 88888.00 2010-07-27 13:00:45.000 208 30769.57 73.19 43634.02 53386.12 2010-07-27 13:00:46.000 208 30769.60 73.16 43634.05 88888.00 2010-07-27 13:00:47.000 208 30769.64 73.20 43634.04 88888.00 2010-07-27 13:00:48.000 208 30769.65 73.19 43634.04 88888.00 2010-07-27 13:00:49.000 208 30769.65 73.19 43634.08 88888.00 2010-07-27 13:00:50.000 208 30769.64 73.18 43634.04 53386.14 2010-07-27 13:00:51.000 208 30769.68 73.19 43634.06 88888.00 2010-07-27 13:00:52.000 208 30769.68 73.18 43634.07 88888.00 2010-07-27 13:00:53.000 208 30769.69 73.17 43634.11 88888.00 2010-07-27 13:00:54.000 208 30769.65 73.14 43634.20 88888.00 2010-07-27 13:00:55.000 208 30769.71 73.17 43634.12 53386.15 2010-07-27 13:00:56.000 208 30769.72 73.21 43634.04 88888.00 2010-07-27 13:00:57.000 208 30769.74 73.22 43634.09 88888.00 2010-07-27 13:00:58.000 208 30769.74 73.18 43634.11 88888.00 2010-07-27 13:00:59.000 208 30769.73 73.14 43634.08 88888.00 2010-07-27 13:01:00.000 208 30769.72 73.13 43634.07 53386.15 2010-07-27 13:01:01.000 208 30769.72 73.10 43634.06 88888.00 2010-07-27 13:01:02.000 208 30769.75 73.09 43634.07 88888.00 2010-07-27 13:01:03.000 208 30769.75 73.11 43634.05 88888.00 2010-07-27 13:01:04.000 208 30769.76 73.09 43634.09 88888.00 2010-07-27 13:01:05.000 208 30769.79 73.08 43634.04 53386.18 2010-07-27 13:01:06.000 208 30769.86 73.15 43633.94 88888.00 2010-07-27 13:01:07.000 208 30769.82 73.06 43633.92 88888.00 2010-07-27 13:01:08.000 208 30769.79 73.06 43634.00 88888.00 2010-07-27 13:01:09.000 208 30769.80 73.06 43634.06 88888.00 2010-07-27 13:01:10.000 208 30769.82 73.04 43634.10 53386.23 2010-07-27 13:01:11.000 208 30769.87 73.02 43634.11 88888.00 2010-07-27 13:01:12.000 208 30769.93 73.00 43634.12 88888.00 2010-07-27 13:01:13.000 208 30769.98 73.03 43634.12 88888.00 2010-07-27 13:01:14.000 208 30769.98 72.98 43634.13 88888.00 2010-07-27 13:01:15.000 208 30769.88 72.79 43634.16 53386.30 2010-07-27 13:01:16.000 208 30769.78 72.66 43634.18 88888.00 2010-07-27 13:01:17.000 208 30769.93 72.77 43634.18 88888.00 2010-07-27 13:01:18.000 208 30770.28 73.11 43634.03 88888.00 2010-07-27 13:01:19.000 208 30770.27 73.18 43633.99 88888.00 2010-07-27 13:01:20.000 208 30770.10 73.00 43634.12 53386.41 2010-07-27 13:01:21.000 208 30769.87 72.66 43634.24 88888.00 2010-07-27 13:01:22.000 208 30769.88 72.67 43634.24 88888.00 2010-07-27 13:01:23.000 208 30770.18 72.94 43634.14 88888.00 2010-07-27 13:01:24.000 208 30770.40 73.15 43634.03 88888.00 2010-07-27 13:01:25.000 208 30770.39 73.09 43634.06 53386.40 2010-07-27 13:01:26.000 208 30770.11 72.80 43634.17 88888.00 2010-07-27 13:01:27.000 208 30769.98 72.65 43634.24 88888.00 2010-07-27 13:01:28.000 208 30770.04 72.70 43634.24 88888.00 2010-07-27 13:01:29.000 208 30770.38 73.01 43634.11 88888.00 2010-07-27 13:01:30.000 208 30770.47 73.06 43634.03 53386.45 2010-07-27 13:01:31.000 208 30770.36 72.95 43634.01 88888.00 2010-07-27 13:01:32.000 208 30770.21 72.85 43634.09 88888.00 2010-07-27 13:01:33.000 208 30770.21 72.85 43634.11 88888.00 2010-07-27 13:01:34.000 208 30770.25 72.87 43634.09 88888.00 2010-07-27 13:01:35.000 208 30770.28 72.84 43634.14 53386.53 2010-07-27 13:01:36.000 208 30770.30 72.80 43634.15 88888.00 2010-07-27 13:01:37.000 208 30770.31 72.81 43634.13 88888.00 2010-07-27 13:01:38.000 208 30770.35 72.81 43634.13 88888.00 2010-07-27 13:01:39.000 208 30770.32 72.83 43634.17 88888.00 2010-07-27 13:01:40.000 208 30770.31 72.83 43634.18 53386.58 2010-07-27 13:01:41.000 208 30770.31 72.81 43634.13 88888.00 2010-07-27 13:01:42.000 208 30770.34 72.86 43634.16 88888.00 2010-07-27 13:01:43.000 208 30770.32 72.85 43634.18 88888.00 2010-07-27 13:01:44.000 208 30770.31 72.79 43634.08 88888.00 2010-07-27 13:01:45.000 208 30770.30 72.81 43634.12 53386.60 2010-07-27 13:01:46.000 208 30770.33 72.86 43634.19 88888.00 2010-07-27 13:01:47.000 208 30770.38 72.88 43634.24 88888.00 2010-07-27 13:01:48.000 208 30770.38 72.86 43634.19 88888.00 2010-07-27 13:01:49.000 208 30770.34 72.83 43634.17 88888.00 2010-07-27 13:01:50.000 208 30770.33 72.83 43634.17 53386.64 2010-07-27 13:01:51.000 208 30770.31 72.82 43634.18 88888.00 2010-07-27 13:01:52.000 208 30770.33 72.82 43634.16 88888.00 2010-07-27 13:01:53.000 208 30770.33 72.81 43634.14 88888.00 2010-07-27 13:01:54.000 208 30770.37 72.89 43634.09 88888.00 2010-07-27 13:01:55.000 208 30770.34 72.87 43634.06 53386.62 2010-07-27 13:01:56.000 208 30770.31 72.83 43634.14 88888.00 2010-07-27 13:01:57.000 208 30770.34 72.83 43634.19 88888.00 2010-07-27 13:01:58.000 208 30770.36 72.84 43634.20 88888.00 2010-07-27 13:01:59.000 208 30770.37 72.82 43634.22 88888.00 2010-07-27 13:02:00.000 208 30770.34 72.79 43634.20 53386.61 2010-07-27 13:02:01.000 208 30770.34 72.78 43634.19 88888.00 2010-07-27 13:02:02.000 208 30770.37 72.79 43634.16 88888.00 2010-07-27 13:02:03.000 208 30770.37 72.82 43634.16 88888.00 2010-07-27 13:02:04.000 208 30770.33 72.83 43634.19 88888.00 2010-07-27 13:02:05.000 208 30770.38 72.88 43634.20 53386.63 2010-07-27 13:02:06.000 208 30770.38 72.85 43634.16 88888.00 2010-07-27 13:02:07.000 208 30770.39 72.86 43634.21 88888.00 2010-07-27 13:02:08.000 208 30770.40 72.85 43634.21 88888.00 2010-07-27 13:02:09.000 208 30770.39 72.83 43634.18 88888.00 2010-07-27 13:02:10.000 208 30770.40 72.80 43634.17 53386.63 2010-07-27 13:02:11.000 208 30770.31 72.68 43634.29 88888.00 2010-07-27 13:02:12.000 208 30770.42 72.76 43634.36 88888.00 2010-07-27 13:02:13.000 208 30770.45 72.82 43634.31 88888.00 2010-07-27 13:02:14.000 208 30770.42 72.81 43634.26 88888.00 2010-07-27 13:02:15.000 208 30770.26 72.62 43634.30 53386.72 2010-07-27 13:02:16.000 208 30770.29 72.64 43634.29 88888.00 2010-07-27 13:02:17.000 208 30770.61 72.92 43634.19 88888.00 2010-07-27 13:02:18.000 208 30770.74 73.06 43634.14 88888.00 2010-07-27 13:02:19.000 208 30770.68 73.04 43634.16 88888.00 2010-07-27 13:02:20.000 208 30770.37 72.67 43634.30 53386.82 2010-07-27 13:02:21.000 208 30770.31 72.57 43634.34 88888.00 2010-07-27 13:02:22.000 208 30770.42 72.71 43634.30 88888.00 2010-07-27 13:02:23.000 208 30770.69 73.04 43634.17 88888.00 2010-07-27 13:02:24.000 208 30770.74 73.04 43634.12 88888.00 2010-07-27 13:02:25.000 208 30770.62 72.83 43634.17 53386.77 2010-07-27 13:02:26.000 208 30770.34 72.57 43634.27 88888.00 2010-07-27 13:02:27.000 208 30770.37 72.57 43634.24 88888.00 2010-07-27 13:02:28.000 208 30770.66 72.83 43634.16 88888.00 2010-07-27 13:02:29.000 208 30770.83 73.03 43634.12 88888.00 2010-07-27 13:02:30.000 208 30770.82 72.98 43634.13 53386.71 2010-07-27 13:02:31.000 208 30770.66 72.88 43634.21 88888.00 2010-07-27 13:02:32.000 208 30770.61 72.83 43634.18 88888.00 2010-07-27 13:02:33.000 208 30770.64 72.81 43634.20 88888.00 2010-07-27 13:02:34.000 208 30770.64 72.80 43634.25 88888.00 2010-07-27 13:02:35.000 208 30770.63 72.81 43634.24 53386.80 2010-07-27 13:02:36.000 208 30770.66 72.83 43634.21 88888.00 2010-07-27 13:02:37.000 208 30770.68 72.83 43634.24 88888.00 2010-07-27 13:02:38.000 208 30770.66 72.87 43634.28 88888.00 2010-07-27 13:02:39.000 208 30770.67 72.85 43634.30 88888.00 2010-07-27 13:02:40.000 208 30770.68 72.83 43634.30 53386.80 2010-07-27 13:02:41.000 208 30770.67 72.81 43634.26 88888.00 2010-07-27 13:02:42.000 208 30770.65 72.80 43634.28 88888.00 2010-07-27 13:02:43.000 208 30770.65 72.80 43634.26 88888.00 2010-07-27 13:02:44.000 208 30770.68 72.75 43634.27 88888.00 2010-07-27 13:02:45.000 208 30770.64 72.75 43634.24 53386.81 2010-07-27 13:02:46.000 208 30770.63 72.78 43634.20 88888.00 2010-07-27 13:02:47.000 208 30770.69 72.79 43634.19 88888.00 2010-07-27 13:02:48.000 208 30770.69 72.78 43634.20 88888.00 2010-07-27 13:02:49.000 208 30770.73 72.81 43634.18 88888.00 2010-07-27 13:02:50.000 208 30770.73 72.83 43634.21 53386.82 2010-07-27 13:02:51.000 208 30770.75 72.81 43634.21 88888.00 2010-07-27 13:02:52.000 208 30770.76 72.78 43634.20 88888.00 2010-07-27 13:02:53.000 208 30770.71 72.74 43634.16 88888.00 2010-07-27 13:02:54.000 208 30770.69 72.74 43634.18 88888.00 2010-07-27 13:02:55.000 208 30770.65 72.73 43634.17 53386.83 2010-07-27 13:02:56.000 208 30770.65 72.71 43634.20 88888.00 2010-07-27 13:02:57.000 208 30770.66 72.71 43634.20 88888.00 2010-07-27 13:02:58.000 208 30770.69 72.69 43634.22 88888.00 2010-07-27 13:02:59.000 208 30770.71 72.71 43634.22 88888.00 2010-07-27 13:03:00.000 208 30770.71 72.69 43634.21 53386.85 2010-07-27 13:03:01.000 208 30770.71 72.69 43634.21 88888.00 2010-07-27 13:03:02.000 208 30770.70 72.67 43634.22 88888.00 2010-07-27 13:03:03.000 208 30770.65 72.66 43634.22 88888.00 2010-07-27 13:03:04.000 208 30770.66 72.66 43634.19 88888.00 2010-07-27 13:03:05.000 208 30770.68 72.65 43634.21 53386.83 2010-07-27 13:03:06.000 208 30770.71 72.68 43634.22 88888.00 2010-07-27 13:03:07.000 208 30770.71 72.67 43634.15 88888.00 2010-07-27 13:03:08.000 208 30770.72 72.66 43634.17 88888.00 2010-07-27 13:03:09.000 208 30770.72 72.66 43634.21 88888.00 2010-07-27 13:03:10.000 208 30770.72 72.72 43634.18 53386.85 2010-07-27 13:03:11.000 208 30770.76 72.73 43634.24 88888.00 2010-07-27 13:03:12.000 208 30770.74 72.67 43634.18 88888.00 2010-07-27 13:03:13.000 208 30770.77 72.69 43634.18 88888.00 2010-07-27 13:03:14.000 208 30770.64 72.52 43634.24 88888.00 2010-07-27 13:03:15.000 208 30770.58 72.42 43634.27 53386.87 2010-07-27 13:03:16.000 208 30770.60 72.41 43634.26 88888.00 2010-07-27 13:03:17.000 208 30770.61 72.42 43634.27 88888.00 2010-07-27 13:03:18.000 208 30770.67 72.47 43634.27 88888.00 2010-07-27 13:03:19.000 208 30770.81 72.65 43634.26 88888.00 2010-07-27 13:03:20.000 208 30770.84 72.67 43634.27 53386.85 2010-07-27 13:03:21.000 208 30770.81 72.68 43634.22 88888.00 2010-07-27 13:03:22.000 208 30770.82 72.66 43634.23 88888.00 2010-07-27 13:03:23.000 208 30770.82 72.65 43634.24 88888.00 2010-07-27 13:03:24.000 208 30770.81 72.61 43634.23 88888.00 2010-07-27 13:03:25.000 208 30770.80 72.63 43634.28 53386.88 2010-07-27 13:03:26.000 208 30770.82 72.64 43634.27 88888.00 2010-07-27 13:03:27.000 208 30770.84 72.69 43634.28 88888.00 2010-07-27 13:03:28.000 208 30770.86 72.64 43634.29 88888.00 2010-07-27 13:03:29.000 208 30770.85 72.60 43634.28 88888.00 2010-07-27 13:03:30.000 208 30770.85 72.61 43634.28 53386.91 2010-07-27 13:03:31.000 208 30770.85 72.58 43634.28 88888.00 2010-07-27 13:03:32.000 208 30770.85 72.57 43634.26 88888.00 2010-07-27 13:03:33.000 208 30770.85 72.55 43634.29 88888.00 2010-07-27 13:03:34.000 208 30770.84 72.56 43634.37 88888.00 2010-07-27 13:03:35.000 208 30770.87 72.55 43634.39 53386.93 2010-07-27 13:03:36.000 208 30770.90 72.55 43634.34 88888.00 2010-07-27 13:03:37.000 208 30770.95 72.56 43634.36 88888.00 2010-07-27 13:03:38.000 208 30770.93 72.57 43634.31 88888.00 2010-07-27 13:03:39.000 208 30770.94 72.56 43634.29 88888.00 2010-07-27 13:03:40.000 208 30770.97 72.51 43634.28 53386.95 2010-07-27 13:03:41.000 208 30770.96 72.49 43634.23 88888.00 2010-07-27 13:03:42.000 208 30770.94 72.49 43634.21 88888.00 2010-07-27 13:03:43.000 208 30770.96 72.50 43634.19 88888.00 2010-07-27 13:03:44.000 208 30770.96 72.52 43634.20 88888.00 2010-07-27 13:03:45.000 208 30770.98 72.50 43634.24 53386.99 2010-07-27 13:03:46.000 208 30771.00 72.49 43634.25 88888.00 2010-07-27 13:03:47.000 208 30771.03 72.48 43634.22 88888.00 2010-07-27 13:03:48.000 208 30771.03 72.46 43634.32 88888.00 2010-07-27 13:03:49.000 208 30771.10 72.50 43634.25 88888.00 2010-07-27 13:03:50.000 208 30771.12 72.50 43634.23 53387.05 2010-07-27 13:03:51.000 208 30771.10 72.50 43634.21 88888.00 2010-07-27 13:03:52.000 208 30771.07 72.47 43634.22 88888.00 2010-07-27 13:03:53.000 208 30771.07 72.47 43634.22 88888.00 2010-07-27 13:03:54.000 208 30771.09 72.47 43634.18 88888.00 2010-07-27 13:03:55.000 208 30771.10 72.52 43634.15 53387.06 2010-07-27 13:03:56.000 208 30771.07 72.52 43634.18 88888.00 2010-07-27 13:03:57.000 208 30771.13 72.49 43634.22 88888.00 2010-07-27 13:03:58.000 208 30771.14 72.49 43634.25 88888.00 2010-07-27 13:03:59.000 208 30771.12 72.50 43634.25 88888.00 2010-07-27 13:04:00.000 208 30771.10 72.52 43634.23 53387.08 2010-07-27 13:04:01.000 208 30771.10 72.50 43634.23 88888.00 2010-07-27 13:04:02.000 208 30771.12 72.46 43634.24 88888.00 2010-07-27 13:04:03.000 208 30771.17 72.47 43634.22 88888.00 2010-07-27 13:04:04.000 208 30771.15 72.46 43634.21 88888.00 2010-07-27 13:04:05.000 208 30771.13 72.46 43634.25 53387.10 2010-07-27 13:04:06.000 208 30771.13 72.41 43634.24 88888.00 2010-07-27 13:04:07.000 208 30771.16 72.41 43634.20 88888.00 2010-07-27 13:04:08.000 208 30771.14 72.40 43634.20 88888.00 2010-07-27 13:04:09.000 208 30771.13 72.34 43634.18 88888.00 2010-07-27 13:04:10.000 208 30771.13 72.34 43634.19 53387.11 2010-07-27 13:04:11.000 208 30771.10 72.38 43634.24 88888.00 2010-07-27 13:04:12.000 208 30771.12 72.38 43634.22 88888.00 2010-07-27 13:04:13.000 208 30771.12 72.38 43634.16 88888.00 2010-07-27 13:04:14.000 208 30770.95 72.39 43634.30 88888.00 2010-07-27 13:04:15.000 208 30770.96 72.40 43634.43 53387.12 2010-07-27 13:04:16.000 208 30771.00 72.37 43634.49 88888.00 2010-07-27 13:04:17.000 208 30770.98 72.38 43634.46 88888.00 2010-07-27 13:04:18.000 208 30771.09 72.40 43634.38 88888.00 2010-07-27 13:04:19.000 208 30771.20 72.40 43634.25 88888.00 2010-07-27 13:04:20.000 208 30771.18 72.40 43634.28 53387.24 2010-07-27 13:04:21.000 208 30771.03 72.42 43634.48 88888.00 2010-07-27 13:04:22.000 208 30771.01 72.39 43634.50 88888.00 2010-07-27 13:04:23.000 208 30771.01 72.37 43634.50 88888.00 2010-07-27 13:04:24.000 208 30771.00 72.35 43634.50 88888.00 2010-07-27 13:04:25.000 208 30771.07 72.31 43634.34 53387.26 2010-07-27 13:04:26.000 208 30771.24 72.32 43634.18 88888.00 2010-07-27 13:04:27.000 208 30771.26 72.34 43634.21 88888.00 2010-07-27 13:04:28.000 208 30771.26 72.33 43634.23 88888.00 2010-07-27 13:04:29.000 208 30771.27 72.28 43634.21 88888.00 2010-07-27 13:04:30.000 208 30771.23 72.30 43634.17 53387.17 2010-07-27 13:04:31.000 208 30771.24 72.29 43634.13 88888.00 2010-07-27 13:04:32.000 208 30771.25 72.26 43634.13 88888.00 2010-07-27 13:04:33.000 208 30771.25 72.22 43634.17 88888.00 2010-07-27 13:04:34.000 208 30771.34 72.27 43634.13 88888.00 2010-07-27 13:04:35.000 208 30771.28 72.22 43634.11 53387.18 2010-07-27 13:04:36.000 208 30771.27 72.20 43634.20 88888.00 2010-07-27 13:04:37.000 208 30771.29 72.20 43634.27 88888.00 2010-07-27 13:04:38.000 208 30771.24 72.19 43634.23 88888.00 2010-07-27 13:04:39.000 208 30771.26 72.21 43634.19 88888.00 2010-07-27 13:04:40.000 208 30771.27 72.17 43634.15 53387.24 2010-07-27 13:04:41.000 208 30771.28 72.19 43634.16 88888.00 2010-07-27 13:04:42.000 208 30771.27 72.20 43634.19 88888.00 2010-07-27 13:04:43.000 208 30771.28 72.19 43634.22 88888.00 2010-07-27 13:04:44.000 208 30771.26 72.21 43634.23 88888.00 2010-07-27 13:04:45.000 208 30771.27 72.19 43634.24 53387.24 2010-07-27 13:04:46.000 208 30771.29 72.24 43634.21 88888.00 2010-07-27 13:04:47.000 208 30771.33 72.27 43634.19 88888.00 2010-07-27 13:04:48.000 208 30771.35 72.23 43634.19 88888.00 2010-07-27 13:04:49.000 208 30771.35 72.22 43634.23 88888.00 2010-07-27 13:04:50.000 208 30771.36 72.19 43634.23 53387.26 2010-07-27 13:04:51.000 208 30771.36 72.20 43634.23 88888.00 2010-07-27 13:04:52.000 208 30771.39 72.18 43634.23 88888.00 2010-07-27 13:04:53.000 208 30771.38 72.20 43634.25 88888.00 2010-07-27 13:04:54.000 208 30771.40 72.18 43634.26 88888.00 2010-07-27 13:04:55.000 208 30771.45 72.21 43634.31 53387.35 2010-07-27 13:04:56.000 208 30771.47 72.23 43634.27 88888.00 2010-07-27 13:04:57.000 208 30771.47 72.22 43634.28 88888.00 2010-07-27 13:04:58.000 208 30771.45 72.21 43634.26 88888.00 2010-07-27 13:04:59.000 208 30771.49 72.21 43634.27 88888.00 2010-07-27 13:05:00.000 208 30771.49 72.20 43634.28 53387.37 2010-07-27 13:05:01.000 208 30771.52 72.18 43634.30 88888.00 2010-07-27 13:05:02.000 208 30771.52 72.23 43634.33 88888.00 2010-07-27 13:05:03.000 208 30771.52 72.23 43634.31 88888.00 2010-07-27 13:05:04.000 208 30771.54 72.19 43634.25 88888.00 2010-07-27 13:05:05.000 208 30771.57 72.18 43634.23 53387.43 2010-07-27 13:05:06.000 208 30771.62 72.18 43634.25 88888.00 2010-07-27 13:05:07.000 208 30771.63 72.15 43634.27 88888.00 2010-07-27 13:05:08.000 208 30771.65 72.13 43634.30 88888.00 2010-07-27 13:05:09.000 208 30771.67 72.16 43634.33 88888.00 2010-07-27 13:05:10.000 208 30771.69 72.18 43634.29 53387.43 2010-07-27 13:05:11.000 208 30771.81 72.27 43634.14 88888.00 2010-07-27 13:05:12.000 208 30771.71 72.17 43634.19 88888.00 2010-07-27 13:05:13.000 208 30771.68 72.14 43634.28 88888.00 2010-07-27 13:05:14.000 208 30771.74 72.15 43634.29 88888.00 2010-07-27 13:05:15.000 208 30771.61 72.21 43634.47 53387.51 2010-07-27 13:05:16.000 208 30771.55 72.20 43634.55 88888.00 2010-07-27 13:05:17.000 208 30771.71 72.24 43634.50 88888.00 2010-07-27 13:05:18.000 208 30772.04 72.23 43634.12 88888.00 2010-07-27 13:05:19.000 208 30772.05 72.18 43634.04 88888.00 2010-07-27 13:05:20.000 208 30771.88 72.17 43634.27 53387.58 2010-07-27 13:05:21.000 208 30771.63 72.17 43634.58 88888.00 2010-07-27 13:05:22.000 208 30771.67 72.18 43634.57 88888.00 2010-07-27 13:05:23.000 208 30771.88 72.17 43634.34 88888.00 2010-07-27 13:05:24.000 208 30772.07 72.14 43634.09 88888.00 2010-07-27 13:05:25.000 208 30772.04 72.17 43634.11 53387.73 2010-07-27 13:05:26.000 208 30771.79 72.17 43634.40 88888.00 2010-07-27 13:05:27.000 208 30771.71 72.11 43634.63 88888.00 2010-07-27 13:05:28.000 208 30771.79 72.13 43634.57 88888.00 2010-07-27 13:05:29.000 208 30772.11 72.16 43634.20 88888.00 2010-07-27 13:05:30.000 208 30772.14 72.13 43634.11 53387.80 2010-07-27 13:05:31.000 208 30772.09 72.12 43634.18 88888.00 2010-07-27 13:05:32.000 208 30771.95 72.14 43634.39 88888.00 2010-07-27 13:05:33.000 208 30771.96 72.14 43634.43 88888.00 2010-07-27 13:05:34.000 208 30772.05 72.17 43634.45 88888.00 2010-07-27 13:05:35.000 208 30772.04 72.14 43634.39 53387.73 2010-07-27 13:05:36.000 208 30772.06 72.14 43634.33 88888.00 2010-07-27 13:05:37.000 208 30772.06 72.12 43634.35 88888.00 2010-07-27 13:05:38.000 208 30772.08 72.11 43634.36 88888.00 2010-07-27 13:05:39.000 208 30772.07 72.14 43634.35 88888.00 2010-07-27 13:05:40.000 208 30772.10 72.14 43634.34 53387.77 2010-07-27 13:05:41.000 208 30772.10 72.11 43634.31 88888.00 2010-07-27 13:05:42.000 208 30772.11 72.07 43634.28 88888.00 2010-07-27 13:05:43.000 208 30772.11 72.08 43634.30 88888.00 2010-07-27 13:05:44.000 208 30772.15 72.10 43634.29 88888.00 2010-07-27 13:05:45.000 208 30772.15 72.11 43634.28 53387.81 2010-07-27 13:05:46.000 208 30772.15 72.11 43634.33 88888.00 2010-07-27 13:05:47.000 208 30772.17 72.10 43634.32 88888.00 2010-07-27 13:05:48.000 208 30772.21 72.07 43634.28 88888.00 2010-07-27 13:05:49.000 208 30772.21 72.10 43634.27 88888.00 2010-07-27 13:05:50.000 208 30772.17 72.09 43634.25 53387.90 2010-07-27 13:05:51.000 208 30772.19 72.08 43634.27 88888.00 2010-07-27 13:05:52.000 208 30772.23 72.08 43634.36 88888.00 2010-07-27 13:05:53.000 208 30772.27 72.08 43634.37 88888.00 2010-07-27 13:05:54.000 208 30772.24 72.05 43634.35 88888.00 2010-07-27 13:05:55.000 208 30772.22 72.01 43634.32 53387.89 2010-07-27 13:05:56.000 208 30772.27 71.98 43634.27 88888.00 2010-07-27 13:05:57.000 208 30772.24 72.01 43634.29 88888.00 2010-07-27 13:05:58.000 208 30772.26 72.04 43634.34 88888.00 2010-07-27 13:05:59.000 208 30772.27 72.05 43634.31 88888.00 2010-07-27 13:06:00.000 208 30772.26 72.00 43634.28 53387.89 2010-07-27 13:06:01.000 208 30772.28 71.97 43634.28 88888.00 2010-07-27 13:06:02.000 208 30772.25 71.98 43634.29 88888.00 2010-07-27 13:06:03.000 208 30772.23 71.97 43634.22 88888.00 2010-07-27 13:06:04.000 208 30772.25 72.02 43634.24 88888.00 2010-07-27 13:06:05.000 208 30772.26 71.99 43634.25 53387.89 2010-07-27 13:06:06.000 208 30772.29 71.93 43634.25 88888.00 2010-07-27 13:06:07.000 208 30772.30 71.94 43634.29 88888.00 2010-07-27 13:06:08.000 208 30772.30 71.95 43634.29 88888.00 2010-07-27 13:06:09.000 208 30772.32 71.97 43634.28 88888.00 2010-07-27 13:06:10.000 208 30772.32 72.00 43634.28 53387.95 2010-07-27 13:06:11.000 208 30772.31 72.00 43634.28 88888.00 2010-07-27 13:06:12.000 208 30772.35 71.95 43634.28 88888.00 2010-07-27 13:06:13.000 208 30772.36 71.93 43634.31 88888.00 2010-07-27 13:06:14.000 208 30772.31 71.95 43634.36 88888.00 2010-07-27 13:06:15.000 208 30772.14 71.94 43634.57 53387.95 2010-07-27 13:06:16.000 208 30772.15 71.95 43634.58 88888.00 2010-07-27 13:06:17.000 208 30772.46 71.91 43634.19 88888.00 2010-07-27 13:06:18.000 208 30772.59 71.89 43634.07 88888.00 2010-07-27 13:06:19.000 208 30772.53 71.92 43634.15 88888.00 2010-07-27 13:06:20.000 208 30772.26 71.94 43634.52 53387.91 2010-07-27 13:06:21.000 208 30772.18 71.91 43634.56 88888.00 2010-07-27 13:06:22.000 208 30772.33 71.88 43634.43 88888.00 2010-07-27 13:06:23.000 208 30772.61 71.88 43634.09 88888.00 2010-07-27 13:06:24.000 208 30772.57 71.87 43634.06 88888.00 2010-07-27 13:06:25.000 208 30772.46 71.89 43634.23 53387.94 2010-07-27 13:06:26.000 208 30772.30 71.92 43634.50 88888.00 2010-07-27 13:06:27.000 208 30772.30 71.92 43634.54 88888.00 2010-07-27 13:06:28.000 208 30772.54 71.94 43634.27 88888.00 2010-07-27 13:06:29.000 208 30772.73 71.94 43634.03 88888.00 2010-07-27 13:06:30.000 208 30772.71 71.93 43634.06 53388.11 2010-07-27 13:06:31.000 208 30772.65 71.99 43634.17 88888.00 2010-07-27 13:06:32.000 208 30772.54 71.93 43634.24 88888.00 2010-07-27 13:06:33.000 208 30772.53 71.91 43634.30 88888.00 2010-07-27 13:06:34.000 208 30772.53 71.91 43634.33 88888.00 2010-07-27 13:06:35.000 208 30772.52 71.87 43634.35 53388.03 2010-07-27 13:06:36.000 208 30772.51 71.90 43634.34 88888.00 2010-07-27 13:06:37.000 208 30772.64 72.00 43634.25 88888.00 2010-07-27 13:06:38.000 208 30772.53 71.91 43634.33 88888.00 2010-07-27 13:06:39.000 208 30772.52 71.94 43634.39 88888.00 2010-07-27 13:06:40.000 208 30772.57 71.95 43634.42 53387.99 2010-07-27 13:06:41.000 208 30772.57 71.90 43634.42 88888.00 2010-07-27 13:06:42.000 208 30772.58 71.93 43634.43 88888.00 2010-07-27 13:06:43.000 208 30772.58 71.97 43634.44 88888.00 2010-07-27 13:06:44.000 208 30772.57 71.97 43634.40 88888.00 2010-07-27 13:06:45.000 208 30772.58 71.93 43634.37 53388.10 2010-07-27 13:06:46.000 208 30772.60 71.91 43634.38 88888.00 2010-07-27 13:06:47.000 208 30772.62 71.94 43634.38 88888.00 2010-07-27 13:06:48.000 208 30772.63 71.93 43634.30 88888.00 2010-07-27 13:06:49.000 208 30772.67 71.94 43634.26 88888.00 2010-07-27 13:06:50.000 208 30772.63 71.95 43634.29 53388.12 2010-07-27 13:06:51.000 208 30772.65 71.99 43634.31 88888.00 2010-07-27 13:06:52.000 208 30772.65 72.00 43634.29 88888.00 2010-07-27 13:06:53.000 208 30772.64 71.99 43634.34 88888.00 2010-07-27 13:06:54.000 208 30772.62 71.94 43634.35 88888.00 2010-07-27 13:06:55.000 208 30772.61 71.93 43634.36 53388.10 2010-07-27 13:06:56.000 208 30772.65 71.98 43634.36 88888.00 2010-07-27 13:06:57.000 208 30772.63 71.93 43634.33 88888.00 2010-07-27 13:06:58.000 208 30772.65 71.91 43634.34 88888.00 2010-07-27 13:06:59.000 208 30772.66 71.94 43634.35 88888.00 2010-07-27 13:07:00.000 208 30772.67 71.92 43634.33 53388.12 2010-07-27 13:07:01.000 208 30772.65 71.93 43634.30 88888.00 2010-07-27 13:07:02.000 208 30772.68 72.00 43634.32 88888.00 2010-07-27 13:07:03.000 208 30772.68 71.99 43634.34 88888.00 2010-07-27 13:07:04.000 208 30772.70 72.02 43634.32 88888.00 2010-07-27 13:07:05.000 208 30772.68 72.00 43634.33 53388.12 2010-07-27 13:07:06.000 208 30772.68 72.01 43634.33 88888.00 2010-07-27 13:07:07.000 208 30772.69 72.03 43634.32 88888.00 2010-07-27 13:07:08.000 208 30772.70 72.01 43634.32 88888.00 2010-07-27 13:07:09.000 208 30772.72 72.01 43634.32 88888.00 2010-07-27 13:07:10.000 208 30772.74 72.02 43634.31 53388.13 2010-07-27 13:07:11.000 208 30772.75 72.03 43634.31 88888.00 2010-07-27 13:07:12.000 208 30772.78 72.04 43634.30 88888.00 2010-07-27 13:07:13.000 208 30772.76 72.02 43634.29 88888.00 2010-07-27 13:07:14.000 208 30772.58 72.02 43634.50 88888.00 2010-07-27 13:07:15.000 208 30772.55 72.03 43634.58 53388.14 2010-07-27 13:07:16.000 208 30772.49 71.99 43634.58 88888.00 2010-07-27 13:07:17.000 208 30772.49 72.00 43634.56 88888.00 2010-07-27 13:07:18.000 208 30772.58 72.02 43634.43 88888.00 2010-07-27 13:07:19.000 208 30772.76 71.99 43634.30 88888.00 2010-07-27 13:07:20.000 208 30772.73 72.03 43634.29 53388.27 2010-07-27 13:07:21.000 208 30772.68 72.05 43634.29 88888.00 2010-07-27 13:07:22.000 208 30772.70 72.01 43634.29 88888.00 2010-07-27 13:07:23.000 208 30772.74 72.00 43634.29 88888.00 2010-07-27 13:07:24.000 208 30772.73 72.00 43634.33 88888.00 2010-07-27 13:07:25.000 208 30772.77 72.03 43634.35 53388.14 2010-07-27 13:07:26.000 208 30772.81 72.00 43634.35 88888.00 2010-07-27 13:07:27.000 208 30772.76 71.99 43634.36 88888.00 2010-07-27 13:07:28.000 208 30772.80 72.00 43634.39 88888.00 2010-07-27 13:07:29.000 208 30772.82 72.00 43634.38 88888.00 2010-07-27 13:07:30.000 208 30772.81 71.96 43634.35 53388.17 2010-07-27 13:07:31.000 208 30772.86 71.98 43634.31 88888.00 2010-07-27 13:07:32.000 208 30772.88 71.97 43634.32 88888.00 2010-07-27 13:07:33.000 208 30772.88 71.97 43634.31 88888.00 2010-07-27 13:07:34.000 208 30772.90 71.95 43634.32 88888.00 2010-07-27 13:07:35.000 208 30772.91 71.89 43634.31 53388.19 2010-07-27 13:07:36.000 208 30772.90 71.95 43634.33 88888.00 2010-07-27 13:07:37.000 208 30772.90 71.97 43634.38 88888.00 2010-07-27 13:07:38.000 208 30772.90 71.94 43634.39 88888.00 2010-07-27 13:07:39.000 208 30772.90 71.91 43634.38 88888.00 2010-07-27 13:07:40.000 208 30772.89 71.90 43634.37 53388.23 2010-07-27 13:07:41.000 208 30772.91 71.89 43634.33 88888.00 2010-07-27 13:07:42.000 208 30772.90 71.86 43634.33 88888.00 2010-07-27 13:07:43.000 208 30772.94 71.92 43634.34 88888.00 2010-07-27 13:07:44.000 208 30772.94 71.96 43634.38 88888.00 2010-07-27 13:07:45.000 208 30772.98 71.93 43634.39 53388.25 2010-07-27 13:07:46.000 208 30773.02 71.90 43634.39 88888.00 2010-07-27 13:07:47.000 208 30773.04 71.93 43634.41 88888.00 2010-07-27 13:07:48.000 208 30773.03 71.95 43634.41 88888.00 2010-07-27 13:07:49.000 208 30773.04 71.93 43634.39 88888.00 2010-07-27 13:07:50.000 208 30773.07 71.90 43634.33 53388.33 2010-07-27 13:07:51.000 208 30773.03 71.89 43634.31 88888.00 2010-07-27 13:07:52.000 208 30773.01 71.85 43634.32 88888.00 2010-07-27 13:07:53.000 208 30773.03 71.86 43634.32 88888.00 2010-07-27 13:07:54.000 208 30773.04 71.87 43634.32 88888.00 2010-07-27 13:07:55.000 208 30773.02 71.86 43634.32 53388.31 2010-07-27 13:07:56.000 208 30773.03 71.84 43634.34 88888.00 2010-07-27 13:07:57.000 208 30773.05 71.85 43634.35 88888.00 2010-07-27 13:07:58.000 208 30773.05 71.84 43634.33 88888.00 2010-07-27 13:07:59.000 208 30772.98 71.77 43634.40 88888.00 2010-07-27 13:08:00.000 208 30773.06 71.87 43634.36 53388.34 2010-07-27 13:08:01.000 208 30773.10 71.86 43634.31 88888.00 2010-07-27 13:08:02.000 208 30773.08 71.84 43634.34 88888.00 2010-07-27 13:08:03.000 208 30773.06 71.83 43634.37 88888.00 2010-07-27 13:08:04.000 208 30773.06 71.81 43634.36 88888.00 2010-07-27 13:08:05.000 208 30773.05 71.78 43634.38 53388.33 2010-07-27 13:08:06.000 208 30773.04 71.75 43634.36 88888.00 2010-07-27 13:08:07.000 208 30773.03 71.78 43634.37 88888.00 2010-07-27 13:08:08.000 208 30773.03 71.81 43634.41 88888.00 2010-07-27 13:08:09.000 208 30773.04 71.80 43634.41 88888.00 2010-07-27 13:08:10.000 208 30773.04 71.76 43634.42 53388.31 2010-07-27 13:08:11.000 208 30773.00 71.79 43634.38 88888.00 2010-07-27 13:08:12.000 208 30773.02 71.76 43634.36 88888.00 2010-07-27 13:08:13.000 208 30773.04 71.78 43634.40 88888.00 2010-07-27 13:08:14.000 208 30772.98 71.85 43634.49 88888.00 2010-07-27 13:08:15.000 208 30772.98 71.86 43634.54 53388.32 2010-07-27 13:08:16.000 208 30773.00 71.86 43634.55 88888.00 2010-07-27 13:08:17.000 208 30772.98 71.88 43634.55 88888.00 2010-07-27 13:08:18.000 208 30772.98 71.85 43634.45 88888.00 2010-07-27 13:08:19.000 208 30773.01 71.77 43634.36 88888.00 2010-07-27 13:08:20.000 208 30773.03 71.74 43634.42 53388.44 2010-07-27 13:08:21.000 208 30772.98 71.83 43634.51 88888.00 2010-07-27 13:08:22.000 208 30772.95 71.84 43634.55 88888.00 2010-07-27 13:08:23.000 208 30772.94 71.82 43634.58 88888.00 2010-07-27 13:08:24.000 208 30772.96 71.87 43634.55 88888.00 2010-07-27 13:08:25.000 208 30772.98 71.79 43634.47 53388.46 2010-07-27 13:08:26.000 208 30773.02 71.67 43634.37 88888.00 2010-07-27 13:08:27.000 208 30773.02 71.70 43634.36 88888.00 2010-07-27 13:08:28.000 208 30773.05 71.75 43634.39 88888.00 2010-07-27 13:08:29.000 208 30773.05 71.70 43634.38 88888.00 2010-07-27 13:08:30.000 208 30773.03 71.70 43634.41 53388.35 2010-07-27 13:08:31.000 208 30773.04 71.67 43634.39 88888.00 2010-07-27 13:08:32.000 208 30773.01 71.61 43634.41 88888.00 2010-07-27 13:08:33.000 208 30773.02 71.63 43634.38 88888.00 2010-07-27 13:08:34.000 208 30773.08 71.63 43634.32 88888.00 2010-07-27 13:08:35.000 208 30773.06 71.64 43634.33 53388.36 2010-07-27 13:08:36.000 208 30773.03 71.66 43634.36 88888.00 2010-07-27 13:08:37.000 208 30773.02 71.64 43634.33 88888.00 2010-07-27 13:08:38.000 208 30773.01 71.64 43634.32 88888.00 2010-07-27 13:08:39.000 208 30773.07 71.64 43634.37 88888.00 2010-07-27 13:08:40.000 208 30773.08 71.62 43634.43 53388.30 2010-07-27 13:08:41.000 208 30773.05 71.64 43634.40 88888.00 2010-07-27 13:08:42.000 208 30773.04 71.66 43634.32 88888.00 2010-07-27 13:08:43.000 208 30773.06 71.61 43634.38 88888.00 2010-07-27 13:08:44.000 208 30773.03 71.59 43634.39 88888.00 2010-07-27 13:08:45.000 208 30773.02 71.58 43634.36 53388.27 2010-07-27 13:08:46.000 208 30773.08 71.58 43634.33 88888.00 2010-07-27 13:08:47.000 208 30773.09 71.60 43634.34 88888.00 2010-07-27 13:08:48.000 208 30773.06 71.63 43634.37 88888.00 2010-07-27 13:08:49.000 208 30773.01 71.66 43634.45 88888.00 2010-07-27 13:08:50.000 208 30773.04 71.68 43634.38 53388.33 2010-07-27 13:08:51.000 208 30773.05 71.64 43634.39 88888.00 2010-07-27 13:08:52.000 208 30773.07 71.62 43634.37 88888.00 2010-07-27 13:08:53.000 208 30773.03 71.57 43634.32 88888.00 2010-07-27 13:08:54.000 208 30773.04 71.59 43634.31 88888.00 2010-07-27 13:08:55.000 208 30773.03 71.59 43634.33 53388.30 2010-07-27 13:08:56.000 208 30773.01 71.59 43634.36 88888.00 2010-07-27 13:08:57.000 208 30773.03 71.61 43634.38 88888.00 2010-07-27 13:08:58.000 208 30773.02 71.61 43634.35 88888.00 2010-07-27 13:08:59.000 208 30773.03 71.61 43634.36 88888.00 2010-07-27 13:09:00.000 208 30773.02 71.61 43634.37 53388.28 2010-07-27 13:09:01.000 208 30773.00 71.60 43634.32 88888.00 2010-07-27 13:09:02.000 208 30773.04 71.56 43634.30 88888.00 2010-07-27 13:09:03.000 208 30773.05 71.54 43634.27 88888.00 2010-07-27 13:09:04.000 208 30773.04 71.56 43634.29 88888.00 2010-07-27 13:09:05.000 208 30773.03 71.58 43634.25 53388.29 2010-07-27 13:09:06.000 208 30773.02 71.57 43634.25 88888.00 2010-07-27 13:09:07.000 208 30773.02 71.55 43634.28 88888.00 2010-07-27 13:09:08.000 208 30773.02 71.55 43634.21 88888.00 2010-07-27 13:09:09.000 208 30773.03 71.58 43634.22 88888.00 2010-07-27 13:09:10.000 208 30773.02 71.56 43634.21 53388.23 2010-07-27 13:09:11.000 208 30773.03 71.54 43634.23 88888.00 2010-07-27 13:09:12.000 208 30773.06 71.52 43634.20 88888.00 2010-07-27 13:09:13.000 208 30773.03 71.54 43634.23 88888.00 2010-07-27 13:09:14.000 208 30773.04 71.52 43634.23 88888.00 2010-07-27 13:09:15.000 208 30773.00 71.58 43634.31 53388.21 2010-07-27 13:09:16.000 208 30772.99 71.62 43634.37 88888.00 2010-07-27 13:09:17.000 208 30773.04 71.53 43634.27 88888.00 2010-07-27 13:09:18.000 208 30773.06 71.37 43634.06 88888.00 2010-07-27 13:09:19.000 208 30773.04 71.36 43634.12 88888.00 2010-07-27 13:09:20.000 208 30772.98 71.48 43634.26 53388.17 2010-07-27 13:09:21.000 208 30772.90 71.62 43634.45 88888.00 2010-07-27 13:09:22.000 208 30772.89 71.63 43634.39 88888.00 2010-07-27 13:09:23.000 208 30773.01 71.43 43634.18 88888.00 2010-07-27 13:09:24.000 208 30773.07 71.30 43634.04 88888.00 2010-07-27 13:09:25.000 208 30773.06 71.34 43634.09 53388.32 2010-07-27 13:09:26.000 208 30773.01 71.55 43634.30 88888.00 2010-07-27 13:09:27.000 208 30772.97 71.58 43634.39 88888.00 2010-07-27 13:09:28.000 208 30773.02 71.54 43634.36 88888.00 2010-07-27 13:09:29.000 208 30773.12 71.35 43634.14 88888.00 2010-07-27 13:09:30.000 208 30773.10 71.33 43634.08 53388.36 2010-07-27 13:09:31.000 208 30773.09 71.40 43634.11 88888.00 2010-07-27 13:09:32.000 208 30773.04 71.44 43634.21 88888.00 2010-07-27 13:09:33.000 208 30773.05 71.41 43634.26 88888.00 2010-07-27 13:09:34.000 208 30773.06 71.39 43634.25 88888.00 2010-07-27 13:09:35.000 208 30773.09 71.39 43634.24 53388.24 2010-07-27 13:09:36.000 208 30773.09 71.37 43634.19 88888.00 2010-07-27 13:09:37.000 208 30773.10 71.35 43634.18 88888.00 2010-07-27 13:09:38.000 208 30773.11 71.36 43634.21 88888.00 2010-07-27 13:09:39.000 208 30773.11 71.37 43634.21 88888.00 2010-07-27 13:09:40.000 208 30773.11 71.35 43634.23 53388.24 2010-07-27 13:09:41.000 208 30773.12 71.33 43634.24 88888.00 2010-07-27 13:09:42.000 208 30773.11 71.34 43634.29 88888.00 2010-07-27 13:09:43.000 208 30773.10 71.35 43634.31 88888.00 2010-07-27 13:09:44.000 208 30773.12 71.36 43634.24 88888.00 2010-07-27 13:09:45.000 208 30773.14 71.34 43634.25 53388.29 2010-07-27 13:09:46.000 208 30773.22 71.33 43634.38 88888.00 2010-07-27 13:09:47.000 208 30773.17 71.35 43634.32 88888.00 2010-07-27 13:09:48.000 208 30773.15 71.39 43634.31 88888.00 2010-07-27 13:09:49.000 208 30773.17 71.36 43634.33 88888.00 2010-07-27 13:09:50.000 208 30773.16 71.30 43634.30 53388.33 2010-07-27 13:09:51.000 208 30773.15 71.32 43634.28 88888.00 2010-07-27 13:09:52.000 208 30773.13 71.30 43634.24 88888.00 2010-07-27 13:09:53.000 208 30773.15 71.31 43634.34 88888.00 2010-07-27 13:09:54.000 208 30773.15 71.31 43634.34 88888.00 2010-07-27 13:09:55.000 208 30773.15 71.32 43634.35 53388.29 2010-07-27 13:09:56.000 208 30773.15 71.33 43634.34 88888.00 2010-07-27 13:09:57.000 208 30773.16 71.29 43634.35 88888.00 2010-07-27 13:09:58.000 208 30773.19 71.26 43634.33 88888.00 2010-07-27 13:09:59.000 208 30773.15 71.29 43634.35 88888.00 2010-07-27 13:10:00.000 208 30773.17 71.26 43634.36 53388.29 2010-07-27 13:10:01.000 208 30773.19 71.24 43634.33 88888.00 2010-07-27 13:10:02.000 208 30773.16 71.23 43634.30 88888.00 2010-07-27 13:10:03.000 208 30773.13 71.26 43634.35 88888.00 2010-07-27 13:10:04.000 208 30773.15 71.25 43634.34 88888.00 2010-07-27 13:10:05.000 208 30773.16 71.24 43634.29 53388.30 2010-07-27 13:10:06.000 208 30773.17 71.22 43634.29 88888.00 2010-07-27 13:10:07.000 208 30773.15 71.21 43634.29 88888.00 2010-07-27 13:10:08.000 208 30773.15 71.24 43634.29 88888.00 2010-07-27 13:10:09.000 208 30773.19 71.25 43634.28 88888.00 2010-07-27 13:10:10.000 208 30773.14 71.21 43634.31 53388.30 2010-07-27 13:10:11.000 208 30773.10 71.15 43634.39 88888.00 2010-07-27 13:10:12.000 208 30773.23 71.20 43634.27 88888.00 2010-07-27 13:10:13.000 208 30773.26 71.22 43634.30 88888.00 2010-07-27 13:10:14.000 208 30773.21 71.24 43634.35 88888.00 2010-07-27 13:10:15.000 208 30773.17 71.32 43634.50 53388.29 2010-07-27 13:10:16.000 208 30773.15 71.31 43634.41 88888.00 2010-07-27 13:10:17.000 208 30773.25 71.15 43634.14 88888.00 2010-07-27 13:10:18.000 208 30773.28 71.03 43634.05 88888.00 2010-07-27 13:10:19.000 208 30773.26 71.05 43634.12 88888.00 2010-07-27 13:10:20.000 208 30773.14 71.20 43634.39 53388.20 2010-07-27 13:10:21.000 208 30773.13 71.26 43634.39 88888.00 2010-07-27 13:10:22.000 208 30773.15 71.19 43634.28 88888.00 2010-07-27 13:10:23.000 208 30773.24 71.02 43634.08 88888.00 2010-07-27 13:10:24.000 208 30773.22 71.01 43634.10 88888.00 2010-07-27 13:10:25.000 208 30773.18 71.13 43634.25 53388.23 2010-07-27 13:10:26.000 208 30773.13 71.24 43634.45 88888.00 2010-07-27 13:10:27.000 208 30773.13 71.21 43634.42 88888.00 2010-07-27 13:10:28.000 208 30773.19 71.07 43634.19 88888.00 2010-07-27 13:10:29.000 208 30773.23 70.99 43634.06 88888.00 2010-07-27 13:10:30.000 208 30773.21 70.98 43634.11 53388.35 2010-07-27 13:10:31.000 208 30773.20 71.09 43634.19 88888.00 2010-07-27 13:10:32.000 208 30773.23 71.12 43634.20 88888.00 2010-07-27 13:10:33.000 208 30773.21 71.13 43634.22 88888.00 2010-07-27 13:10:34.000 208 30773.21 71.12 43634.24 88888.00 2010-07-27 13:10:35.000 208 30773.20 71.09 43634.22 53388.31 2010-07-27 13:10:36.000 208 30773.22 71.05 43634.25 88888.00 2010-07-27 13:10:37.000 208 30773.18 71.06 43634.29 88888.00 2010-07-27 13:10:38.000 208 30773.19 71.04 43634.23 88888.00 2010-07-27 13:10:39.000 208 30773.22 71.03 43634.22 88888.00 2010-07-27 13:10:40.000 208 30773.21 71.05 43634.25 53388.29 2010-07-27 13:10:41.000 208 30773.21 71.05 43634.22 88888.00 2010-07-27 13:10:42.000 208 30773.19 71.05 43634.22 88888.00 2010-07-27 13:10:43.000 208 30773.22 71.02 43634.21 88888.00 2010-07-27 13:10:44.000 208 30773.23 71.04 43634.19 88888.00 2010-07-27 13:10:45.000 208 30773.23 71.07 43634.18 53388.28 2010-07-27 13:10:46.000 208 30773.29 71.11 43634.14 88888.00 2010-07-27 13:10:47.000 208 30773.24 71.05 43634.24 88888.00 2010-07-27 13:10:48.000 208 30773.23 71.04 43634.22 88888.00 2010-07-27 13:10:49.000 208 30773.24 71.03 43634.20 88888.00 2010-07-27 13:10:50.000 208 30773.26 71.05 43634.20 53388.33 2010-07-27 13:10:51.000 208 30773.26 71.04 43634.17 88888.00 2010-07-27 13:10:52.000 208 30773.24 71.01 43634.15 88888.00 2010-07-27 13:10:53.000 208 30773.26 70.99 43634.18 88888.00 2010-07-27 13:10:54.000 208 30773.25 70.98 43634.18 88888.00 2010-07-27 13:10:55.000 208 30773.26 71.02 43634.14 53388.32 2010-07-27 13:10:56.000 208 30773.26 71.03 43634.10 88888.00 2010-07-27 13:10:57.000 208 30773.27 71.01 43634.13 88888.00 2010-07-27 13:10:58.000 208 30773.29 70.97 43634.18 88888.00 2010-07-27 13:10:59.000 208 30773.27 70.94 43634.18 88888.00 2010-07-27 13:11:00.000 208 30773.29 70.92 43634.18 53388.32 2010-07-27 13:11:01.000 208 30773.26 70.92 43634.12 88888.00 2010-07-27 13:11:02.000 208 30773.28 70.94 43634.15 88888.00 2010-07-27 13:11:03.000 208 30773.29 70.98 43634.17 88888.00 2010-07-27 13:11:04.000 208 30773.29 70.98 43634.22 88888.00 2010-07-27 13:11:05.000 208 30773.31 70.98 43634.19 53388.35 2010-07-27 13:11:06.000 208 30773.31 70.94 43634.19 88888.00 2010-07-27 13:11:07.000 208 30773.27 70.94 43634.21 88888.00 2010-07-27 13:11:08.000 208 30773.29 70.98 43634.24 88888.00 2010-07-27 13:11:09.000 208 30773.31 71.01 43634.26 88888.00 2010-07-27 13:11:10.000 208 30773.29 71.03 43634.28 53388.33 2010-07-27 13:11:11.000 208 30773.30 70.99 43634.25 88888.00 2010-07-27 13:11:12.000 208 30773.28 70.94 43634.20 88888.00 2010-07-27 13:11:13.000 208 30773.28 70.90 43634.25 88888.00 2010-07-27 13:11:14.000 208 30773.26 70.99 43634.33 88888.00 2010-07-27 13:11:15.000 208 30773.25 71.03 43634.39 53388.32 2010-07-27 13:11:16.000 208 30773.30 71.05 43634.36 88888.00 2010-07-27 13:11:17.000 208 30773.32 71.03 43634.40 88888.00 2010-07-27 13:11:18.000 208 30773.34 70.98 43634.32 88888.00 2010-07-27 13:11:19.000 208 30773.37 70.91 43634.18 88888.00 2010-07-27 13:11:20.000 208 30773.41 70.97 43634.11 53388.47 2010-07-27 13:11:21.000 208 30773.37 70.90 43634.18 88888.00 2010-07-27 13:11:22.000 208 30773.39 70.86 43634.19 88888.00 2010-07-27 13:11:23.000 208 30773.37 70.89 43634.17 88888.00 2010-07-27 13:11:24.000 208 30773.31 70.90 43634.21 88888.00 2010-07-27 13:11:25.000 208 30773.32 70.92 43634.22 53388.37 2010-07-27 13:11:26.000 208 30773.36 70.92 43634.21 88888.00 2010-07-27 13:11:27.000 208 30773.36 70.88 43634.19 88888.00 2010-07-27 13:11:28.000 208 30773.35 70.87 43634.16 88888.00 2010-07-27 13:11:29.000 208 30773.36 70.89 43634.18 88888.00 2010-07-27 13:11:30.000 208 30773.39 70.89 43634.20 53388.39 2010-07-27 13:11:31.000 208 30773.38 70.87 43634.15 88888.00 2010-07-27 13:11:32.000 208 30773.39 70.88 43634.13 88888.00 2010-07-27 13:11:33.000 208 30773.41 70.83 43634.14 88888.00 2010-07-27 13:11:34.000 208 30773.42 70.79 43634.16 88888.00 2010-07-27 13:11:35.000 208 30773.42 70.82 43634.15 53388.43 2010-07-27 13:11:36.000 208 30773.44 70.83 43634.12 88888.00 2010-07-27 13:11:37.000 208 30773.44 70.80 43634.11 88888.00 2010-07-27 13:11:38.000 208 30773.46 70.78 43634.14 88888.00 2010-07-27 13:11:39.000 208 30773.46 70.73 43634.16 88888.00 2010-07-27 13:11:40.000 208 30773.45 70.73 43634.15 53388.41 2010-07-27 13:11:41.000 208 30773.47 70.74 43634.20 88888.00 2010-07-27 13:11:42.000 208 30773.49 70.81 43634.24 88888.00 2010-07-27 13:11:43.000 208 30773.46 70.86 43634.29 88888.00 2010-07-27 13:11:44.000 208 30773.52 70.78 43634.23 88888.00 2010-07-27 13:11:45.000 208 30773.51 70.75 43634.23 53388.39 2010-07-27 13:11:46.000 208 30773.49 70.76 43634.20 88888.00 2010-07-27 13:11:47.000 208 30773.51 70.77 43634.17 88888.00 2010-07-27 13:11:48.000 208 30773.51 70.79 43634.19 88888.00 2010-07-27 13:11:49.000 208 30773.52 70.80 43634.23 88888.00 2010-07-27 13:11:50.000 208 30773.51 70.78 43634.19 53388.44 2010-07-27 13:11:51.000 208 30773.53 70.78 43634.21 88888.00 2010-07-27 13:11:52.000 208 30773.58 70.75 43634.20 88888.00 2010-07-27 13:11:53.000 208 30773.55 70.74 43634.20 88888.00 2010-07-27 13:11:54.000 208 30773.55 70.72 43634.19 88888.00 2010-07-27 13:11:55.000 208 30773.56 70.69 43634.14 53388.46 2010-07-27 13:11:56.000 208 30773.53 70.68 43634.13 88888.00 2010-07-27 13:11:57.000 208 30773.53 70.73 43634.19 88888.00 2010-07-27 13:11:58.000 208 30773.53 70.75 43634.22 88888.00 2010-07-27 13:11:59.000 208 30773.56 70.74 43634.18 88888.00 2010-07-27 13:12:00.000 208 30773.56 70.75 43634.18 53388.45 2010-07-27 13:12:01.000 208 30773.55 70.73 43634.21 88888.00 2010-07-27 13:12:02.000 208 30773.55 70.71 43634.21 88888.00 2010-07-27 13:12:03.000 208 30773.56 70.72 43634.19 88888.00 2010-07-27 13:12:04.000 208 30773.53 70.73 43634.18 88888.00 2010-07-27 13:12:05.000 208 30773.55 70.70 43634.22 53388.46 2010-07-27 13:12:06.000 208 30773.56 70.72 43634.23 88888.00 2010-07-27 13:12:07.000 208 30773.55 70.69 43634.14 88888.00 2010-07-27 13:12:08.000 208 30773.51 70.65 43634.18 88888.00 2010-07-27 13:12:09.000 208 30773.51 70.65 43634.22 88888.00 2010-07-27 13:12:10.000 208 30773.55 70.64 43634.21 53388.44 2010-07-27 13:12:11.000 208 30773.56 70.66 43634.19 88888.00 2010-07-27 13:12:12.000 208 30773.60 70.66 43634.20 88888.00 2010-07-27 13:12:13.000 208 30773.58 70.64 43634.22 88888.00 2010-07-27 13:12:14.000 208 30773.59 70.64 43634.24 88888.00 2010-07-27 13:12:15.000 208 30773.59 70.67 43634.25 53388.46 2010-07-27 13:12:16.000 208 30773.58 70.67 43634.24 88888.00 2010-07-27 13:12:17.000 208 30773.58 70.67 43634.22 88888.00 2010-07-27 13:12:18.000 208 30773.64 70.65 43634.20 88888.00 2010-07-27 13:12:19.000 208 30773.61 70.64 43634.18 88888.00 2010-07-27 13:12:20.000 208 30773.60 70.66 43634.21 53388.46 2010-07-27 13:12:21.000 208 30773.61 70.59 43634.19 88888.00 2010-07-27 13:12:22.000 208 30773.60 70.57 43634.23 88888.00 2010-07-27 13:12:23.000 208 30773.63 70.57 43634.21 88888.00 2010-07-27 13:12:24.000 208 30773.62 70.59 43634.22 88888.00 2010-07-27 13:12:25.000 208 30773.63 70.60 43634.23 53388.49 2010-07-27 13:12:26.000 208 30773.63 70.57 43634.24 88888.00 2010-07-27 13:12:27.000 208 30773.62 70.57 43634.21 88888.00 2010-07-27 13:12:28.000 208 30773.63 70.59 43634.25 88888.00 2010-07-27 13:12:29.000 208 30773.66 70.55 43634.19 88888.00 2010-07-27 13:12:30.000 208 30773.64 70.58 43634.18 53388.48 2010-07-27 13:12:31.000 208 30773.67 70.58 43634.18 88888.00 2010-07-27 13:12:32.000 208 30773.69 70.57 43634.18 88888.00 2010-07-27 13:12:33.000 208 30773.67 70.50 43634.17 88888.00 2010-07-27 13:12:34.000 208 30773.70 70.47 43634.14 88888.00 2010-07-27 13:12:35.000 208 30773.74 70.45 43634.19 53388.51 2010-07-27 13:12:36.000 208 30773.75 70.49 43634.21 88888.00 2010-07-27 13:12:37.000 208 30773.73 70.46 43634.21 88888.00 2010-07-27 13:12:38.000 208 30773.72 70.43 43634.22 88888.00 2010-07-27 13:12:39.000 208 30773.72 70.46 43634.20 88888.00 2010-07-27 13:12:40.000 208 30773.72 70.47 43634.19 53388.55 2010-07-27 13:12:41.000 208 30773.74 70.49 43634.20 88888.00 2010-07-27 13:12:42.000 208 30773.73 70.45 43634.25 88888.00 2010-07-27 13:12:43.000 208 30773.63 70.34 43634.40 88888.00 2010-07-27 13:12:44.000 208 30773.73 70.42 43634.31 88888.00 2010-07-27 13:12:45.000 208 30773.75 70.41 43634.26 53388.55 2010-07-27 13:12:46.000 208 30773.78 70.45 43634.22 88888.00 2010-07-27 13:12:47.000 208 30773.75 70.44 43634.21 88888.00 2010-07-27 13:12:48.000 208 30773.72 70.43 43634.24 88888.00 2010-07-27 13:12:49.000 208 30773.71 70.45 43634.20 88888.00 2010-07-27 13:12:50.000 208 30773.74 70.38 43634.17 53388.56 2010-07-27 13:12:51.000 208 30773.77 70.40 43634.18 88888.00 2010-07-27 13:12:52.000 208 30773.77 70.46 43634.20 88888.00 2010-07-27 13:12:53.000 208 30773.79 70.45 43634.16 88888.00 2010-07-27 13:12:54.000 208 30773.78 70.46 43634.19 88888.00 2010-07-27 13:12:55.000 208 30773.76 70.45 43634.18 53388.60 2010-07-27 13:12:56.000 208 30773.76 70.40 43634.15 88888.00 2010-07-27 13:12:57.000 208 30773.77 70.37 43634.14 88888.00 2010-07-27 13:12:58.000 208 30773.75 70.38 43634.17 88888.00 2010-07-27 13:12:59.000 208 30773.77 70.38 43634.23 88888.00 2010-07-27 13:13:00.000 208 30773.77 70.38 43634.23 53388.60 2010-07-27 13:13:01.000 208 30773.77 70.39 43634.19 88888.00 2010-07-27 13:13:02.000 208 30773.78 70.39 43634.18 88888.00 2010-07-27 13:13:03.000 208 30773.80 70.37 43634.18 88888.00 2010-07-27 13:13:04.000 208 30773.81 70.37 43634.15 88888.00 2010-07-27 13:13:05.000 208 30773.80 70.33 43634.11 53388.59 2010-07-27 13:13:06.000 208 30773.83 70.30 43634.11 88888.00 2010-07-27 13:13:07.000 208 30773.83 70.32 43634.15 88888.00 2010-07-27 13:13:08.000 208 30773.83 70.33 43634.18 88888.00 2010-07-27 13:13:09.000 208 30773.85 70.34 43634.18 88888.00 2010-07-27 13:13:10.000 208 30773.85 70.33 43634.21 53388.61 2010-07-27 13:13:11.000 208 30773.83 70.32 43634.24 88888.00 2010-07-27 13:13:12.000 208 30773.86 70.27 43634.19 88888.00 2010-07-27 13:13:13.000 208 30773.84 70.27 43634.25 88888.00 2010-07-27 13:13:14.000 208 30773.85 70.27 43634.28 88888.00 2010-07-27 13:13:15.000 208 30773.88 70.30 43634.23 53388.62 2010-07-27 13:13:16.000 208 30773.90 70.32 43634.17 88888.00 2010-07-27 13:13:17.000 208 30773.85 70.31 43634.15 88888.00 2010-07-27 13:13:18.000 208 30773.87 70.27 43634.16 88888.00 2010-07-27 13:13:19.000 208 30773.90 70.27 43634.14 88888.00 2010-07-27 13:13:20.000 208 30773.91 70.26 43634.19 53388.65 2010-07-27 13:13:21.000 208 30773.88 70.25 43634.21 88888.00 2010-07-27 13:13:22.000 208 30773.84 70.25 43634.25 88888.00 2010-07-27 13:13:23.000 208 30773.86 70.24 43634.24 88888.00 2010-07-27 13:13:24.000 208 30773.88 70.20 43634.21 88888.00 2010-07-27 13:13:25.000 208 30773.91 70.22 43634.23 53388.67 2010-07-27 13:13:26.000 208 30773.95 70.22 43634.22 88888.00 2010-07-27 13:13:27.000 208 30773.94 70.18 43634.24 88888.00 2010-07-27 13:13:28.000 208 30773.92 70.15 43634.22 88888.00 2010-07-27 13:13:29.000 208 30773.91 70.18 43634.20 88888.00 2010-07-27 13:13:30.000 208 30773.89 70.17 43634.18 53388.66 2010-07-27 13:13:31.000 208 30773.90 70.17 43634.23 88888.00 2010-07-27 13:13:32.000 208 30773.94 70.18 43634.21 88888.00 2010-07-27 13:13:33.000 208 30773.93 70.17 43634.16 88888.00 2010-07-27 13:13:34.000 208 30773.91 70.17 43634.13 88888.00 2010-07-27 13:13:35.000 208 30773.91 70.19 43634.13 53388.68 2010-07-27 13:13:36.000 208 30773.93 70.20 43634.15 88888.00 2010-07-27 13:13:37.000 208 30773.92 70.15 43634.21 88888.00 2010-07-27 13:13:38.000 208 30773.95 70.13 43634.23 88888.00 2010-07-27 13:13:39.000 208 30773.96 70.12 43634.23 88888.00 2010-07-27 13:13:40.000 208 30773.98 70.13 43634.26 53388.69 2010-07-27 13:13:41.000 208 30773.95 70.10 43634.26 88888.00 2010-07-27 13:13:42.000 208 30773.97 70.06 43634.20 88888.00 2010-07-27 13:13:43.000 208 30773.97 70.05 43634.15 88888.00 2010-07-27 13:13:44.000 208 30773.98 70.04 43634.21 88888.00 2010-07-27 13:13:45.000 208 30773.95 70.06 43634.27 53388.67 2010-07-27 13:13:46.000 208 30773.93 70.06 43634.23 88888.00 2010-07-27 13:13:47.000 208 30773.95 70.06 43634.24 88888.00 2010-07-27 13:13:48.000 208 30773.95 70.06 43634.25 88888.00 2010-07-27 13:13:49.000 208 30773.94 70.04 43634.23 88888.00 2010-07-27 13:13:50.000 208 30773.97 70.00 43634.19 53388.67 2010-07-27 13:13:51.000 208 30773.93 69.99 43634.21 88888.00 2010-07-27 13:13:52.000 208 30773.93 70.02 43634.21 88888.00 2010-07-27 13:13:53.000 208 30773.92 70.03 43634.18 88888.00 2010-07-27 13:13:54.000 208 30773.95 70.03 43634.19 88888.00 2010-07-27 13:13:55.000 208 30773.94 69.97 43634.18 53388.68 2010-07-27 13:13:56.000 208 30773.90 69.96 43634.19 88888.00 2010-07-27 13:13:57.000 208 30773.94 70.00 43634.20 88888.00 2010-07-27 13:13:58.000 208 30773.95 70.00 43634.24 88888.00 2010-07-27 13:13:59.000 208 30773.97 70.03 43634.20 88888.00 2010-07-27 13:14:00.000 208 30773.94 70.01 43634.21 53388.65 2010-07-27 13:14:01.000 208 30773.90 70.02 43634.18 88888.00 2010-07-27 13:14:02.000 208 30773.94 70.00 43634.16 88888.00 2010-07-27 13:14:03.000 208 30773.92 69.95 43634.15 88888.00 2010-07-27 13:14:04.000 208 30773.90 69.96 43634.14 88888.00 2010-07-27 13:14:05.000 208 30773.90 69.92 43634.12 53388.59 2010-07-27 13:14:06.000 208 30773.91 69.89 43634.11 88888.00 2010-07-27 13:14:07.000 208 30773.90 69.92 43634.10 88888.00 2010-07-27 13:14:08.000 208 30773.90 69.91 43634.07 88888.00 2010-07-27 13:14:09.000 208 30773.93 69.91 43634.08 88888.00 2010-07-27 13:14:10.000 208 30773.90 69.91 43634.11 53388.60 2010-07-27 13:14:11.000 208 30773.86 69.87 43634.11 88888.00 2010-07-27 13:14:12.000 208 30773.89 69.88 43634.08 88888.00 2010-07-27 13:14:13.000 208 30773.92 69.91 43634.06 88888.00 2010-07-27 13:14:14.000 208 30773.90 69.92 43634.11 88888.00 2010-07-27 13:14:15.000 208 30773.89 69.90 43634.12 53388.58 2010-07-27 13:14:16.000 208 30773.86 69.90 43634.12 88888.00 2010-07-27 13:14:17.000 208 30773.83 69.82 43634.12 88888.00 2010-07-27 13:14:18.000 208 30773.88 69.87 43634.13 88888.00 2010-07-27 13:14:19.000 208 30773.87 69.90 43634.06 88888.00 2010-07-27 13:14:20.000 208 30773.84 69.89 43634.03 53388.59 2010-07-27 13:14:21.000 208 30773.84 69.90 43634.02 88888.00 2010-07-27 13:14:22.000 208 30773.86 69.89 43634.03 88888.00 2010-07-27 13:14:23.000 208 30773.84 69.86 43633.99 88888.00 2010-07-27 13:14:24.000 208 30773.83 69.83 43634.01 88888.00 2010-07-27 13:14:25.000 208 30773.81 69.86 43633.98 53388.49 2010-07-27 13:14:26.000 208 30773.83 69.87 43633.97 88888.00 2010-07-27 13:14:27.000 208 30773.86 69.82 43633.92 88888.00 2010-07-27 13:14:28.000 208 30773.84 69.88 43633.98 88888.00 2010-07-27 13:14:29.000 208 30773.83 69.92 43634.05 88888.00 2010-07-27 13:14:30.000 208 30773.77 69.89 43634.04 53388.44 2010-07-27 13:14:31.000 208 30773.78 69.88 43634.03 88888.00 2010-07-27 13:14:32.000 208 30773.83 69.88 43634.03 88888.00 2010-07-27 13:14:33.000 208 30773.89 69.85 43634.04 88888.00 2010-07-27 13:14:34.000 208 30773.90 69.81 43633.93 88888.00 2010-07-27 13:14:35.000 208 30773.80 69.84 43633.94 53388.48 2010-07-27 13:14:36.000 208 30773.78 69.81 43634.02 88888.00 2010-07-27 13:14:37.000 208 30773.84 69.83 43634.05 88888.00 2010-07-27 13:14:38.000 208 30773.83 69.83 43634.09 88888.00 2010-07-27 13:14:39.000 208 30773.82 69.84 43634.10 88888.00 2010-07-27 13:14:40.000 208 30773.85 69.82 43634.11 53388.50 2010-07-27 13:14:41.000 208 30773.82 69.81 43634.08 88888.00 2010-07-27 13:14:42.000 208 30773.85 69.82 43634.08 88888.00 2010-07-27 13:14:43.000 208 30773.88 69.77 43634.12 88888.00 2010-07-27 13:14:44.000 208 30773.83 69.80 43634.07 88888.00 2010-07-27 13:14:45.000 208 30773.83 69.80 43634.13 53388.51 2010-07-27 13:14:46.000 208 30773.84 69.83 43634.13 88888.00 2010-07-27 13:14:47.000 208 30773.84 69.82 43634.10 88888.00 2010-07-27 13:14:48.000 208 30773.86 69.78 43634.09 88888.00 2010-07-27 13:14:49.000 208 30773.88 69.80 43634.11 88888.00 2010-07-27 13:14:50.000 208 30773.88 69.79 43634.12 53388.55 2010-07-27 13:14:51.000 208 30773.83 69.79 43634.11 88888.00 2010-07-27 13:14:52.000 208 30773.83 69.81 43634.09 88888.00 2010-07-27 13:14:53.000 208 30773.83 69.79 43634.09 88888.00 2010-07-27 13:14:54.000 208 30773.84 69.79 43634.13 88888.00 2010-07-27 13:14:55.000 208 30773.84 69.80 43634.09 53388.53 2010-07-27 13:14:56.000 208 30773.85 69.78 43634.06 88888.00 2010-07-27 13:14:57.000 208 30773.86 69.76 43634.07 88888.00 2010-07-27 13:14:58.000 208 30773.88 69.75 43634.09 88888.00 2010-07-27 13:14:59.000 208 30773.88 69.75 43634.08 88888.00 2010-07-27 13:15:00.000 208 30773.92 69.75 43634.10 53388.54 2010-07-27 13:15:01.000 208 30773.93 69.77 43634.06 88888.00 2010-07-27 13:15:02.000 208 30773.92 69.81 43634.03 88888.00 2010-07-27 13:15:03.000 208 30773.90 69.81 43634.06 88888.00 2010-07-27 13:15:04.000 208 30773.92 69.78 43634.05 88888.00 2010-07-27 13:15:05.000 208 30773.89 69.81 43633.97 53388.54 2010-07-27 13:15:06.000 208 30773.92 69.76 43634.03 88888.00 2010-07-27 13:15:07.000 208 30773.95 69.80 43634.03 88888.00 2010-07-27 13:15:08.000 208 30773.94 69.79 43634.05 88888.00 2010-07-27 13:15:09.000 208 30773.95 69.74 43634.06 88888.00 2010-07-27 13:15:10.000 208 30773.99 69.72 43634.10 53388.55 2010-07-27 13:15:11.000 208 30774.01 69.74 43634.10 88888.00 2010-07-27 13:15:12.000 208 30773.99 69.74 43634.07 88888.00 2010-07-27 13:15:13.000 208 30773.99 69.75 43634.07 88888.00 2010-07-27 13:15:14.000 208 30774.03 69.75 43634.07 88888.00 2010-07-27 13:15:15.000 208 30774.04 69.74 43634.05 53388.63 2010-07-27 13:15:16.000 208 30774.05 69.72 43634.10 88888.00 2010-07-27 13:15:17.000 208 30774.04 69.75 43634.09 88888.00 2010-07-27 13:15:18.000 208 30774.05 69.76 43634.10 88888.00 2010-07-27 13:15:19.000 208 30774.07 69.71 43634.13 88888.00 2010-07-27 13:15:20.000 208 30774.05 69.67 43634.13 53388.66 2010-07-27 13:15:21.000 208 30774.08 69.72 43634.18 88888.00 2010-07-27 13:15:22.000 208 30774.07 69.74 43634.18 88888.00 2010-07-27 13:15:23.000 208 30774.05 69.70 43634.17 88888.00 2010-07-27 13:15:24.000 208 30774.05 69.74 43634.19 88888.00 2010-07-27 13:15:25.000 208 30774.05 69.70 43634.15 53388.67 2010-07-27 13:15:26.000 208 30774.07 69.66 43634.13 88888.00 2010-07-27 13:15:27.000 208 30774.08 69.65 43634.12 88888.00 2010-07-27 13:15:28.000 208 30774.10 69.61 43634.09 88888.00 2010-07-27 13:15:29.000 208 30774.10 69.61 43634.14 88888.00 2010-07-27 13:15:30.000 208 30774.15 69.59 43634.16 53388.74 2010-07-27 13:15:31.000 208 30774.14 69.61 43634.18 88888.00 2010-07-27 13:15:32.000 208 30774.15 69.65 43634.20 88888.00 2010-07-27 13:15:33.000 208 30774.14 69.65 43634.14 88888.00 2010-07-27 13:15:34.000 208 30774.13 69.59 43634.09 88888.00 2010-07-27 13:15:35.000 208 30774.13 69.60 43634.10 53388.73 2010-07-27 13:15:36.000 208 30774.14 69.63 43634.13 88888.00 2010-07-27 13:15:37.000 208 30774.17 69.59 43634.14 88888.00 2010-07-27 13:15:38.000 208 30774.23 69.61 43634.18 88888.00 2010-07-27 13:15:39.000 208 30774.20 69.60 43634.17 88888.00 2010-07-27 13:15:40.000 208 30774.17 69.56 43634.14 53388.76 2010-07-27 13:15:41.000 208 30774.16 69.58 43634.13 88888.00 2010-07-27 13:15:42.000 208 30774.18 69.59 43634.14 88888.00 2010-07-27 13:15:43.000 208 30774.19 69.62 43634.16 88888.00 2010-07-27 13:15:44.000 208 30774.21 69.62 43634.14 88888.00 2010-07-27 13:15:45.000 208 30774.21 69.64 43634.18 53388.76 2010-07-27 13:15:46.000 208 30774.16 69.66 43634.24 88888.00 2010-07-27 13:15:47.000 208 30774.11 69.62 43634.25 88888.00 2010-07-27 13:15:48.000 208 30774.20 69.60 43634.28 88888.00 2010-07-27 13:15:49.000 208 30774.24 69.61 43634.18 88888.00 2010-07-27 13:15:50.000 208 30774.26 69.55 43634.11 53388.82 2010-07-27 13:15:51.000 208 30774.24 69.57 43634.11 88888.00 2010-07-27 13:15:52.000 208 30774.22 69.56 43634.12 88888.00 2010-07-27 13:15:53.000 208 30774.23 69.55 43634.13 88888.00 2010-07-27 13:15:54.000 208 30774.23 69.52 43634.16 88888.00 2010-07-27 13:15:55.000 208 30774.27 69.54 43634.16 53388.79 2010-07-27 13:15:56.000 208 30774.32 69.56 43634.20 88888.00 2010-07-27 13:15:57.000 208 30774.31 69.53 43634.19 88888.00 2010-07-27 13:15:58.000 208 30774.29 69.51 43634.17 88888.00 2010-07-27 13:15:59.000 208 30774.32 69.54 43634.19 88888.00 2010-07-27 13:16:00.000 208 30774.31 69.54 43634.18 53388.77 2010-07-27 13:16:01.000 208 30774.32 69.51 43634.22 88888.00 2010-07-27 13:16:02.000 208 30774.34 69.49 43634.23 88888.00 2010-07-27 13:16:03.000 208 30774.34 69.47 43634.20 88888.00 2010-07-27 13:16:04.000 208 30774.37 69.51 43634.21 88888.00 2010-07-27 13:16:05.000 208 30774.36 69.48 43634.17 53388.83 2010-07-27 13:16:06.000 208 30774.38 69.47 43634.15 88888.00 2010-07-27 13:16:07.000 208 30774.38 69.47 43634.20 88888.00 2010-07-27 13:16:08.000 208 30774.37 69.48 43634.23 88888.00 2010-07-27 13:16:09.000 208 30774.38 69.48 43634.26 88888.00 2010-07-27 13:16:10.000 208 30774.36 69.45 43634.20 53388.83 2010-07-27 13:16:11.000 208 30774.37 69.44 43634.20 88888.00 2010-07-27 13:16:12.000 208 30774.41 69.43 43634.18 88888.00 2010-07-27 13:16:13.000 208 30774.38 69.40 43634.20 88888.00 2010-07-27 13:16:14.000 208 30774.41 69.44 43634.22 88888.00 2010-07-27 13:16:15.000 208 30774.44 69.44 43634.23 53388.87 2010-07-27 13:16:16.000 208 30774.44 69.44 43634.20 88888.00 2010-07-27 13:16:17.000 208 30774.46 69.44 43634.17 88888.00 2010-07-27 13:16:18.000 208 30774.46 69.44 43634.17 88888.00 2010-07-27 13:16:19.000 208 30774.42 69.43 43634.19 88888.00 2010-07-27 13:16:20.000 208 30774.40 69.36 43634.20 53388.90 2010-07-27 13:16:21.000 208 30774.41 69.32 43634.16 88888.00 2010-07-27 13:16:22.000 208 30774.41 69.33 43634.17 88888.00 2010-07-27 13:16:23.000 208 30774.41 69.33 43634.16 88888.00 2010-07-27 13:16:24.000 208 30774.42 69.31 43634.16 88888.00 2010-07-27 13:16:25.000 208 30774.41 69.35 43634.15 53388.89 2010-07-27 13:16:26.000 208 30774.33 69.28 43634.20 88888.00 2010-07-27 13:16:27.000 208 30774.47 69.37 43634.14 88888.00 2010-07-27 13:16:28.000 208 30774.50 69.41 43634.17 88888.00 2010-07-27 13:16:29.000 208 30774.47 69.40 43634.18 88888.00 2010-07-27 13:16:30.000 208 30774.45 69.33 43634.13 53388.92 2010-07-27 13:16:31.000 208 30774.48 69.32 43634.13 88888.00 2010-07-27 13:16:32.000 208 30774.49 69.33 43634.16 88888.00 2010-07-27 13:16:33.000 208 30774.46 69.33 43634.20 88888.00 2010-07-27 13:16:34.000 208 30774.40 69.30 43634.27 88888.00 2010-07-27 13:16:35.000 208 30774.41 69.27 43634.28 53388.91 2010-07-27 13:16:36.000 208 30774.39 69.24 43634.34 88888.00 2010-07-27 13:16:37.000 208 30774.45 69.29 43634.24 88888.00 2010-07-27 13:16:38.000 208 30774.46 69.28 43634.20 88888.00 2010-07-27 13:16:39.000 208 30774.45 69.27 43634.17 88888.00 2010-07-27 13:16:40.000 208 30774.42 69.30 43634.13 53388.97 2010-07-27 13:16:41.000 208 30774.45 69.28 43634.12 88888.00 2010-07-27 13:16:42.000 208 30774.49 69.28 43634.18 88888.00 2010-07-27 13:16:43.000 208 30774.49 69.31 43634.18 88888.00 2010-07-27 13:16:44.000 208 30774.47 69.32 43634.17 88888.00 2010-07-27 13:16:45.000 208 30774.47 69.32 43634.17 53388.93 2010-07-27 13:16:46.000 208 30774.46 69.29 43634.19 88888.00 2010-07-27 13:16:47.000 208 30774.46 69.29 43634.19 88888.00 2010-07-27 13:16:48.000 208 30774.51 69.33 43634.25 88888.00 2010-07-27 13:16:49.000 208 30774.49 69.32 43634.24 88888.00 2010-07-27 13:16:50.000 208 30774.53 69.30 43634.23 53388.96 2010-07-27 13:16:51.000 208 30774.53 69.28 43634.19 88888.00 2010-07-27 13:16:52.000 208 30774.53 69.28 43634.15 88888.00 2010-07-27 13:16:53.000 208 30774.53 69.28 43634.11 88888.00 2010-07-27 13:16:54.000 208 30774.52 69.24 43634.16 88888.00 2010-07-27 13:16:55.000 208 30774.53 69.22 43634.13 53388.97 2010-07-27 13:16:56.000 208 30774.53 69.24 43634.14 88888.00 2010-07-27 13:16:57.000 208 30774.53 69.24 43634.16 88888.00 2010-07-27 13:16:58.000 208 30774.50 69.24 43634.17 88888.00 2010-07-27 13:16:59.000 208 30774.54 69.22 43634.15 88888.00 2010-07-27 13:17:00.000 208 30774.58 69.21 43634.11 53388.97 2010-07-27 13:17:01.000 208 30774.58 69.21 43634.11 88888.00 2010-07-27 13:17:02.000 208 30774.60 69.17 43634.15 88888.00 2010-07-27 13:17:03.000 208 30774.61 69.16 43634.15 88888.00 2010-07-27 13:17:04.000 208 30774.59 69.19 43634.16 88888.00 2010-07-27 13:17:05.000 208 30774.61 69.18 43634.17 53388.97 2010-07-27 13:17:06.000 208 30774.60 69.16 43634.15 88888.00 2010-07-27 13:17:07.000 208 30774.59 69.13 43634.16 88888.00 2010-07-27 13:17:08.000 208 30774.62 69.18 43634.14 88888.00 2010-07-27 13:17:09.000 208 30774.62 69.15 43634.13 88888.00 2010-07-27 13:17:10.000 208 30774.63 69.16 43634.15 53388.97 2010-07-27 13:17:11.000 208 30774.61 69.18 43634.15 88888.00 2010-07-27 13:17:12.000 208 30774.70 69.27 43634.04 88888.00 2010-07-27 13:17:13.000 208 30774.63 69.21 43634.05 88888.00 2010-07-27 13:17:14.000 208 30774.63 69.20 43634.14 88888.00 2010-07-27 13:17:15.000 208 30774.65 69.17 43634.21 53388.90 2010-07-27 13:17:16.000 208 30774.67 69.14 43634.19 88888.00 2010-07-27 13:17:17.000 208 30774.68 69.14 43634.23 88888.00 2010-07-27 13:17:18.000 208 30774.66 69.16 43634.22 88888.00 2010-07-27 13:17:19.000 208 30774.66 69.12 43634.18 88888.00 2010-07-27 13:17:20.000 208 30774.65 69.13 43634.14 53388.99 2010-07-27 13:17:21.000 208 30774.61 69.14 43634.14 88888.00 2010-07-27 13:17:22.000 208 30774.61 69.08 43634.13 88888.00 2010-07-27 13:17:23.000 208 30774.62 69.10 43634.14 88888.00 2010-07-27 13:17:24.000 208 30774.61 69.09 43634.12 88888.00 2010-07-27 13:17:25.000 208 30774.59 69.11 43634.11 53389.01 2010-07-27 13:17:26.000 208 30774.66 69.16 43634.08 88888.00 2010-07-27 13:17:27.000 208 30774.71 69.22 43634.03 88888.00 2010-07-27 13:17:28.000 208 30774.63 69.15 43634.08 88888.00 2010-07-27 13:17:29.000 208 30774.66 69.09 43634.12 88888.00 2010-07-27 13:17:30.000 208 30774.65 69.07 43634.14 53388.94 2010-07-27 13:17:31.000 208 30774.63 69.11 43634.16 88888.00 2010-07-27 13:17:32.000 208 30774.61 69.10 43634.15 88888.00 2010-07-27 13:17:33.000 208 30774.63 69.11 43634.12 88888.00 2010-07-27 13:17:34.000 208 30774.65 69.09 43634.08 88888.00 2010-07-27 13:17:35.000 208 30774.64 69.10 43634.08 53389.02 2010-07-27 13:17:36.000 208 30774.64 69.07 43634.07 88888.00 2010-07-27 13:17:37.000 208 30774.65 69.03 43634.06 88888.00 2010-07-27 13:17:38.000 208 30774.65 69.05 43634.13 88888.00 2010-07-27 13:17:39.000 208 30774.70 69.12 43634.03 88888.00 2010-07-27 13:17:40.000 208 30774.62 69.09 43634.09 53389.05 2010-07-27 13:17:41.000 208 30774.61 69.08 43634.05 88888.00 2010-07-27 13:17:42.000 208 30774.63 69.08 43634.06 88888.00 2010-07-27 13:17:43.000 208 30774.63 69.07 43634.10 88888.00 2010-07-27 13:17:44.000 208 30774.65 69.09 43634.17 88888.00 2010-07-27 13:17:45.000 208 30774.64 69.10 43634.17 53389.00 2010-07-27 13:17:46.000 208 30774.67 69.13 43634.13 88888.00 2010-07-27 13:17:47.000 208 30774.69 69.17 43634.11 88888.00 2010-07-27 13:17:48.000 208 30774.64 69.13 43634.09 88888.00 2010-07-27 13:17:49.000 208 30774.64 69.11 43634.15 88888.00 2010-07-27 13:17:50.000 208 30774.63 69.07 43634.13 53389.02 2010-07-27 13:17:51.000 208 30774.66 69.06 43634.13 88888.00 2010-07-27 13:17:52.000 208 30774.65 69.06 43634.12 88888.00 2010-07-27 13:17:53.000 208 30774.64 69.08 43634.10 88888.00 2010-07-27 13:17:54.000 208 30774.65 69.07 43634.08 88888.00 2010-07-27 13:17:55.000 208 30774.65 69.08 43634.09 53389.03 2010-07-27 13:17:56.000 208 30774.67 69.06 43634.04 88888.00 2010-07-27 13:17:57.000 208 30774.63 69.05 43634.08 88888.00 2010-07-27 13:17:58.000 208 30774.64 69.01 43634.11 88888.00 2010-07-27 13:17:59.000 208 30774.62 69.03 43634.10 88888.00 2010-07-27 13:18:00.000 208 30774.63 69.05 43634.10 53389.03 2010-07-27 13:18:01.000 208 30774.60 69.05 43634.12 88888.00 2010-07-27 13:18:02.000 208 30774.66 69.02 43634.08 88888.00 2010-07-27 13:18:03.000 208 30774.67 69.08 43634.10 88888.00 2010-07-27 13:18:04.000 208 30774.63 69.05 43634.09 88888.00 2010-07-27 13:18:05.000 208 30774.65 69.06 43634.07 53388.99 2010-07-27 13:18:06.000 208 30774.66 69.08 43634.07 88888.00 2010-07-27 13:18:07.000 208 30774.67 69.10 43634.10 88888.00 2010-07-27 13:18:08.000 208 30774.68 69.05 43634.06 88888.00 2010-07-27 13:18:09.000 208 30774.65 69.04 43634.01 88888.00 2010-07-27 13:18:10.000 208 30774.64 69.03 43634.02 53389.00 2010-07-27 13:18:11.000 208 30774.64 69.00 43634.02 88888.00 2010-07-27 13:18:12.000 208 30774.63 69.01 43634.06 88888.00 2010-07-27 13:18:13.000 208 30774.62 69.02 43634.10 88888.00 2010-07-27 13:18:14.000 208 30774.59 69.00 43634.08 88888.00 2010-07-27 13:18:15.000 208 30774.58 68.99 43634.07 53388.98 2010-07-27 13:18:16.000 208 30774.60 68.98 43634.05 88888.00 2010-07-27 13:18:17.000 208 30774.57 68.93 43634.01 88888.00 2010-07-27 13:18:18.000 208 30774.58 68.99 43634.01 88888.00 2010-07-27 13:18:19.000 208 30774.59 68.95 43634.04 88888.00 2010-07-27 13:18:20.000 208 30774.58 68.92 43634.03 53388.92 2010-07-27 13:18:21.000 208 30774.55 68.91 43634.04 88888.00 2010-07-27 13:18:22.000 208 30774.54 68.91 43634.04 88888.00 2010-07-27 13:18:23.000 208 30774.54 68.94 43634.07 88888.00 2010-07-27 13:18:24.000 208 30774.54 68.92 43634.00 88888.00 2010-07-27 13:18:25.000 208 30774.54 68.97 43634.01 53388.90 2010-07-27 13:18:26.000 208 30774.54 68.94 43634.01 88888.00 2010-07-27 13:18:27.000 208 30774.51 68.92 43634.01 88888.00 2010-07-27 13:18:28.000 208 30774.52 68.94 43634.02 88888.00 2010-07-27 13:18:29.000 208 30774.52 68.96 43633.99 88888.00 2010-07-27 13:18:30.000 208 30774.49 68.94 43634.01 53388.86 2010-07-27 13:18:31.000 208 30774.46 68.90 43633.99 88888.00 2010-07-27 13:18:32.000 208 30774.51 68.90 43633.95 88888.00 2010-07-27 13:18:33.000 208 30774.54 68.92 43633.89 88888.00 2010-07-27 13:18:34.000 208 30774.51 68.91 43633.93 88888.00 2010-07-27 13:18:35.000 208 30774.49 68.90 43633.93 53388.85 2010-07-27 13:18:36.000 208 30774.48 68.83 43633.93 88888.00 2010-07-27 13:18:37.000 208 30774.51 68.84 43633.91 88888.00 2010-07-27 13:18:38.000 208 30774.49 68.90 43633.90 88888.00 2010-07-27 13:18:39.000 208 30774.50 68.92 43633.91 88888.00 2010-07-27 13:18:40.000 208 30774.52 68.91 43633.95 53388.85 2010-07-27 13:18:41.000 208 30774.52 68.95 43633.94 88888.00 2010-07-27 13:18:42.000 208 30774.52 68.91 43633.97 88888.00 2010-07-27 13:18:43.000 208 30774.49 68.88 43633.97 88888.00 2010-07-27 13:18:44.000 208 30774.51 68.87 43633.94 88888.00 2010-07-27 13:18:45.000 208 30774.51 68.87 43633.99 53388.86 2010-07-27 13:18:46.000 208 30774.50 68.87 43633.95 88888.00 2010-07-27 13:18:47.000 208 30774.53 68.85 43633.99 88888.00 2010-07-27 13:18:48.000 208 30774.52 68.84 43634.02 88888.00 2010-07-27 13:18:49.000 208 30774.52 68.81 43633.98 88888.00 2010-07-27 13:18:50.000 208 30774.51 68.82 43633.98 53388.83 2010-07-27 13:18:51.000 208 30774.52 68.81 43633.96 88888.00 2010-07-27 13:18:52.000 208 30774.54 68.82 43633.97 88888.00 2010-07-27 13:18:53.000 208 30774.51 68.83 43633.98 88888.00 2010-07-27 13:18:54.000 208 30774.54 68.84 43634.00 88888.00 2010-07-27 13:18:55.000 208 30774.55 68.81 43633.98 53388.84 2010-07-27 13:18:56.000 208 30774.55 68.85 43634.01 88888.00 2010-07-27 13:18:57.000 208 30774.55 68.85 43634.01 88888.00 2010-07-27 13:18:58.000 208 30774.52 68.85 43633.97 88888.00 2010-07-27 13:18:59.000 208 30774.49 68.82 43633.96 88888.00 2010-07-27 13:19:00.000 208 30774.48 68.82 43633.93 53388.82 2010-07-27 13:19:01.000 208 30774.45 68.79 43633.88 88888.00 2010-07-27 13:19:02.000 208 30774.46 68.78 43633.94 88888.00 2010-07-27 13:19:03.000 208 30774.48 68.81 43634.01 88888.00 2010-07-27 13:19:04.000 208 30774.47 68.83 43634.04 88888.00 2010-07-27 13:19:05.000 208 30774.51 68.80 43634.00 53388.84 2010-07-27 13:19:06.000 208 30774.48 68.78 43633.99 88888.00 2010-07-27 13:19:07.000 208 30774.44 68.75 43634.00 88888.00 2010-07-27 13:19:08.000 208 30774.42 68.76 43634.00 88888.00 2010-07-27 13:19:09.000 208 30774.43 68.75 43633.95 88888.00 2010-07-27 13:19:10.000 208 30774.43 68.72 43633.96 53388.84 2010-07-27 13:19:11.000 208 30774.42 68.69 43633.95 88888.00 2010-07-27 13:19:12.000 208 30774.44 68.71 43633.94 88888.00 2010-07-27 13:19:13.000 208 30774.45 68.73 43634.01 88888.00 2010-07-27 13:19:14.000 208 30774.46 68.73 43634.02 88888.00 2010-07-27 13:19:15.000 208 30774.48 68.73 43634.02 53388.82 2010-07-27 13:19:16.000 208 30774.48 68.72 43634.02 88888.00 2010-07-27 13:19:17.000 208 30774.44 68.75 43634.06 88888.00 2010-07-27 13:19:18.000 208 30774.42 68.73 43634.01 88888.00 2010-07-27 13:19:19.000 208 30774.41 68.73 43634.01 88888.00 2010-07-27 13:19:20.000 208 30774.42 68.72 43634.01 53388.83 2010-07-27 13:19:21.000 208 30774.42 68.69 43634.04 88888.00 2010-07-27 13:19:22.000 208 30774.42 68.70 43634.02 88888.00 2010-07-27 13:19:23.000 208 30774.45 68.70 43634.03 88888.00 2010-07-27 13:19:24.000 208 30774.43 68.72 43633.98 88888.00 2010-07-27 13:19:25.000 208 30774.41 68.68 43633.97 53388.83 2010-07-27 13:19:26.000 208 30774.46 68.72 43633.96 88888.00 2010-07-27 13:19:27.000 208 30774.44 68.75 43633.97 88888.00 2010-07-27 13:19:28.000 208 30774.45 68.73 43633.96 88888.00 2010-07-27 13:19:29.000 208 30774.46 68.72 43633.96 88888.00 2010-07-27 13:19:30.000 208 30774.48 68.67 43633.96 53388.82 2010-07-27 13:19:31.000 208 30774.47 68.69 43633.95 88888.00 2010-07-27 13:19:32.000 208 30774.47 68.73 43633.91 88888.00 2010-07-27 13:19:33.000 208 30774.46 68.73 43633.96 88888.00 2010-07-27 13:19:34.000 208 30774.47 68.72 43633.95 88888.00 2010-07-27 13:19:35.000 208 30774.47 68.67 43633.96 53388.84 2010-07-27 13:19:36.000 208 30774.51 68.69 43633.96 88888.00 2010-07-27 13:19:37.000 208 30774.49 68.71 43633.95 88888.00 2010-07-27 13:19:38.000 208 30774.48 68.70 43633.92 88888.00 2010-07-27 13:19:39.000 208 30774.46 68.68 43633.94 88888.00 2010-07-27 13:19:40.000 208 30774.46 68.70 43633.94 53388.83 2010-07-27 13:19:41.000 208 30774.47 68.68 43633.92 88888.00 2010-07-27 13:19:42.000 208 30774.48 68.68 43633.91 88888.00 2010-07-27 13:19:43.000 208 30774.47 68.68 43633.91 88888.00 2010-07-27 13:19:44.000 208 30774.53 68.74 43633.91 88888.00 2010-07-27 13:19:45.000 208 30774.56 68.74 43633.84 53388.82 2010-07-27 13:19:46.000 208 30774.47 68.66 43633.90 88888.00 2010-07-27 13:19:47.000 208 30774.48 68.68 43633.91 88888.00 2010-07-27 13:19:48.000 208 30774.50 68.66 43633.97 88888.00 2010-07-27 13:19:49.000 208 30774.49 68.66 43633.93 88888.00 2010-07-27 13:19:50.000 208 30774.48 68.68 43633.95 53388.82 2010-07-27 13:19:51.000 208 30774.49 68.67 43633.96 88888.00 2010-07-27 13:19:52.000 208 30774.49 68.70 43633.97 88888.00 2010-07-27 13:19:53.000 208 30774.49 68.70 43633.92 88888.00 2010-07-27 13:19:54.000 208 30774.46 68.70 43633.92 88888.00 2010-07-27 13:19:55.000 208 30774.48 68.67 43633.92 53388.82 2010-07-27 13:19:56.000 208 30774.52 68.68 43633.88 88888.00 2010-07-27 13:19:57.000 208 30774.50 68.71 43633.90 88888.00 2010-07-27 13:19:58.000 208 30774.50 68.68 43633.97 88888.00 2010-07-27 13:19:59.000 208 30774.49 68.63 43633.98 88888.00 2010-07-27 13:20:00.000 208 30774.47 68.64 43633.91 53388.76 2010-07-27 13:20:01.000 208 30774.42 68.66 43633.85 88888.00 2010-07-27 13:20:02.000 208 30774.44 68.63 43633.87 88888.00 2010-07-27 13:20:03.000 208 30774.45 68.62 43633.87 88888.00 2010-07-27 13:20:04.000 208 30774.46 68.61 43633.90 88888.00 2010-07-27 13:20:05.000 208 30774.46 68.67 43633.90 53388.79 2010-07-27 13:20:06.000 208 30774.44 68.66 43633.88 88888.00 2010-07-27 13:20:07.000 208 30774.46 68.65 43633.89 88888.00 2010-07-27 13:20:08.000 208 30774.47 68.63 43633.90 88888.00 2010-07-27 13:20:09.000 208 30774.45 68.65 43633.94 88888.00 2010-07-27 13:20:10.000 208 30774.48 68.63 43633.90 53388.80 2010-07-27 13:20:11.000 208 30774.46 68.62 43633.85 88888.00 2010-07-27 13:20:12.000 208 30774.42 68.59 43633.85 88888.00 2010-07-27 13:20:13.000 208 30774.46 68.57 43633.83 88888.00 2010-07-27 13:20:14.000 208 30774.51 68.55 43633.82 88888.00 2010-07-27 13:20:15.000 208 30774.50 68.59 43633.87 53388.82 2010-07-27 13:20:16.000 208 30774.51 68.59 43633.80 88888.00 2010-07-27 13:20:17.000 208 30774.50 68.61 43633.84 88888.00 2010-07-27 13:20:18.000 208 30774.47 68.61 43633.85 88888.00 2010-07-27 13:20:19.000 208 30774.46 68.58 43633.91 88888.00 2010-07-27 13:20:20.000 208 30774.48 68.56 43633.94 53388.80 2010-07-27 13:20:21.000 208 30774.50 68.55 43633.94 88888.00 2010-07-27 13:20:22.000 208 30774.54 68.55 43633.93 88888.00 2010-07-27 13:20:23.000 208 30774.51 68.53 43633.93 88888.00 2010-07-27 13:20:24.000 208 30774.49 68.45 43633.92 88888.00 2010-07-27 13:20:25.000 208 30774.51 68.45 43633.92 53388.78 2010-07-27 13:20:26.000 208 30774.53 68.48 43633.95 88888.00 2010-07-27 13:20:27.000 208 30774.54 68.48 43633.95 88888.00 2010-07-27 13:20:28.000 208 30774.56 68.50 43633.90 88888.00 2010-07-27 13:20:29.000 208 30774.56 68.49 43633.84 88888.00 2010-07-27 13:20:30.000 208 30774.56 68.49 43633.89 53388.81 2010-07-27 13:20:31.000 208 30774.52 68.48 43633.89 88888.00 2010-07-27 13:20:32.000 208 30774.54 68.48 43633.89 88888.00 2010-07-27 13:20:33.000 208 30774.55 68.52 43633.92 88888.00 2010-07-27 13:20:34.000 208 30774.57 68.53 43633.97 88888.00 2010-07-27 13:20:35.000 208 30774.56 68.51 43633.89 53388.82 2010-07-27 13:20:36.000 208 30774.56 68.51 43633.85 88888.00 2010-07-27 13:20:37.000 208 30774.59 68.51 43633.89 88888.00 2010-07-27 13:20:38.000 208 30774.60 68.50 43633.90 88888.00 2010-07-27 13:20:39.000 208 30774.60 68.50 43633.89 88888.00 2010-07-27 13:20:40.000 208 30774.61 68.49 43633.86 53388.85 2010-07-27 13:20:41.000 208 30774.59 68.45 43633.82 88888.00 2010-07-27 13:20:42.000 208 30774.59 68.47 43633.83 88888.00 2010-07-27 13:20:43.000 208 30774.55 68.44 43633.83 88888.00 2010-07-27 13:20:44.000 208 30774.59 68.38 43633.87 88888.00 2010-07-27 13:20:45.000 208 30774.59 68.39 43633.91 53388.86 2010-07-27 13:20:46.000 208 30774.53 68.38 43633.95 88888.00 2010-07-27 13:20:47.000 208 30774.58 68.38 43634.01 88888.00 2010-07-27 13:20:48.000 208 30774.62 68.42 43633.98 88888.00 2010-07-27 13:20:49.000 208 30774.60 68.46 43633.92 88888.00 2010-07-27 13:20:50.000 208 30774.59 68.47 43633.90 53388.95 2010-07-27 13:20:51.000 208 30774.62 68.48 43633.89 88888.00 2010-07-27 13:20:52.000 208 30774.65 68.45 43633.87 88888.00 2010-07-27 13:20:53.000 208 30774.68 68.45 43633.87 88888.00 2010-07-27 13:20:54.000 208 30774.68 68.46 43633.89 88888.00 2010-07-27 13:20:55.000 208 30774.63 68.49 43633.90 53388.90 2010-07-27 13:20:56.000 208 30774.65 68.48 43633.88 88888.00 2010-07-27 13:20:57.000 208 30774.64 68.45 43633.83 88888.00 2010-07-27 13:20:58.000 208 30774.67 68.44 43633.83 88888.00 2010-07-27 13:20:59.000 208 30774.66 68.42 43633.84 88888.00 2010-07-27 13:21:00.000 208 30774.65 68.43 43633.90 53388.89 2010-07-27 13:21:01.000 208 30774.68 68.47 43633.88 88888.00 2010-07-27 13:21:02.000 208 30774.71 68.48 43633.87 88888.00 2010-07-27 13:21:03.000 208 30774.72 68.49 43633.93 88888.00 2010-07-27 13:21:04.000 208 30774.68 68.49 43633.93 88888.00 2010-07-27 13:21:05.000 208 30774.68 68.52 43633.93 53388.89 2010-07-27 13:21:06.000 208 30774.71 68.50 43633.91 88888.00 2010-07-27 13:21:07.000 208 30774.72 68.53 43633.95 88888.00 2010-07-27 13:21:08.000 208 30774.73 68.56 43633.87 88888.00 2010-07-27 13:21:09.000 208 30774.67 68.55 43633.91 88888.00 2010-07-27 13:21:10.000 208 30774.63 68.52 43633.97 53388.90 2010-07-27 13:21:11.000 208 30774.64 68.51 43633.95 88888.00 2010-07-27 13:21:12.000 208 30774.64 68.48 43633.90 88888.00 2010-07-27 13:21:13.000 208 30774.63 68.47 43633.92 88888.00 2010-07-27 13:21:14.000 208 30774.63 68.46 43633.95 88888.00 2010-07-27 13:21:15.000 208 30774.63 68.46 43633.96 53388.87 2010-07-27 13:21:16.000 208 30774.65 68.46 43633.99 88888.00 2010-07-27 13:21:17.000 208 30774.66 68.50 43634.00 88888.00 2010-07-27 13:21:18.000 208 30774.66 68.50 43634.02 88888.00 2010-07-27 13:21:19.000 208 30774.62 68.49 43634.01 88888.00 2010-07-27 13:21:20.000 208 30774.59 68.49 43634.01 53388.87 2010-07-27 13:21:21.000 208 30774.59 68.51 43634.01 88888.00 2010-07-27 13:21:22.000 208 30774.58 68.51 43634.03 88888.00 2010-07-27 13:21:23.000 208 30774.57 68.45 43633.99 88888.00 2010-07-27 13:21:24.000 208 30774.60 68.46 43633.96 88888.00 2010-07-27 13:21:25.000 208 30774.60 68.48 43633.97 53388.87 2010-07-27 13:21:26.000 208 30774.61 68.50 43633.94 88888.00 2010-07-27 13:21:27.000 208 30774.64 68.49 43633.91 88888.00 2010-07-27 13:21:28.000 208 30774.63 68.50 43633.93 88888.00 2010-07-27 13:21:29.000 208 30774.62 68.43 43633.91 88888.00 2010-07-27 13:21:30.000 208 30774.62 68.42 43633.89 53388.85 2010-07-27 13:21:31.000 208 30774.60 68.41 43633.92 88888.00 2010-07-27 13:21:32.000 208 30774.60 68.42 43633.90 88888.00 2010-07-27 13:21:33.000 208 30774.65 68.41 43633.94 88888.00 2010-07-27 13:21:34.000 208 30774.64 68.42 43633.95 88888.00 2010-07-27 13:21:35.000 208 30774.61 68.44 43634.00 53388.85 2010-07-27 13:21:36.000 208 30774.59 68.44 43633.94 88888.00 2010-07-27 13:21:37.000 208 30774.60 68.43 43633.89 88888.00 2010-07-27 13:21:38.000 208 30774.60 68.44 43633.88 88888.00 2010-07-27 13:21:39.000 208 30774.54 68.43 43633.88 88888.00 2010-07-27 13:21:40.000 208 30774.58 68.44 43633.89 53388.86 2010-07-27 13:21:41.000 208 30774.61 68.45 43633.89 88888.00 2010-07-27 13:21:42.000 208 30774.63 68.45 43633.84 88888.00 2010-07-27 13:21:43.000 208 30774.62 68.42 43633.86 88888.00 2010-07-27 13:21:44.000 208 30774.62 68.45 43633.92 88888.00 2010-07-27 13:21:45.000 208 30774.61 68.42 43633.90 53388.86 2010-07-27 13:21:46.000 208 30774.62 68.42 43633.88 88888.00 2010-07-27 13:21:47.000 208 30774.62 68.45 43633.84 88888.00 2010-07-27 13:21:48.000 208 30774.63 68.46 43633.86 88888.00 2010-07-27 13:21:49.000 208 30774.62 68.47 43633.86 88888.00 2010-07-27 13:21:50.000 208 30774.62 68.45 43633.85 53388.86 2010-07-27 13:21:51.000 208 30774.61 68.42 43633.87 88888.00 2010-07-27 13:21:52.000 208 30774.61 68.42 43633.89 88888.00 2010-07-27 13:21:53.000 208 30774.61 68.41 43633.89 88888.00 2010-07-27 13:21:54.000 208 30774.65 68.39 43633.89 88888.00 2010-07-27 13:21:55.000 208 30774.64 68.40 43633.91 53388.86 2010-07-27 13:21:56.000 208 30774.60 68.37 43633.85 88888.00 2010-07-27 13:21:57.000 208 30774.59 68.39 43633.85 88888.00 2010-07-27 13:21:58.000 208 30774.59 68.43 43633.83 88888.00 2010-07-27 13:21:59.000 208 30774.55 68.39 43633.80 88888.00 2010-07-27 13:22:00.000 208 30774.52 68.38 43633.79 53388.83 2010-07-27 13:22:01.000 208 30774.54 68.36 43633.82 88888.00 2010-07-27 13:22:02.000 208 30774.54 68.36 43633.85 88888.00 2010-07-27 13:22:03.000 208 30774.57 68.38 43633.86 88888.00 2010-07-27 13:22:04.000 208 30774.60 68.35 43633.89 88888.00 2010-07-27 13:22:05.000 208 30774.59 68.32 43633.85 53388.83 2010-07-27 13:22:06.000 208 30774.61 68.33 43633.83 88888.00 2010-07-27 13:22:07.000 208 30774.59 68.34 43633.82 88888.00 2010-07-27 13:22:08.000 208 30774.61 68.33 43633.81 88888.00 2010-07-27 13:22:09.000 208 30774.62 68.36 43633.83 88888.00 2010-07-27 13:22:10.000 208 30774.60 68.39 43633.82 53388.83 2010-07-27 13:22:11.000 208 30774.63 68.39 43633.86 88888.00 2010-07-27 13:22:12.000 208 30774.65 68.40 43633.82 88888.00 2010-07-27 13:22:13.000 208 30774.66 68.42 43633.83 88888.00 2010-07-27 13:22:14.000 208 30774.64 68.39 43633.82 88888.00 2010-07-27 13:22:15.000 208 30774.65 68.37 43633.84 53388.87 2010-07-27 13:22:16.000 208 30774.67 68.35 43633.86 88888.00 2010-07-27 13:22:17.000 208 30774.69 68.32 43633.87 88888.00 2010-07-27 13:22:18.000 208 30774.63 68.33 43633.85 88888.00 2010-07-27 13:22:19.000 208 30774.59 68.33 43633.80 88888.00 2010-07-27 13:22:20.000 208 30774.58 68.34 43633.80 53388.86 2010-07-27 13:22:21.000 208 30774.62 68.36 43633.82 88888.00 2010-07-27 13:22:22.000 208 30774.62 68.38 43633.80 88888.00 2010-07-27 13:22:23.000 208 30774.65 68.38 43633.81 88888.00 2010-07-27 13:22:24.000 208 30774.66 68.40 43633.85 88888.00 2010-07-27 13:22:25.000 208 30774.64 68.41 43633.83 53388.84 2010-07-27 13:22:26.000 208 30774.63 68.40 43633.82 88888.00 2010-07-27 13:22:27.000 208 30774.66 68.39 43633.84 88888.00 2010-07-27 13:22:28.000 208 30774.74 68.48 43633.75 88888.00 2010-07-27 13:22:29.000 208 30774.61 68.39 43633.80 88888.00 2010-07-27 13:22:30.000 208 30774.63 68.36 43633.82 53388.85 2010-07-27 13:22:31.000 208 30774.62 68.40 43633.84 88888.00 2010-07-27 13:22:32.000 208 30774.63 68.37 43633.81 88888.00 2010-07-27 13:22:33.000 208 30774.63 68.34 43633.79 88888.00 2010-07-27 13:22:34.000 208 30774.66 68.36 43633.80 88888.00 2010-07-27 13:22:35.000 208 30774.64 68.40 43633.79 53388.84 2010-07-27 13:22:36.000 208 30774.59 68.41 43633.82 88888.00 2010-07-27 13:22:37.000 208 30774.59 68.38 43633.83 88888.00 2010-07-27 13:22:38.000 208 30774.60 68.39 43633.83 88888.00 2010-07-27 13:22:39.000 208 30774.61 68.37 43633.79 88888.00 2010-07-27 13:22:40.000 208 30774.61 68.37 43633.73 53388.86 2010-07-27 13:22:41.000 208 30774.64 68.36 43633.76 88888.00 2010-07-27 13:22:42.000 208 30774.63 68.34 43633.81 88888.00 2010-07-27 13:22:43.000 208 30774.63 68.39 43633.88 88888.00 2010-07-27 13:22:44.000 208 30774.67 68.43 43633.79 88888.00 2010-07-27 13:22:45.000 208 30774.62 68.37 43633.73 53388.84 2010-07-27 13:22:46.000 208 30774.65 68.39 43633.81 88888.00 2010-07-27 13:22:47.000 208 30774.68 68.42 43633.83 88888.00 2010-07-27 13:22:48.000 208 30774.67 68.42 43633.85 88888.00 2010-07-27 13:22:49.000 208 30774.69 68.38 43633.88 88888.00 2010-07-27 13:22:50.000 208 30774.69 68.39 43633.89 53388.84 2010-07-27 13:22:51.000 208 30774.67 68.40 43633.88 88888.00 2010-07-27 13:22:52.000 208 30774.67 68.40 43633.86 88888.00 2010-07-27 13:22:53.000 208 30774.60 68.34 43633.96 88888.00 2010-07-27 13:22:54.000 208 30774.63 68.36 43633.92 88888.00 2010-07-27 13:22:55.000 208 30774.66 68.41 43633.85 53388.90 2010-07-27 13:22:56.000 208 30774.69 68.41 43633.88 88888.00 2010-07-27 13:22:57.000 208 30774.66 68.35 43633.86 88888.00 2010-07-27 13:22:58.000 208 30774.67 68.35 43633.88 88888.00 2010-07-27 13:22:59.000 208 30774.69 68.39 43633.84 88888.00 2010-07-27 13:23:00.000 208 30774.68 68.39 43633.86 53388.90 2010-07-27 13:23:01.000 208 30774.67 68.42 43633.86 88888.00 2010-07-27 13:23:02.000 208 30774.70 68.42 43633.89 88888.00 2010-07-27 13:23:03.000 208 30774.69 68.39 43633.92 88888.00 2010-07-27 13:23:04.000 208 30774.67 68.33 43633.90 88888.00 2010-07-27 13:23:05.000 208 30774.71 68.33 43633.87 53388.85 2010-07-27 13:23:06.000 208 30774.70 68.36 43633.86 88888.00 2010-07-27 13:23:07.000 208 30774.67 68.38 43633.89 88888.00 2010-07-27 13:23:08.000 208 30774.69 68.36 43633.87 88888.00 2010-07-27 13:23:09.000 208 30774.69 68.32 43633.85 88888.00 2010-07-27 13:23:10.000 208 30774.71 68.31 43633.89 53388.90 2010-07-27 13:23:11.000 208 30774.69 68.31 43633.83 88888.00 2010-07-27 13:23:12.000 208 30774.71 68.31 43633.80 88888.00 2010-07-27 13:23:13.000 208 30774.69 68.28 43633.83 88888.00 2010-07-27 13:23:14.000 208 30774.71 68.30 43633.83 88888.00 2010-07-27 13:23:15.000 208 30774.71 68.34 43633.83 53388.88 2010-07-27 13:23:16.000 208 30774.69 68.31 43633.87 88888.00 2010-07-27 13:23:17.000 208 30774.71 68.33 43633.87 88888.00 2010-07-27 13:23:18.000 208 30774.71 68.35 43633.85 88888.00 2010-07-27 13:23:19.000 208 30774.73 68.33 43633.84 88888.00 2010-07-27 13:23:20.000 208 30774.74 68.30 43633.80 53388.90 2010-07-27 13:23:21.000 208 30774.76 68.32 43633.77 88888.00 2010-07-27 13:23:22.000 208 30774.77 68.31 43633.80 88888.00 2010-07-27 13:23:23.000 208 30774.75 68.31 43633.85 88888.00 2010-07-27 13:23:24.000 208 30774.72 68.32 43633.83 88888.00 2010-07-27 13:23:25.000 208 30774.70 68.28 43633.78 53388.93 2010-07-27 13:23:26.000 208 30774.71 68.27 43633.81 88888.00 2010-07-27 13:23:27.000 208 30774.74 68.30 43633.81 88888.00 2010-07-27 13:23:28.000 208 30774.71 68.28 43633.81 88888.00 2010-07-27 13:23:29.000 208 30774.72 68.31 43633.87 88888.00 2010-07-27 13:23:30.000 208 30774.75 68.29 43633.88 53388.92 2010-07-27 13:23:31.000 208 30774.77 68.27 43633.86 88888.00 2010-07-27 13:23:32.000 208 30774.75 68.24 43633.79 88888.00 2010-07-27 13:23:33.000 208 30774.75 68.24 43633.79 88888.00 2010-07-27 13:23:34.000 208 30774.78 68.25 43633.82 88888.00 2010-07-27 13:23:35.000 208 30774.78 68.31 43633.85 53388.91 2010-07-27 13:23:36.000 208 30774.77 68.31 43633.82 88888.00 2010-07-27 13:23:37.000 208 30774.79 68.33 43633.86 88888.00 2010-07-27 13:23:38.000 208 30774.77 68.30 43633.88 88888.00 2010-07-27 13:23:39.000 208 30774.80 68.31 43633.89 88888.00 2010-07-27 13:23:40.000 208 30774.80 68.27 43633.90 53388.90 2010-07-27 13:23:41.000 208 30774.79 68.29 43633.88 88888.00 2010-07-27 13:23:42.000 208 30774.76 68.34 43633.88 88888.00 2010-07-27 13:23:43.000 208 30774.74 68.35 43633.91 88888.00 2010-07-27 13:23:44.000 208 30774.73 68.28 43633.89 88888.00 2010-07-27 13:23:45.000 208 30774.76 68.24 43633.87 53388.95 2010-07-27 13:23:46.000 208 30774.77 68.28 43633.92 88888.00 2010-07-27 13:23:47.000 208 30774.79 68.34 43633.92 88888.00 2010-07-27 13:23:48.000 208 30774.81 68.35 43633.96 88888.00 2010-07-27 13:23:49.000 208 30774.80 68.40 43633.97 88888.00 2010-07-27 13:23:50.000 208 30774.83 68.36 43633.92 53388.96 2010-07-27 13:23:51.000 208 30774.83 68.38 43633.94 88888.00 2010-07-27 13:23:52.000 208 30774.84 68.36 43633.99 88888.00 2010-07-27 13:23:53.000 208 30774.82 68.34 43633.94 88888.00 2010-07-27 13:23:54.000 208 30774.83 68.31 43633.93 88888.00 2010-07-27 13:23:55.000 208 30774.84 68.34 43633.97 53388.96 2010-07-27 13:23:56.000 208 30774.84 68.37 43633.93 88888.00 2010-07-27 13:23:57.000 208 30774.84 68.35 43633.90 88888.00 2010-07-27 13:23:58.000 208 30774.81 68.32 43633.91 88888.00 2010-07-27 13:23:59.000 208 30774.82 68.35 43633.95 88888.00 2010-07-27 13:24:00.000 208 30774.82 68.35 43633.93 53388.96 2010-07-27 13:24:01.000 208 30774.81 68.31 43633.85 88888.00 2010-07-27 13:24:02.000 208 30774.83 68.34 43633.82 88888.00 2010-07-27 13:24:03.000 208 30774.84 68.36 43633.87 88888.00 2010-07-27 13:24:04.000 208 30774.83 68.33 43633.86 88888.00 2010-07-27 13:24:05.000 208 30774.81 68.32 43633.88 53388.96 2010-07-27 13:24:06.000 208 30774.83 68.34 43633.90 88888.00 2010-07-27 13:24:07.000 208 30774.84 68.35 43633.88 88888.00 2010-07-27 13:24:08.000 208 30774.82 68.32 43633.86 88888.00 2010-07-27 13:24:09.000 208 30774.84 68.33 43633.87 88888.00 2010-07-27 13:24:10.000 208 30774.85 68.36 43633.86 53388.97 2010-07-27 13:24:11.000 208 30774.86 68.38 43633.87 88888.00 2010-07-27 13:24:12.000 208 30774.88 68.38 43633.94 88888.00 2010-07-27 13:24:13.000 208 30774.92 68.39 43633.97 88888.00 2010-07-27 13:24:14.000 208 30774.87 68.37 43633.90 88888.00 2010-07-27 13:24:15.000 208 30774.90 68.40 43633.87 53388.98 2010-07-27 13:24:16.000 208 30774.91 68.38 43633.93 88888.00 2010-07-27 13:24:17.000 208 30774.92 68.37 43633.96 88888.00 2010-07-27 13:24:18.000 208 30774.91 68.37 43633.88 88888.00 2010-07-27 13:24:19.000 208 30774.92 68.36 43633.87 88888.00 2010-07-27 13:24:20.000 208 30774.92 68.38 43633.89 53389.01 2010-07-27 13:24:21.000 208 30774.91 68.38 43633.87 88888.00 2010-07-27 13:24:22.000 208 30774.89 68.38 43633.87 88888.00 2010-07-27 13:24:23.000 208 30774.94 68.38 43633.88 88888.00 2010-07-27 13:24:24.000 208 30774.95 68.36 43633.96 88888.00 2010-07-27 13:24:25.000 208 30774.97 68.38 43633.92 53389.02 2010-07-27 13:24:26.000 208 30774.98 68.39 43633.95 88888.00 2010-07-27 13:24:27.000 208 30774.99 68.38 43633.90 88888.00 2010-07-27 13:24:28.000 208 30775.00 68.38 43633.89 88888.00 2010-07-27 13:24:29.000 208 30775.00 68.32 43633.89 88888.00 2010-07-27 13:24:30.000 208 30774.97 68.33 43633.87 53389.03 2010-07-27 13:24:31.000 208 30774.99 68.36 43633.86 88888.00 2010-07-27 13:24:32.000 208 30775.02 68.36 43633.93 88888.00 2010-07-27 13:24:33.000 208 30775.00 68.34 43633.89 88888.00 2010-07-27 13:24:34.000 208 30774.99 68.29 43633.93 88888.00 2010-07-27 13:24:35.000 208 30774.99 68.27 43633.91 53389.08 2010-07-27 13:24:36.000 208 30775.05 68.31 43633.91 88888.00 2010-07-27 13:24:37.000 208 30775.10 68.32 43633.93 88888.00 2010-07-27 13:24:38.000 208 30775.10 68.31 43633.89 88888.00 2010-07-27 13:24:39.000 208 30775.09 68.33 43633.89 88888.00 2010-07-27 13:24:40.000 208 30775.10 68.35 43633.94 53389.11 2010-07-27 13:24:41.000 208 30775.07 68.38 43633.91 88888.00 2010-07-27 13:24:42.000 208 30775.10 68.36 43633.89 88888.00 2010-07-27 13:24:43.000 208 30775.14 68.34 43633.88 88888.00 2010-07-27 13:24:44.000 208 30775.16 68.33 43633.87 88888.00 2010-07-27 13:24:45.000 208 30775.11 68.31 43633.84 53389.11 2010-07-27 13:24:46.000 208 30775.00 68.22 43633.91 88888.00 2010-07-27 13:24:47.000 208 30775.11 68.35 43633.93 88888.00 2010-07-27 13:24:48.000 208 30775.14 68.35 43633.91 88888.00 2010-07-27 13:24:49.000 208 30775.12 68.36 43633.87 88888.00 2010-07-27 13:24:50.000 208 30775.13 68.37 43633.85 53389.11 2010-07-27 13:24:51.000 208 30775.12 68.37 43633.88 88888.00 2010-07-27 13:24:52.000 208 30775.10 68.33 43633.84 88888.00 2010-07-27 13:24:53.000 208 30775.10 68.36 43633.83 88888.00 2010-07-27 13:24:54.000 208 30775.09 68.34 43633.84 88888.00 2010-07-27 13:24:55.000 208 30775.11 68.31 43633.83 53389.09 2010-07-27 13:24:56.000 208 30775.08 68.27 43633.83 88888.00 2010-07-27 13:24:57.000 208 30775.08 68.28 43633.82 88888.00 2010-07-27 13:24:58.000 208 30775.11 68.25 43633.82 88888.00 2010-07-27 13:24:59.000 208 30775.13 68.25 43633.78 88888.00 2010-07-27 13:25:00.000 208 30775.13 68.29 43633.85 53389.12 2010-07-27 13:25:01.000 208 30775.14 68.32 43633.86 88888.00 2010-07-27 13:25:02.000 208 30775.17 68.26 43633.78 88888.00 2010-07-27 13:25:03.000 208 30775.15 68.27 43633.78 88888.00 2010-07-27 13:25:04.000 208 30775.16 68.23 43633.75 88888.00 2010-07-27 13:25:05.000 208 30775.18 68.22 43633.78 53389.09 2010-07-27 13:25:06.000 208 30775.18 68.20 43633.81 88888.00 2010-07-27 13:25:07.000 208 30775.20 68.22 43633.80 88888.00 2010-07-27 13:25:08.000 208 30775.17 68.21 43633.77 88888.00 2010-07-27 13:25:09.000 208 30775.18 68.22 43633.78 88888.00 2010-07-27 13:25:10.000 208 30775.17 68.25 43633.80 53389.10 2010-07-27 13:25:11.000 208 30775.15 68.27 43633.82 88888.00 2010-07-27 13:25:12.000 208 30775.14 68.24 43633.78 88888.00 2010-07-27 13:25:13.000 208 30775.14 68.23 43633.79 88888.00 2010-07-27 13:25:14.000 208 30775.15 68.23 43633.85 88888.00 2010-07-27 13:25:15.000 208 30775.17 68.23 43633.88 53389.12 2010-07-27 13:25:16.000 208 30775.15 68.27 43633.86 88888.00 2010-07-27 13:25:17.000 208 30775.17 68.30 43633.85 88888.00 2010-07-27 13:25:18.000 208 30775.15 68.32 43633.86 88888.00 2010-07-27 13:25:19.000 208 30775.14 68.34 43633.82 88888.00 2010-07-27 13:25:20.000 208 30775.15 68.33 43633.81 53389.15 2010-07-27 13:25:21.000 208 30775.14 68.32 43633.79 88888.00 2010-07-27 13:25:22.000 208 30775.12 68.32 43633.81 88888.00 2010-07-27 13:25:23.000 208 30775.12 68.33 43633.77 88888.00 2010-07-27 13:25:24.000 208 30775.17 68.32 43633.74 88888.00 2010-07-27 13:25:25.000 208 30775.15 68.25 43633.78 53389.10 2010-07-27 13:25:26.000 208 30775.18 68.23 43633.80 88888.00 2010-07-27 13:25:27.000 208 30775.18 68.24 43633.83 88888.00 2010-07-27 13:25:28.000 208 30775.14 68.26 43633.88 88888.00 2010-07-27 13:25:29.000 208 30775.16 68.26 43633.88 88888.00 2010-07-27 13:25:30.000 208 30775.12 68.27 43633.88 53389.10 2010-07-27 13:25:31.000 208 30775.14 68.28 43633.86 88888.00 2010-07-27 13:25:32.000 208 30775.15 68.24 43633.82 88888.00 2010-07-27 13:25:33.000 208 30775.16 68.29 43633.85 88888.00 2010-07-27 13:25:34.000 208 30775.20 68.28 43633.76 88888.00 2010-07-27 13:25:35.000 208 30775.16 68.27 43633.75 53389.11 2010-07-27 13:25:36.000 208 30775.16 68.23 43633.77 88888.00 2010-07-27 13:25:37.000 208 30775.14 68.28 43633.83 88888.00 2010-07-27 13:25:38.000 208 30775.09 68.31 43633.82 88888.00 2010-07-27 13:25:39.000 208 30775.12 68.27 43633.80 88888.00 2010-07-27 13:25:40.000 208 30775.13 68.28 43633.82 53389.12 2010-07-27 13:25:41.000 208 30775.11 68.28 43633.83 88888.00 2010-07-27 13:25:42.000 208 30775.13 68.30 43633.81 88888.00 2010-07-27 13:25:43.000 208 30775.13 68.28 43633.81 88888.00 2010-07-27 13:25:44.000 208 30775.10 68.30 43633.76 88888.00 2010-07-27 13:25:45.000 208 30775.06 68.31 43633.93 53389.14 2010-07-27 13:25:46.000 208 30775.10 68.29 43633.95 88888.00 2010-07-27 13:25:47.000 208 30775.15 68.30 43633.93 88888.00 2010-07-27 13:25:48.000 208 30775.19 68.34 43633.87 88888.00 2010-07-27 13:25:49.000 208 30775.20 68.38 43633.84 88888.00 2010-07-27 13:25:50.000 208 30775.18 68.37 43633.83 53389.19 2010-07-27 13:25:51.000 208 30775.16 68.37 43633.77 88888.00 2010-07-27 13:25:52.000 208 30775.14 68.36 43633.78 88888.00 2010-07-27 13:25:53.000 208 30775.15 68.35 43633.83 88888.00 2010-07-27 13:25:54.000 208 30775.14 68.36 43633.86 88888.00 2010-07-27 13:25:55.000 208 30775.10 68.34 43633.87 53389.16 2010-07-27 13:25:56.000 208 30775.12 68.37 43633.82 88888.00 2010-07-27 13:25:57.000 208 30775.14 68.34 43633.80 88888.00 2010-07-27 13:25:58.000 208 30775.16 68.31 43633.83 88888.00 2010-07-27 13:25:59.000 208 30775.15 68.31 43633.87 88888.00 2010-07-27 13:26:00.000 208 30775.15 68.34 43633.81 53389.14 2010-07-27 13:26:01.000 208 30775.15 68.35 43633.81 88888.00 2010-07-27 13:26:02.000 208 30775.15 68.36 43633.81 88888.00 2010-07-27 13:26:03.000 208 30775.20 68.36 43633.87 88888.00 2010-07-27 13:26:04.000 208 30775.17 68.34 43633.90 88888.00 2010-07-27 13:26:05.000 208 30775.18 68.37 43633.85 53389.17 2010-07-27 13:26:06.000 208 30775.24 68.31 43633.77 88888.00 2010-07-27 13:26:07.000 208 30775.23 68.33 43633.74 88888.00 2010-07-27 13:26:08.000 208 30775.23 68.37 43633.83 88888.00 2010-07-27 13:26:09.000 208 30775.22 68.38 43633.84 88888.00 2010-07-27 13:26:10.000 208 30775.20 68.37 43633.82 53389.13 2010-07-27 13:26:11.000 208 30775.17 68.37 43633.85 88888.00 2010-07-27 13:26:12.000 208 30775.23 68.41 43633.88 88888.00 2010-07-27 13:26:13.000 208 30775.23 68.44 43633.93 88888.00 2010-07-27 13:26:14.000 208 30775.25 68.44 43633.87 88888.00 2010-07-27 13:26:15.000 208 30775.27 68.47 43633.86 53389.19 2010-07-27 13:26:16.000 208 30775.29 68.48 43633.83 88888.00 2010-07-27 13:26:17.000 208 30775.27 68.51 43633.81 88888.00 2010-07-27 13:26:18.000 208 30775.26 68.45 43633.85 88888.00 2010-07-27 13:26:19.000 208 30775.25 68.44 43633.86 88888.00 2010-07-27 13:26:20.000 208 30775.24 68.43 43633.86 53389.19 2010-07-27 13:26:21.000 208 30775.23 68.43 43633.88 88888.00 2010-07-27 13:26:22.000 208 30775.22 68.46 43633.88 88888.00 2010-07-27 13:26:23.000 208 30775.21 68.42 43633.86 88888.00 2010-07-27 13:26:24.000 208 30775.22 68.41 43633.94 88888.00 2010-07-27 13:26:25.000 208 30775.20 68.39 43633.94 53389.19 2010-07-27 13:26:26.000 208 30775.22 68.42 43633.87 88888.00 2010-07-27 13:26:27.000 208 30775.25 68.42 43633.89 88888.00 2010-07-27 13:26:28.000 208 30775.24 68.36 43633.85 88888.00 2010-07-27 13:26:29.000 208 30775.26 68.38 43633.87 88888.00 2010-07-27 13:26:30.000 208 30775.26 68.41 43633.86 53389.20 2010-07-27 13:26:31.000 208 30775.26 68.42 43633.85 88888.00 2010-07-27 13:26:32.000 208 30775.29 68.44 43633.95 88888.00 2010-07-27 13:26:33.000 208 30775.26 68.42 43633.88 88888.00 2010-07-27 13:26:34.000 208 30775.28 68.42 43633.88 88888.00 2010-07-27 13:26:35.000 208 30775.28 68.42 43633.87 53389.19 2010-07-27 13:26:36.000 208 30775.27 68.44 43633.87 88888.00 2010-07-27 13:26:37.000 208 30775.22 68.45 43633.88 88888.00 2010-07-27 13:26:38.000 208 30775.17 68.46 43633.90 88888.00 2010-07-27 13:26:39.000 208 30775.19 68.45 43633.84 88888.00 2010-07-27 13:26:40.000 208 30775.23 68.47 43633.83 53389.16 2010-07-27 13:26:41.000 208 30775.22 68.44 43633.82 88888.00 2010-07-27 13:26:42.000 208 30775.19 68.43 43633.88 88888.00 2010-07-27 13:26:43.000 208 30775.24 68.41 43633.89 88888.00 2010-07-27 13:26:44.000 208 30775.24 68.45 43633.89 88888.00 2010-07-27 13:26:45.000 208 30775.22 68.45 43633.93 53389.18 2010-07-27 13:26:46.000 208 30775.24 68.43 43633.88 88888.00 2010-07-27 13:26:47.000 208 30775.22 68.41 43633.87 88888.00 2010-07-27 13:26:48.000 208 30775.17 68.38 43633.79 88888.00 2010-07-27 13:26:49.000 208 30775.18 68.41 43633.86 88888.00 2010-07-27 13:26:50.000 208 30775.19 68.44 43633.87 53389.18 2010-07-27 13:26:51.000 208 30775.19 68.41 43633.86 88888.00 2010-07-27 13:26:52.000 208 30775.18 68.38 43633.88 88888.00 2010-07-27 13:26:53.000 208 30775.17 68.40 43633.88 88888.00 2010-07-27 13:26:54.000 208 30775.22 68.39 43633.83 88888.00 2010-07-27 13:26:55.000 208 30775.22 68.43 43633.84 53389.16 2010-07-27 13:26:56.000 208 30775.22 68.45 43633.82 88888.00 2010-07-27 13:26:57.000 208 30775.19 68.42 43633.84 88888.00 2010-07-27 13:26:58.000 208 30775.17 68.41 43633.84 88888.00 2010-07-27 13:26:59.000 208 30775.18 68.41 43633.88 88888.00 2010-07-27 13:27:00.000 208 30775.18 68.38 43633.85 53389.11 2010-07-27 13:27:01.000 208 30775.18 68.39 43633.86 88888.00 2010-07-27 13:27:02.000 208 30775.18 68.38 43633.81 88888.00 2010-07-27 13:27:03.000 208 30775.18 68.38 43633.83 88888.00 2010-07-27 13:27:04.000 208 30775.19 68.39 43633.86 88888.00 2010-07-27 13:27:05.000 208 30775.15 68.36 43633.86 53389.12 2010-07-27 13:27:06.000 208 30775.17 68.35 43633.79 88888.00 2010-07-27 13:27:07.000 208 30775.17 68.40 43633.76 88888.00 2010-07-27 13:27:08.000 208 30775.17 68.39 43633.77 88888.00 2010-07-27 13:27:09.000 208 30775.13 68.40 43633.80 88888.00 2010-07-27 13:27:10.000 208 30775.11 68.36 43633.79 53389.10 2010-07-27 13:27:11.000 208 30775.13 68.35 43633.84 88888.00 2010-07-27 13:27:12.000 208 30775.14 68.38 43633.87 88888.00 2010-07-27 13:27:13.000 208 30775.13 68.35 43633.84 88888.00 2010-07-27 13:27:14.000 208 30775.14 68.34 43633.85 88888.00 2010-07-27 13:27:15.000 208 30775.16 68.35 43633.84 53389.11 2010-07-27 13:27:16.000 208 30775.16 68.36 43633.81 88888.00 2010-07-27 13:27:17.000 208 30775.16 68.37 43633.79 88888.00 2010-07-27 13:27:18.000 208 30775.19 68.41 43633.83 88888.00 2010-07-27 13:27:19.000 208 30775.18 68.39 43633.85 88888.00 2010-07-27 13:27:20.000 208 30775.20 68.37 43633.80 53389.10 2010-07-27 13:27:21.000 208 30775.19 68.35 43633.83 88888.00 2010-07-27 13:27:22.000 208 30775.17 68.37 43633.79 88888.00 2010-07-27 13:27:23.000 208 30775.20 68.39 43633.78 88888.00 2010-07-27 13:27:24.000 208 30775.19 68.41 43633.76 88888.00 2010-07-27 13:27:25.000 208 30775.16 68.39 43633.77 53389.09 2010-07-27 13:27:26.000 208 30775.20 68.40 43633.79 88888.00 2010-07-27 13:27:27.000 208 30775.21 68.40 43633.80 88888.00 2010-07-27 13:27:28.000 208 30775.21 68.43 43633.83 88888.00 2010-07-27 13:27:29.000 208 30775.18 68.42 43633.85 88888.00 2010-07-27 13:27:30.000 208 30775.21 68.42 43633.77 53389.11 2010-07-27 13:27:31.000 208 30775.22 68.42 43633.74 88888.00 2010-07-27 13:27:32.000 208 30775.17 68.42 43633.81 88888.00 2010-07-27 13:27:33.000 208 30775.18 68.39 43633.89 88888.00 2010-07-27 13:27:34.000 208 30775.21 68.47 43633.82 88888.00 2010-07-27 13:27:35.000 208 30775.18 68.48 43633.79 53389.13 2010-07-27 13:27:36.000 208 30775.19 68.46 43633.83 88888.00 2010-07-27 13:27:37.000 208 30775.22 68.43 43633.83 88888.00 2010-07-27 13:27:38.000 208 30775.23 68.39 43633.82 88888.00 2010-07-27 13:27:39.000 208 30775.23 68.41 43633.83 88888.00 2010-07-27 13:27:40.000 208 30775.24 68.42 43633.84 53389.13 2010-07-27 13:27:41.000 208 30775.19 68.37 43633.82 88888.00 2010-07-27 13:27:42.000 208 30775.13 68.35 43633.89 88888.00 2010-07-27 13:27:43.000 208 30775.25 68.45 43633.82 88888.00 2010-07-27 13:27:44.000 208 30775.28 68.45 43633.82 88888.00 2010-07-27 13:27:45.000 208 30775.24 68.47 43633.87 53389.20 2010-07-27 13:27:46.000 208 30775.26 68.51 43633.85 88888.00 2010-07-27 13:27:47.000 208 30775.31 68.55 43633.76 88888.00 2010-07-27 13:27:48.000 208 30775.30 68.53 43633.73 88888.00 2010-07-27 13:27:49.000 208 30775.26 68.52 43633.81 88888.00 2010-07-27 13:27:50.000 208 30775.24 68.52 43633.83 53389.08 2010-07-27 13:27:51.000 208 30775.23 68.49 43633.81 88888.00 2010-07-27 13:27:52.000 208 30775.27 68.49 43633.73 88888.00 2010-07-27 13:27:53.000 208 30775.24 68.50 43633.71 88888.00 2010-07-27 13:27:54.000 208 30775.22 68.50 43633.71 88888.00 2010-07-27 13:27:55.000 208 30775.15 68.44 43633.79 53389.13 2010-07-27 13:27:56.000 208 30775.17 68.51 43633.77 88888.00 2010-07-27 13:27:57.000 208 30775.22 68.50 43633.73 88888.00 2010-07-27 13:27:58.000 208 30775.25 68.49 43633.71 88888.00 2010-07-27 13:27:59.000 208 30775.25 68.53 43633.73 88888.00 2010-07-27 13:28:00.000 208 30775.22 68.48 43633.72 53389.14 2010-07-27 13:28:01.000 208 30775.21 68.49 43633.74 88888.00 2010-07-27 13:28:02.000 208 30775.23 68.51 43633.79 88888.00 2010-07-27 13:28:03.000 208 30775.24 68.52 43633.79 88888.00 2010-07-27 13:28:04.000 208 30775.23 68.51 43633.82 88888.00 2010-07-27 13:28:05.000 208 30775.22 68.50 43633.79 53389.10 2010-07-27 13:28:06.000 208 30775.19 68.48 43633.76 88888.00 2010-07-27 13:28:07.000 208 30775.17 68.45 43633.69 88888.00 2010-07-27 13:28:08.000 208 30775.17 68.46 43633.74 88888.00 2010-07-27 13:28:09.000 208 30775.18 68.47 43633.75 88888.00 2010-07-27 13:28:10.000 208 30775.16 68.49 43633.75 53389.10 2010-07-27 13:28:11.000 208 30775.18 68.48 43633.71 88888.00 2010-07-27 13:28:12.000 208 30775.15 68.47 43633.72 88888.00 2010-07-27 13:28:13.000 208 30775.17 68.49 43633.73 88888.00 2010-07-27 13:28:14.000 208 30775.18 68.50 43633.78 88888.00 2010-07-27 13:28:15.000 208 30775.17 68.47 43633.76 53389.07 2010-07-27 13:28:16.000 208 30775.20 68.49 43633.78 88888.00 2010-07-27 13:28:17.000 208 30775.23 68.53 43633.72 88888.00 2010-07-27 13:28:18.000 208 30775.22 68.53 43633.71 88888.00 2010-07-27 13:28:19.000 208 30775.19 68.47 43633.77 88888.00 2010-07-27 13:28:20.000 208 30775.18 68.45 43633.76 53389.07 2010-07-27 13:28:21.000 208 30775.15 68.41 43633.75 88888.00 2010-07-27 13:28:22.000 208 30775.17 68.42 43633.75 88888.00 2010-07-27 13:28:23.000 208 30775.21 68.44 43633.78 88888.00 2010-07-27 13:28:24.000 208 30775.17 68.43 43633.79 88888.00 2010-07-27 13:28:25.000 208 30775.15 68.45 43633.77 53389.08 2010-07-27 13:28:26.000 208 30775.15 68.45 43633.77 88888.00 2010-07-27 13:28:27.000 208 30775.17 68.44 43633.76 88888.00 2010-07-27 13:28:28.000 208 30775.16 68.43 43633.75 88888.00 2010-07-27 13:28:29.000 208 30775.15 68.42 43633.71 88888.00 2010-07-27 13:28:30.000 208 30775.12 68.47 43633.70 53389.06 2010-07-27 13:28:31.000 208 30775.12 68.46 43633.66 88888.00 2010-07-27 13:28:32.000 208 30775.14 68.44 43633.67 88888.00 2010-07-27 13:28:33.000 208 30775.15 68.45 43633.69 88888.00 2010-07-27 13:28:34.000 208 30775.18 68.41 43633.71 88888.00 2010-07-27 13:28:35.000 208 30775.18 68.40 43633.71 53389.03 2010-07-27 13:28:36.000 208 30775.14 68.42 43633.71 88888.00 2010-07-27 13:28:37.000 208 30775.11 68.42 43633.74 88888.00 2010-07-27 13:28:38.000 208 30775.10 68.41 43633.75 88888.00 2010-07-27 13:28:39.000 208 30775.10 68.42 43633.76 88888.00 2010-07-27 13:28:40.000 208 30775.07 68.44 43633.74 53389.05 2010-07-27 13:28:41.000 208 30775.04 68.43 43633.72 88888.00 2010-07-27 13:28:42.000 208 30775.10 68.44 43633.68 88888.00 2010-07-27 13:28:43.000 208 30775.08 68.45 43633.73 88888.00 2010-07-27 13:28:44.000 208 30775.05 68.47 43633.74 88888.00 2010-07-27 13:28:45.000 208 30775.04 68.42 43633.71 53388.99 2010-07-27 13:28:46.000 208 30775.05 68.44 43633.72 88888.00 2010-07-27 13:28:47.000 208 30775.05 68.49 43633.74 88888.00 2010-07-27 13:28:48.000 208 30775.06 68.54 43633.75 88888.00 2010-07-27 13:28:49.000 208 30775.05 68.50 43633.74 88888.00 2010-07-27 13:28:50.000 208 30775.03 68.45 43633.72 53388.95 2010-07-27 13:28:51.000 208 30775.02 68.46 43633.74 88888.00 2010-07-27 13:28:52.000 208 30775.02 68.47 43633.75 88888.00 2010-07-27 13:28:53.000 208 30775.03 68.41 43633.72 88888.00 2010-07-27 13:28:54.000 208 30774.96 68.38 43633.72 88888.00 2010-07-27 13:28:55.000 208 30774.92 68.42 43633.69 53388.93 2010-07-27 13:28:56.000 208 30774.95 68.43 43633.66 88888.00 2010-07-27 13:28:57.000 208 30774.96 68.48 43633.68 88888.00 2010-07-27 13:28:58.000 208 30774.98 68.46 43633.71 88888.00 2010-07-27 13:28:59.000 208 30774.97 68.38 43633.68 88888.00 2010-07-27 13:29:00.000 208 30774.99 68.41 43633.67 53388.91 2010-07-27 13:29:01.000 208 30775.01 68.44 43633.64 88888.00 2010-07-27 13:29:02.000 208 30774.99 68.44 43633.65 88888.00 2010-07-27 13:29:03.000 208 30774.97 68.44 43633.65 88888.00 2010-07-27 13:29:04.000 208 30774.97 68.46 43633.69 88888.00 2010-07-27 13:29:05.000 208 30774.98 68.45 43633.69 53388.87 2010-07-27 13:29:06.000 208 30774.97 68.47 43633.64 88888.00 2010-07-27 13:29:07.000 208 30774.96 68.45 43633.63 88888.00 2010-07-27 13:29:08.000 208 30774.95 68.47 43633.64 88888.00 2010-07-27 13:29:09.000 208 30774.95 68.46 43633.64 88888.00 2010-07-27 13:29:10.000 208 30774.95 68.50 43633.61 53388.89 2010-07-27 13:29:11.000 208 30774.93 68.44 43633.65 88888.00 2010-07-27 13:29:12.000 208 30774.89 68.45 43633.68 88888.00 2010-07-27 13:29:13.000 208 30774.89 68.46 43633.66 88888.00 2010-07-27 13:29:14.000 208 30774.92 68.48 43633.67 88888.00 2010-07-27 13:29:15.000 208 30774.86 68.45 43633.74 53388.85 2010-07-27 13:29:16.000 208 30774.85 68.47 43633.71 88888.00 2010-07-27 13:29:17.000 208 30774.92 68.49 43633.70 88888.00 2010-07-27 13:29:18.000 208 30774.92 68.48 43633.68 88888.00 2010-07-27 13:29:19.000 208 30774.88 68.48 43633.61 88888.00 2010-07-27 13:29:20.000 208 30774.88 68.49 43633.64 53388.87 2010-07-27 13:29:21.000 208 30774.87 68.50 43633.63 88888.00 2010-07-27 13:29:22.000 208 30774.87 68.47 43633.58 88888.00 2010-07-27 13:29:23.000 208 30774.92 68.52 43633.60 88888.00 2010-07-27 13:29:24.000 208 30774.92 68.52 43633.59 88888.00 2010-07-27 13:29:25.000 208 30774.89 68.50 43633.60 53388.85 2010-07-27 13:29:26.000 208 30774.88 68.50 43633.64 88888.00 2010-07-27 13:29:27.000 208 30774.87 68.50 43633.66 88888.00 2010-07-27 13:29:28.000 208 30774.92 68.50 43633.69 88888.00 2010-07-27 13:29:29.000 208 30774.95 68.50 43633.67 88888.00 2010-07-27 13:29:30.000 208 30774.92 68.49 43633.67 53388.83 2010-07-27 13:29:31.000 208 30774.90 68.50 43633.68 88888.00 2010-07-27 13:29:32.000 208 30774.92 68.49 43633.73 88888.00 2010-07-27 13:29:33.000 208 30774.91 68.51 43633.68 88888.00 2010-07-27 13:29:34.000 208 30774.88 68.53 43633.70 88888.00 2010-07-27 13:29:35.000 208 30774.88 68.49 43633.68 53388.86 2010-07-27 13:29:36.000 208 30774.89 68.47 43633.68 88888.00 2010-07-27 13:29:37.000 208 30774.90 68.46 43633.68 88888.00 2010-07-27 13:29:38.000 208 30774.94 68.47 43633.72 88888.00 2010-07-27 13:29:39.000 208 30774.94 68.45 43633.70 88888.00 2010-07-27 13:29:40.000 208 30774.95 68.42 43633.73 53388.85 2010-07-27 13:29:41.000 208 30774.92 68.43 43633.73 88888.00 2010-07-27 13:29:42.000 208 30774.91 68.41 43633.74 88888.00 2010-07-27 13:29:43.000 208 30774.92 68.39 43633.74 88888.00 2010-07-27 13:29:44.000 208 30774.94 68.43 43633.69 88888.00 2010-07-27 13:29:45.000 208 30774.97 68.43 43633.61 53388.86 2010-07-27 13:29:46.000 208 30774.94 68.43 43633.54 88888.00 2010-07-27 13:29:47.000 208 30774.90 68.49 43633.65 88888.00 2010-07-27 13:29:48.000 208 30774.94 68.46 43633.70 88888.00 2010-07-27 13:29:49.000 208 30774.92 68.45 43633.65 88888.00 2010-07-27 13:29:50.000 208 30774.91 68.45 43633.63 53388.86 2010-07-27 13:29:51.000 208 30774.92 68.43 43633.63 88888.00 2010-07-27 13:29:52.000 208 30774.94 68.42 43633.65 88888.00 2010-07-27 13:29:53.000 208 30774.94 68.42 43633.63 88888.00 2010-07-27 13:29:54.000 208 30774.94 68.45 43633.68 88888.00 2010-07-27 13:29:55.000 208 30775.03 68.57 43633.59 53388.90 2010-07-27 13:29:56.000 208 30775.03 68.55 43633.54 88888.00 2010-07-27 13:29:57.000 208 30775.02 68.50 43633.59 88888.00 2010-07-27 13:29:58.000 208 30774.98 68.45 43633.66 88888.00 2010-07-27 13:29:59.000 208 30774.97 68.42 43633.69 88888.00 2010-07-27 13:30:00.000 208 30774.99 68.41 43633.68 53388.84 2010-07-27 13:30:01.000 208 30774.96 68.44 43633.66 88888.00 2010-07-27 13:30:02.000 208 30774.97 68.40 43633.66 88888.00 2010-07-27 13:30:03.000 208 30774.98 68.38 43633.68 88888.00 2010-07-27 13:30:04.000 208 30774.96 68.39 43633.66 88888.00 2010-07-27 13:30:05.000 208 30774.95 68.38 43633.63 53388.89 2010-07-27 13:30:06.000 208 30774.94 68.39 43633.64 88888.00 2010-07-27 13:30:07.000 208 30774.94 68.36 43633.68 88888.00 2010-07-27 13:30:08.000 208 30774.97 68.37 43633.71 88888.00 2010-07-27 13:30:09.000 208 30774.97 68.39 43633.68 88888.00 2010-07-27 13:30:10.000 208 30774.96 68.38 43633.70 53388.93 2010-07-27 13:30:11.000 208 30774.98 68.36 43633.69 88888.00 2010-07-27 13:30:12.000 208 30775.02 68.38 43633.69 88888.00 2010-07-27 13:30:13.000 208 30775.04 68.37 43633.65 88888.00 2010-07-27 13:30:14.000 208 30775.02 68.33 43633.68 88888.00 2010-07-27 13:30:15.000 208 30775.06 68.38 43633.65 53388.88 2010-07-27 13:30:16.000 208 30775.04 68.39 43633.64 88888.00 2010-07-27 13:30:17.000 208 30775.00 68.39 43633.63 88888.00 2010-07-27 13:30:18.000 208 30775.03 68.41 43633.61 88888.00 2010-07-27 13:30:19.000 208 30775.03 68.40 43633.61 88888.00 2010-07-27 13:30:20.000 208 30775.01 68.36 43633.63 53388.92 2010-07-27 13:30:21.000 208 30775.00 68.38 43633.67 88888.00 2010-07-27 13:30:22.000 208 30774.98 68.40 43633.63 88888.00 2010-07-27 13:30:23.000 208 30774.96 68.39 43633.64 88888.00 2010-07-27 13:30:24.000 208 30774.95 68.33 43633.66 88888.00 2010-07-27 13:30:25.000 208 30774.95 68.33 43633.63 53388.88 2010-07-27 13:30:26.000 208 30774.95 68.31 43633.66 88888.00 2010-07-27 13:30:27.000 208 30774.90 68.32 43633.61 88888.00 2010-07-27 13:30:28.000 208 30774.88 68.30 43633.63 88888.00 2010-07-27 13:30:29.000 208 30774.87 68.30 43633.62 88888.00 2010-07-27 13:30:30.000 208 30774.89 68.31 43633.61 53388.85 2010-07-27 13:30:31.000 208 30774.92 68.31 43633.66 88888.00 2010-07-27 13:30:32.000 208 30774.89 68.32 43633.66 88888.00 2010-07-27 13:30:33.000 208 30774.88 68.30 43633.70 88888.00 2010-07-27 13:30:34.000 208 30774.88 68.30 43633.66 88888.00 2010-07-27 13:30:35.000 208 30774.87 68.31 43633.58 53388.79 2010-07-27 13:30:36.000 208 30774.87 68.33 43633.58 88888.00 2010-07-27 13:30:37.000 208 30774.88 68.35 43633.60 88888.00 2010-07-27 13:30:38.000 208 30774.82 68.28 43633.70 88888.00 2010-07-27 13:30:39.000 208 30774.87 68.27 43633.67 88888.00 2010-07-27 13:30:40.000 208 30774.93 68.30 43633.58 53388.78 2010-07-27 13:30:41.000 208 30774.89 68.27 43633.60 88888.00 2010-07-27 13:30:42.000 208 30774.87 68.31 43633.62 88888.00 2010-07-27 13:30:43.000 208 30774.87 68.33 43633.61 88888.00 2010-07-27 13:30:44.000 208 30774.87 68.32 43633.54 88888.00 2010-07-27 13:30:45.000 208 30774.84 68.28 43633.58 53388.74 2010-07-27 13:30:46.000 208 30774.78 68.29 43633.56 88888.00 2010-07-27 13:30:47.000 208 30774.81 68.31 43633.54 88888.00 2010-07-27 13:30:48.000 208 30774.78 68.28 43633.58 88888.00 2010-07-27 13:30:49.000 208 30774.78 68.33 43633.62 88888.00 2010-07-27 13:30:50.000 208 30774.83 68.34 43633.60 53388.73 2010-07-27 13:30:51.000 208 30774.81 68.32 43633.55 88888.00 2010-07-27 13:30:52.000 208 30774.80 68.33 43633.56 88888.00 2010-07-27 13:30:53.000 208 30774.79 68.34 43633.55 88888.00 2010-07-27 13:30:54.000 208 30774.73 68.26 43633.58 88888.00 2010-07-27 13:30:55.000 208 30774.71 68.26 43633.66 53388.70 2010-07-27 13:30:56.000 208 30774.72 68.30 43633.64 88888.00 2010-07-27 13:30:57.000 208 30774.74 68.33 43633.58 88888.00 2010-07-27 13:30:58.000 208 30774.74 68.32 43633.56 88888.00 2010-07-27 13:30:59.000 208 30774.71 68.30 43633.54 88888.00 2010-07-27 13:31:00.000 208 30774.71 68.29 43633.56 53388.66 2010-07-27 13:31:01.000 208 30774.73 68.31 43633.52 88888.00 2010-07-27 13:31:02.000 208 30774.72 68.32 43633.46 88888.00 2010-07-27 13:31:03.000 208 30774.73 68.29 43633.48 88888.00 2010-07-27 13:31:04.000 208 30774.72 68.30 43633.58 88888.00 2010-07-27 13:31:05.000 208 30774.72 68.35 43633.62 53388.63 2010-07-27 13:31:06.000 208 30774.68 68.32 43633.57 88888.00 2010-07-27 13:31:07.000 208 30774.69 68.29 43633.50 88888.00 2010-07-27 13:31:08.000 208 30774.72 68.29 43633.53 88888.00 2010-07-27 13:31:09.000 208 30774.71 68.31 43633.54 88888.00 2010-07-27 13:31:10.000 208 30774.69 68.36 43633.58 53388.64 2010-07-27 13:31:11.000 208 30774.69 68.33 43633.61 88888.00 2010-07-27 13:31:12.000 208 30774.70 68.29 43633.60 88888.00 2010-07-27 13:31:13.000 208 30774.70 68.31 43633.58 88888.00 2010-07-27 13:31:14.000 208 30774.72 68.28 43633.57 88888.00 2010-07-27 13:31:15.000 208 30774.70 68.28 43633.56 53388.64 2010-07-27 13:31:16.000 208 30774.68 68.33 43633.56 88888.00 2010-07-27 13:31:17.000 208 30774.70 68.30 43633.63 88888.00 2010-07-27 13:31:18.000 208 30774.74 68.32 43633.61 88888.00 2010-07-27 13:31:19.000 208 30774.72 68.32 43633.56 88888.00 2010-07-27 13:31:20.000 208 30774.70 68.31 43633.57 53388.64 2010-07-27 13:31:21.000 208 30774.69 68.30 43633.54 88888.00 2010-07-27 13:31:22.000 208 30774.69 68.31 43633.55 88888.00 2010-07-27 13:31:23.000 208 30774.71 68.30 43633.50 88888.00 2010-07-27 13:31:24.000 208 30774.70 68.28 43633.49 88888.00 2010-07-27 13:31:25.000 208 30774.69 68.30 43633.53 53388.63 2010-07-27 13:31:26.000 208 30774.71 68.27 43633.51 88888.00 2010-07-27 13:31:27.000 208 30774.69 68.30 43633.51 88888.00 2010-07-27 13:31:28.000 208 30774.69 68.32 43633.54 88888.00 2010-07-27 13:31:29.000 208 30774.67 68.29 43633.52 88888.00 2010-07-27 13:31:30.000 208 30774.67 68.28 43633.52 53388.64 2010-07-27 13:31:31.000 208 30774.68 68.31 43633.56 88888.00 2010-07-27 13:31:32.000 208 30774.72 68.29 43633.61 88888.00 2010-07-27 13:31:33.000 208 30774.73 68.33 43633.59 88888.00 2010-07-27 13:31:34.000 208 30774.77 68.37 43633.51 88888.00 2010-07-27 13:31:35.000 208 30774.69 68.31 43633.58 53388.69 2010-07-27 13:31:36.000 208 30774.72 68.30 43633.58 88888.00 2010-07-27 13:31:37.000 208 30774.72 68.35 43633.57 88888.00 2010-07-27 13:31:38.000 208 30774.73 68.35 43633.48 88888.00 2010-07-27 13:31:39.000 208 30774.69 68.28 43633.50 88888.00 2010-07-27 13:31:40.000 208 30774.69 68.28 43633.58 53388.57 2010-07-27 13:31:41.000 208 30774.69 68.28 43633.55 88888.00 2010-07-27 13:31:42.000 208 30774.67 68.26 43633.54 88888.00 2010-07-27 13:31:43.000 208 30774.67 68.27 43633.49 88888.00 2010-07-27 13:31:44.000 208 30774.68 68.26 43633.52 88888.00 2010-07-27 13:31:45.000 208 30774.68 68.27 43633.50 53388.62 2010-07-27 13:31:46.000 208 30774.67 68.28 43633.47 88888.00 2010-07-27 13:31:47.000 208 30774.70 68.26 43633.50 88888.00 2010-07-27 13:31:48.000 208 30774.70 68.23 43633.49 88888.00 2010-07-27 13:31:49.000 208 30774.70 68.23 43633.47 88888.00 2010-07-27 13:31:50.000 208 30774.68 68.25 43633.47 53388.67 2010-07-27 13:31:51.000 208 30774.69 68.30 43633.48 88888.00 2010-07-27 13:31:52.000 208 30774.69 68.31 43633.51 88888.00 2010-07-27 13:31:53.000 208 30774.70 68.32 43633.48 88888.00 2010-07-27 13:31:54.000 208 30774.69 68.30 43633.47 88888.00 2010-07-27 13:31:55.000 208 30774.71 68.29 43633.44 53388.65 2010-07-27 13:31:56.000 208 30774.70 68.30 43633.46 88888.00 2010-07-27 13:31:57.000 208 30774.71 68.26 43633.42 88888.00 2010-07-27 13:31:58.000 208 30774.73 68.26 43633.45 88888.00 2010-07-27 13:31:59.000 208 30774.75 68.29 43633.52 88888.00 2010-07-27 13:32:00.000 208 30774.73 68.23 43633.56 53388.64 2010-07-27 13:32:01.000 208 30774.72 68.22 43633.54 88888.00 2010-07-27 13:32:02.000 208 30774.76 68.25 43633.60 88888.00 2010-07-27 13:32:03.000 208 30774.77 68.29 43633.61 88888.00 2010-07-27 13:32:04.000 208 30774.76 68.27 43633.50 88888.00 2010-07-27 13:32:05.000 208 30774.76 68.23 43633.51 53388.64 2010-07-27 13:32:06.000 208 30774.77 68.23 43633.51 88888.00 2010-07-27 13:32:07.000 208 30774.76 68.24 43633.57 88888.00 2010-07-27 13:32:08.000 208 30774.77 68.22 43633.67 88888.00 2010-07-27 13:32:09.000 208 30774.81 68.25 43633.66 88888.00 2010-07-27 13:32:10.000 208 30774.80 68.27 43633.61 53388.64 2010-07-27 13:32:11.000 208 30774.84 68.30 43633.49 88888.00 2010-07-27 13:32:12.000 208 30774.83 68.28 43633.49 88888.00 2010-07-27 13:32:13.000 208 30774.76 68.28 43633.60 88888.00 2010-07-27 13:32:14.000 208 30774.78 68.23 43633.56 88888.00 2010-07-27 13:32:15.000 208 30774.77 68.23 43633.58 53388.61 2010-07-27 13:32:16.000 208 30774.78 68.21 43633.58 88888.00 2010-07-27 13:32:17.000 208 30774.78 68.22 43633.57 88888.00 2010-07-27 13:32:18.000 208 30774.82 68.30 43633.60 88888.00 2010-07-27 13:32:19.000 208 30774.83 68.27 43633.62 88888.00 2010-07-27 13:32:20.000 208 30774.85 68.28 43633.59 53388.72 2010-07-27 13:32:21.000 208 30774.83 68.28 43633.54 88888.00 2010-07-27 13:32:22.000 208 30774.83 68.29 43633.55 88888.00 2010-07-27 13:32:23.000 208 30774.87 68.28 43633.57 88888.00 2010-07-27 13:32:24.000 208 30774.89 68.29 43633.56 88888.00 2010-07-27 13:32:25.000 208 30774.85 68.29 43633.56 53388.71 2010-07-27 13:32:26.000 208 30774.85 68.23 43633.64 88888.00 2010-07-27 13:32:27.000 208 30774.86 68.25 43633.60 88888.00 2010-07-27 13:32:28.000 208 30774.84 68.22 43633.55 88888.00 2010-07-27 13:32:29.000 208 30774.84 68.22 43633.50 88888.00 2010-07-27 13:32:30.000 208 30774.83 68.25 43633.51 53388.72 2010-07-27 13:32:31.000 208 30774.79 68.25 43633.46 88888.00 2010-07-27 13:32:32.000 208 30774.81 68.23 43633.48 88888.00 2010-07-27 13:32:33.000 208 30774.83 68.24 43633.54 88888.00 2010-07-27 13:32:34.000 208 30774.81 68.22 43633.50 88888.00 2010-07-27 13:32:35.000 208 30774.79 68.22 43633.51 53388.71 2010-07-27 13:32:36.000 208 30774.78 68.27 43633.51 88888.00 2010-07-27 13:32:37.000 208 30774.78 68.24 43633.52 88888.00 2010-07-27 13:32:38.000 208 30774.80 68.23 43633.51 88888.00 2010-07-27 13:32:39.000 208 30774.82 68.21 43633.48 88888.00 2010-07-27 13:32:40.000 208 30774.81 68.20 43633.49 53388.75 2010-07-27 13:32:41.000 208 30774.80 68.23 43633.50 88888.00 2010-07-27 13:32:42.000 208 30774.77 68.26 43633.50 88888.00 2010-07-27 13:32:43.000 208 30774.75 68.25 43633.54 88888.00 2010-07-27 13:32:44.000 208 30774.79 68.29 43633.58 88888.00 2010-07-27 13:32:45.000 208 30774.81 68.30 43633.57 53388.77 2010-07-27 13:32:46.000 208 30774.82 68.27 43633.57 88888.00 2010-07-27 13:32:47.000 208 30774.83 68.28 43633.59 88888.00 2010-07-27 13:32:48.000 208 30774.84 68.29 43633.55 88888.00 2010-07-27 13:32:49.000 208 30774.83 68.29 43633.54 88888.00 2010-07-27 13:32:50.000 208 30774.81 68.29 43633.60 53388.78 2010-07-27 13:32:51.000 208 30774.81 68.30 43633.52 88888.00 2010-07-27 13:32:52.000 208 30774.86 68.30 43633.52 88888.00 2010-07-27 13:32:53.000 208 30774.84 68.25 43633.59 88888.00 2010-07-27 13:32:54.000 208 30774.82 68.25 43633.55 88888.00 2010-07-27 13:32:55.000 208 30774.81 68.24 43633.58 53388.77 2010-07-27 13:32:56.000 208 30774.82 68.25 43633.58 88888.00 2010-07-27 13:32:57.000 208 30774.86 68.27 43633.59 88888.00 2010-07-27 13:32:58.000 208 30774.87 68.25 43633.59 88888.00 2010-07-27 13:32:59.000 208 30774.89 68.27 43633.60 88888.00 2010-07-27 13:33:00.000 208 30774.92 68.29 43633.61 53388.78 2010-07-27 13:33:01.000 208 30774.91 68.29 43633.55 88888.00 2010-07-27 13:33:02.000 208 30774.88 68.25 43633.53 88888.00 2010-07-27 13:33:03.000 208 30774.88 68.27 43633.53 88888.00 2010-07-27 13:33:04.000 208 30774.88 68.24 43633.58 88888.00 2010-07-27 13:33:05.000 208 30774.87 68.20 43633.57 53388.78 2010-07-27 13:33:06.000 208 30774.87 68.14 43633.58 88888.00 2010-07-27 13:33:07.000 208 30774.86 68.16 43633.57 88888.00 2010-07-27 13:33:08.000 208 30774.90 68.16 43633.56 88888.00 2010-07-27 13:33:09.000 208 30774.90 68.18 43633.57 88888.00 2010-07-27 13:33:10.000 208 30774.90 68.21 43633.58 53388.74 2010-07-27 13:33:11.000 208 30774.89 68.22 43633.59 88888.00 2010-07-27 13:33:12.000 208 30774.89 68.22 43633.60 88888.00 2010-07-27 13:33:13.000 208 30774.89 68.23 43633.59 88888.00 2010-07-27 13:33:14.000 208 30774.92 68.30 43633.61 88888.00 2010-07-27 13:33:15.000 208 30774.93 68.32 43633.58 53388.77 2010-07-27 13:33:16.000 208 30774.93 68.29 43633.56 88888.00 2010-07-27 13:33:17.000 208 30774.93 68.32 43633.53 88888.00 2010-07-27 13:33:18.000 208 30774.94 68.30 43633.55 88888.00 2010-07-27 13:33:19.000 208 30774.91 68.28 43633.58 88888.00 2010-07-27 13:33:20.000 208 30774.88 68.25 43633.54 53388.71 2010-07-27 13:33:21.000 208 30774.86 68.23 43633.55 88888.00 2010-07-27 13:33:22.000 208 30774.86 68.27 43633.58 88888.00 2010-07-27 13:33:23.000 208 30774.90 68.26 43633.60 88888.00 2010-07-27 13:33:24.000 208 30774.91 68.27 43633.57 88888.00 2010-07-27 13:33:25.000 208 30774.88 68.30 43633.57 53388.76 2010-07-27 13:33:26.000 208 30774.91 68.35 43633.56 88888.00 2010-07-27 13:33:27.000 208 30774.92 68.31 43633.57 88888.00 2010-07-27 13:33:28.000 208 30774.86 68.29 43633.61 88888.00 2010-07-27 13:33:29.000 208 30774.87 68.30 43633.58 88888.00 2010-07-27 13:33:30.000 208 30774.86 68.30 43633.61 53388.75 2010-07-27 13:33:31.000 208 30774.89 68.29 43633.61 88888.00 2010-07-27 13:33:32.000 208 30774.89 68.27 43633.58 88888.00 2010-07-27 13:33:33.000 208 30774.89 68.25 43633.63 88888.00 2010-07-27 13:33:34.000 208 30774.89 68.25 43633.62 88888.00 2010-07-27 13:33:35.000 208 30774.89 68.24 43633.59 53388.77 2010-07-27 13:33:36.000 208 30774.83 68.27 43633.57 88888.00 2010-07-27 13:33:37.000 208 30774.84 68.30 43633.58 88888.00 2010-07-27 13:33:38.000 208 30774.88 68.33 43633.58 88888.00 2010-07-27 13:33:39.000 208 30774.91 68.39 43633.63 88888.00 2010-07-27 13:33:40.000 208 30774.90 68.35 43633.58 53388.75 2010-07-27 13:33:41.000 208 30774.91 68.33 43633.63 88888.00 2010-07-27 13:33:42.000 208 30774.90 68.32 43633.58 88888.00 2010-07-27 13:33:43.000 208 30774.90 68.30 43633.58 88888.00 2010-07-27 13:33:44.000 208 30774.90 68.30 43633.56 88888.00 2010-07-27 13:33:45.000 208 30774.87 68.29 43633.56 53388.75 2010-07-27 13:33:46.000 208 30774.90 68.30 43633.60 88888.00 2010-07-27 13:33:47.000 208 30774.89 68.35 43633.60 88888.00 2010-07-27 13:33:48.000 208 30774.90 68.33 43633.56 88888.00 2010-07-27 13:33:49.000 208 30774.92 68.32 43633.57 88888.00 2010-07-27 13:33:50.000 208 30774.89 68.30 43633.63 53388.77 2010-07-27 13:33:51.000 208 30774.90 68.34 43633.67 88888.00 2010-07-27 13:33:52.000 208 30774.93 68.31 43633.68 88888.00 2010-07-27 13:33:53.000 208 30774.93 68.35 43633.65 88888.00 2010-07-27 13:33:54.000 208 30774.93 68.33 43633.61 88888.00 2010-07-27 13:33:55.000 208 30774.96 68.31 43633.60 53388.77 2010-07-27 13:33:56.000 208 30774.92 68.28 43633.59 88888.00 2010-07-27 13:33:57.000 208 30774.94 68.31 43633.58 88888.00 2010-07-27 13:33:58.000 208 30774.95 68.32 43633.57 88888.00 2010-07-27 13:33:59.000 208 30774.95 68.27 43633.54 88888.00 2010-07-27 13:34:00.000 208 30774.94 68.26 43633.56 53388.81 2010-07-27 13:34:01.000 208 30774.92 68.27 43633.57 88888.00 2010-07-27 13:34:02.000 208 30774.92 68.29 43633.60 88888.00 2010-07-27 13:34:03.000 208 30774.92 68.30 43633.60 88888.00 2010-07-27 13:34:04.000 208 30774.98 68.28 43633.56 88888.00 2010-07-27 13:34:05.000 208 30775.00 68.25 43633.58 53388.84 2010-07-27 13:34:06.000 208 30775.00 68.27 43633.61 88888.00 2010-07-27 13:34:07.000 208 30774.99 68.25 43633.61 88888.00 2010-07-27 13:34:08.000 208 30774.98 68.25 43633.58 88888.00 2010-07-27 13:34:09.000 208 30774.97 68.26 43633.62 88888.00 2010-07-27 13:34:10.000 208 30775.01 68.35 43633.64 53388.80 2010-07-27 13:34:11.000 208 30775.02 68.33 43633.62 88888.00 2010-07-27 13:34:12.000 208 30775.04 68.28 43633.60 88888.00 2010-07-27 13:34:13.000 208 30775.03 68.25 43633.61 88888.00 2010-07-27 13:34:14.000 208 30775.01 68.30 43633.66 88888.00 2010-07-27 13:34:15.000 208 30775.01 68.31 43633.64 53388.80 2010-07-27 13:34:16.000 208 30775.01 68.36 43633.61 88888.00 2010-07-27 13:34:17.000 208 30775.01 68.34 43633.62 88888.00 2010-07-27 13:34:18.000 208 30775.01 68.27 43633.61 88888.00 2010-07-27 13:34:19.000 208 30775.01 68.25 43633.61 88888.00 2010-07-27 13:34:20.000 208 30775.01 68.29 43633.61 53388.83 2010-07-27 13:34:21.000 208 30775.00 68.33 43633.61 88888.00 2010-07-27 13:34:22.000 208 30774.98 68.33 43633.61 88888.00 2010-07-27 13:34:23.000 208 30775.03 68.33 43633.60 88888.00 2010-07-27 13:34:24.000 208 30775.05 68.34 43633.58 88888.00 2010-07-27 13:34:25.000 208 30775.04 68.31 43633.61 53388.84 2010-07-27 13:34:26.000 208 30775.07 68.31 43633.64 88888.00 2010-07-27 13:34:27.000 208 30775.08 68.31 43633.62 88888.00 2010-07-27 13:34:28.000 208 30775.07 68.31 43633.65 88888.00 2010-07-27 13:34:29.000 208 30775.07 68.33 43633.69 88888.00 2010-07-27 13:34:30.000 208 30775.06 68.33 43633.63 53388.87 2010-07-27 13:34:31.000 208 30775.10 68.31 43633.60 88888.00 2010-07-27 13:34:32.000 208 30775.16 68.33 43633.54 88888.00 2010-07-27 13:34:33.000 208 30775.13 68.33 43633.56 88888.00 2010-07-27 13:34:34.000 208 30775.10 68.32 43633.54 88888.00 2010-07-27 13:34:35.000 208 30775.08 68.29 43633.61 53388.82 2010-07-27 13:34:36.000 208 30775.08 68.28 43633.61 88888.00 2010-07-27 13:34:37.000 208 30775.05 68.30 43633.64 88888.00 2010-07-27 13:34:38.000 208 30775.11 68.30 43633.67 88888.00 2010-07-27 13:34:39.000 208 30775.14 68.25 43633.64 88888.00 2010-07-27 13:34:40.000 208 30775.15 68.25 43633.65 53388.95 2010-07-27 13:34:41.000 208 30775.09 68.27 43633.67 88888.00 2010-07-27 13:34:42.000 208 30775.06 68.25 43633.69 88888.00 2010-07-27 13:34:43.000 208 30775.13 68.33 43633.72 88888.00 2010-07-27 13:34:44.000 208 30775.15 68.32 43633.66 88888.00 2010-07-27 13:34:45.000 208 30775.16 68.27 43633.62 53388.94 2010-07-27 13:34:46.000 208 30775.15 68.22 43633.59 88888.00 2010-07-27 13:34:47.000 208 30775.21 68.21 43633.50 88888.00 2010-07-27 13:34:48.000 208 30775.19 68.27 43633.53 88888.00 2010-07-27 13:34:49.000 208 30775.15 68.30 43633.58 88888.00 2010-07-27 13:34:50.000 208 30775.17 68.28 43633.60 53388.89 2010-07-27 13:34:51.000 208 30775.15 68.25 43633.57 88888.00 2010-07-27 13:34:52.000 208 30775.18 68.25 43633.57 88888.00 2010-07-27 13:34:53.000 208 30775.18 68.27 43633.58 88888.00 2010-07-27 13:34:54.000 208 30775.18 68.21 43633.60 88888.00 2010-07-27 13:34:55.000 208 30775.14 68.17 43633.57 53388.91 2010-07-27 13:34:56.000 208 30775.12 68.13 43633.61 88888.00 2010-07-27 13:34:57.000 208 30775.15 68.20 43633.56 88888.00 2010-07-27 13:34:58.000 208 30775.17 68.21 43633.51 88888.00 2010-07-27 13:34:59.000 208 30775.13 68.20 43633.55 88888.00 2010-07-27 13:35:00.000 208 30775.14 68.19 43633.61 53388.91 2010-07-27 13:35:01.000 208 30775.14 68.19 43633.56 88888.00 2010-07-27 13:35:02.000 208 30775.09 68.17 43633.60 88888.00 2010-07-27 13:35:03.000 208 30775.11 68.17 43633.68 88888.00 2010-07-27 13:35:04.000 208 30775.16 68.20 43633.62 88888.00 2010-07-27 13:35:05.000 208 30775.16 68.23 43633.52 53388.96 2010-07-27 13:35:06.000 208 30775.17 68.21 43633.51 88888.00 2010-07-27 13:35:07.000 208 30775.15 68.23 43633.54 88888.00 2010-07-27 13:35:08.000 208 30775.14 68.20 43633.58 88888.00 2010-07-27 13:35:09.000 208 30775.16 68.22 43633.61 88888.00 2010-07-27 13:35:10.000 208 30775.17 68.24 43633.56 53388.91 2010-07-27 13:35:11.000 208 30775.14 68.23 43633.56 88888.00 2010-07-27 13:35:12.000 208 30775.14 68.22 43633.58 88888.00 2010-07-27 13:35:13.000 208 30775.14 68.23 43633.54 88888.00 2010-07-27 13:35:14.000 208 30775.15 68.25 43633.56 88888.00 2010-07-27 13:35:15.000 208 30775.18 68.25 43633.64 53388.91 2010-07-27 13:35:16.000 208 30775.17 68.28 43633.70 88888.00 2010-07-27 13:35:17.000 208 30775.19 68.24 43633.65 88888.00 2010-07-27 13:35:18.000 208 30775.24 68.23 43633.57 88888.00 2010-07-27 13:35:19.000 208 30775.20 68.24 43633.64 88888.00 2010-07-27 13:35:20.000 208 30775.21 68.24 43633.68 53388.91 2010-07-27 13:35:21.000 208 30775.18 68.21 43633.67 88888.00 2010-07-27 13:35:22.000 208 30775.19 68.24 43633.67 88888.00 2010-07-27 13:35:23.000 208 30775.20 68.23 43633.68 88888.00 2010-07-27 13:35:24.000 208 30775.19 68.27 43633.68 88888.00 2010-07-27 13:35:25.000 208 30775.14 68.23 43633.70 53388.95 2010-07-27 13:35:26.000 208 30775.13 68.22 43633.71 88888.00 2010-07-27 13:35:27.000 208 30775.19 68.23 43633.67 88888.00 2010-07-27 13:35:28.000 208 30775.22 68.24 43633.68 88888.00 2010-07-27 13:35:29.000 208 30775.21 68.23 43633.63 88888.00 2010-07-27 13:35:30.000 208 30775.20 68.19 43633.64 53388.97 2010-07-27 13:35:31.000 208 30775.24 68.20 43633.68 88888.00 2010-07-27 13:35:32.000 208 30775.25 68.22 43633.64 88888.00 2010-07-27 13:35:33.000 208 30775.22 68.18 43633.61 88888.00 2010-07-27 13:35:34.000 208 30775.19 68.21 43633.67 88888.00 2010-07-27 13:35:35.000 208 30775.20 68.21 43633.66 53388.92 2010-07-27 13:35:36.000 208 30775.23 68.23 43633.74 88888.00 2010-07-27 13:35:37.000 208 30775.24 68.25 43633.74 88888.00 2010-07-27 13:35:38.000 208 30775.24 68.27 43633.73 88888.00 2010-07-27 13:35:39.000 208 30775.22 68.24 43633.75 88888.00 2010-07-27 13:35:40.000 208 30775.21 68.19 43633.72 53388.99 2010-07-27 13:35:41.000 208 30775.21 68.21 43633.71 88888.00 2010-07-27 13:35:42.000 208 30775.14 68.15 43633.68 88888.00 2010-07-27 13:35:43.000 208 30775.15 68.14 43633.73 88888.00 2010-07-27 13:35:44.000 208 30775.21 68.16 43633.66 88888.00 2010-07-27 13:35:45.000 208 30775.17 68.17 43633.64 53389.00 2010-07-27 13:35:46.000 208 30775.17 68.17 43633.62 88888.00 2010-07-27 13:35:47.000 208 30775.22 68.21 43633.61 88888.00 2010-07-27 13:35:48.000 208 30775.26 68.21 43633.61 88888.00 2010-07-27 13:35:49.000 208 30775.26 68.19 43633.67 88888.00 2010-07-27 13:35:50.000 208 30775.25 68.22 43633.66 53389.00 2010-07-27 13:35:51.000 208 30775.28 68.22 43633.66 88888.00 2010-07-27 13:35:52.000 208 30775.29 68.21 43633.68 88888.00 2010-07-27 13:35:53.000 208 30775.27 68.24 43633.68 88888.00 2010-07-27 13:35:54.000 208 30775.25 68.20 43633.67 88888.00 2010-07-27 13:35:55.000 208 30775.25 68.19 43633.64 53388.98 2010-07-27 13:35:56.000 208 30775.26 68.19 43633.56 88888.00 2010-07-27 13:35:57.000 208 30775.27 68.20 43633.59 88888.00 2010-07-27 13:35:58.000 208 30775.29 68.23 43633.65 88888.00 2010-07-27 13:35:59.000 208 30775.28 68.24 43633.65 88888.00 2010-07-27 13:36:00.000 208 30775.29 68.24 43633.69 53388.99 2010-07-27 13:36:01.000 208 30775.31 68.21 43633.60 88888.00 2010-07-27 13:36:02.000 208 30775.32 68.25 43633.62 88888.00 2010-07-27 13:36:03.000 208 30775.34 68.30 43633.59 88888.00 2010-07-27 13:36:04.000 208 30775.33 68.23 43633.58 88888.00 2010-07-27 13:36:05.000 208 30775.27 68.24 43633.62 53389.01 2010-07-27 13:36:06.000 208 30775.28 68.24 43633.62 88888.00 2010-07-27 13:36:07.000 208 30775.29 68.20 43633.60 88888.00 2010-07-27 13:36:08.000 208 30775.29 68.19 43633.63 88888.00 2010-07-27 13:36:09.000 208 30775.28 68.21 43633.69 88888.00 2010-07-27 13:36:10.000 208 30775.31 68.22 43633.70 53388.99 2010-07-27 13:36:11.000 208 30775.31 68.19 43633.64 88888.00 2010-07-27 13:36:12.000 208 30775.29 68.18 43633.65 88888.00 2010-07-27 13:36:13.000 208 30775.29 68.20 43633.68 88888.00 2010-07-27 13:36:14.000 208 30775.31 68.21 43633.70 88888.00 2010-07-27 13:36:15.000 208 30775.29 68.23 43633.66 53389.02 2010-07-27 13:36:16.000 208 30775.29 68.20 43633.62 88888.00 2010-07-27 13:36:17.000 208 30775.30 68.23 43633.67 88888.00 2010-07-27 13:36:18.000 208 30775.31 68.20 43633.66 88888.00 2010-07-27 13:36:19.000 208 30775.30 68.21 43633.65 88888.00 2010-07-27 13:36:20.000 208 30775.25 68.25 43633.71 53389.03 2010-07-27 13:36:21.000 208 30775.26 68.26 43633.69 88888.00 2010-07-27 13:36:22.000 208 30775.26 68.22 43633.69 88888.00 2010-07-27 13:36:23.000 208 30775.25 68.23 43633.72 88888.00 2010-07-27 13:36:24.000 208 30775.23 68.20 43633.70 88888.00 2010-07-27 13:36:25.000 208 30775.25 68.17 43633.68 53389.01 2010-07-27 13:36:26.000 208 30775.29 68.18 43633.61 88888.00 2010-07-27 13:36:27.000 208 30775.29 68.23 43633.63 88888.00 2010-07-27 13:36:28.000 208 30775.30 68.24 43633.63 88888.00 2010-07-27 13:36:29.000 208 30775.32 68.26 43633.65 88888.00 2010-07-27 13:36:30.000 208 30775.29 68.29 43633.68 53389.01 2010-07-27 13:36:31.000 208 30775.30 68.25 43633.66 88888.00 2010-07-27 13:36:32.000 208 30775.29 68.24 43633.68 88888.00 2010-07-27 13:36:33.000 208 30775.28 68.23 43633.64 88888.00 2010-07-27 13:36:34.000 208 30775.29 68.19 43633.60 88888.00 2010-07-27 13:36:35.000 208 30775.31 68.20 43633.62 53388.98 2010-07-27 13:36:36.000 208 30775.30 68.23 43633.65 88888.00 2010-07-27 13:36:37.000 208 30775.29 68.25 43633.67 88888.00 2010-07-27 13:36:38.000 208 30775.30 68.27 43633.65 88888.00 2010-07-27 13:36:39.000 208 30775.32 68.24 43633.62 88888.00 2010-07-27 13:36:40.000 208 30775.30 68.20 43633.64 53389.00 2010-07-27 13:36:41.000 208 30775.30 68.24 43633.66 88888.00 2010-07-27 13:36:42.000 208 30775.28 68.30 43633.67 88888.00 2010-07-27 13:36:43.000 208 30775.31 68.31 43633.70 88888.00 2010-07-27 13:36:44.000 208 30775.32 68.29 43633.68 88888.00 2010-07-27 13:36:45.000 208 30775.27 68.31 43633.64 53389.00 2010-07-27 13:36:46.000 208 30775.28 68.31 43633.69 88888.00 2010-07-27 13:36:47.000 208 30775.26 68.28 43633.73 88888.00 2010-07-27 13:36:48.000 208 30775.34 68.33 43633.72 88888.00 2010-07-27 13:36:49.000 208 30775.37 68.31 43633.68 88888.00 2010-07-27 13:36:50.000 208 30775.33 68.31 43633.69 53389.04 2010-07-27 13:36:51.000 208 30775.30 68.28 43633.72 88888.00 2010-07-27 13:36:52.000 208 30775.31 68.30 43633.72 88888.00 2010-07-27 13:36:53.000 208 30775.31 68.30 43633.70 88888.00 2010-07-27 13:36:54.000 208 30775.31 68.26 43633.70 88888.00 2010-07-27 13:36:55.000 208 30775.33 68.28 43633.72 53389.01 2010-07-27 13:36:56.000 208 30775.35 68.25 43633.75 88888.00 2010-07-27 13:36:57.000 208 30775.38 68.27 43633.69 88888.00 2010-07-27 13:36:58.000 208 30775.35 68.27 43633.71 88888.00 2010-07-27 13:36:59.000 208 30775.37 68.25 43633.71 88888.00 2010-07-27 13:37:00.000 208 30775.40 68.24 43633.72 53389.03 2010-07-27 13:37:01.000 208 30775.36 68.28 43633.73 88888.00 2010-07-27 13:37:02.000 208 30775.33 68.25 43633.73 88888.00 2010-07-27 13:37:03.000 208 30775.34 68.28 43633.77 88888.00 2010-07-27 13:37:04.000 208 30775.37 68.28 43633.74 88888.00 2010-07-27 13:37:05.000 208 30775.38 68.26 43633.71 53389.05 2010-07-27 13:37:06.000 208 30775.39 68.28 43633.75 88888.00 2010-07-27 13:37:07.000 208 30775.41 68.23 43633.76 88888.00 2010-07-27 13:37:08.000 208 30775.41 68.22 43633.78 88888.00 2010-07-27 13:37:09.000 208 30775.41 68.18 43633.73 88888.00 2010-07-27 13:37:10.000 208 30775.38 68.23 43633.75 53389.05 2010-07-27 13:37:11.000 208 30775.38 68.32 43633.71 88888.00 2010-07-27 13:37:12.000 208 30775.38 68.30 43633.70 88888.00 2010-07-27 13:37:13.000 208 30775.39 68.22 43633.71 88888.00 2010-07-27 13:37:14.000 208 30775.40 68.21 43633.71 88888.00 2010-07-27 13:37:15.000 208 30775.44 68.25 43633.72 53389.06 2010-07-27 13:37:16.000 208 30775.43 68.23 43633.71 88888.00 2010-07-27 13:37:17.000 208 30775.41 68.24 43633.68 88888.00 2010-07-27 13:37:18.000 208 30775.38 68.27 43633.67 88888.00 2010-07-27 13:37:19.000 208 30775.39 68.26 43633.66 88888.00 2010-07-27 13:37:20.000 208 30775.40 68.20 43633.69 53389.08 2010-07-27 13:37:21.000 208 30775.41 68.25 43633.68 88888.00 2010-07-27 13:37:22.000 208 30775.46 68.25 43633.71 88888.00 2010-07-27 13:37:23.000 208 30775.44 68.26 43633.71 88888.00 2010-07-27 13:37:24.000 208 30775.45 68.25 43633.74 88888.00 2010-07-27 13:37:25.000 208 30775.43 68.24 43633.71 53389.10 2010-07-27 13:37:26.000 208 30775.44 68.26 43633.70 88888.00 2010-07-27 13:37:27.000 208 30775.44 68.30 43633.71 88888.00 2010-07-27 13:37:28.000 208 30775.46 68.30 43633.70 88888.00 2010-07-27 13:37:29.000 208 30775.44 68.27 43633.69 88888.00 2010-07-27 13:37:30.000 208 30775.45 68.26 43633.71 53389.09 2010-07-27 13:37:31.000 208 30775.45 68.23 43633.70 88888.00 2010-07-27 13:37:32.000 208 30775.43 68.23 43633.69 88888.00 2010-07-27 13:37:33.000 208 30775.43 68.23 43633.67 88888.00 2010-07-27 13:37:34.000 208 30775.44 68.23 43633.67 88888.00 2010-07-27 13:37:35.000 208 30775.45 68.23 43633.64 53389.08 2010-07-27 13:37:36.000 208 30775.46 68.23 43633.68 88888.00 2010-07-27 13:37:37.000 208 30775.46 68.23 43633.74 88888.00 2010-07-27 13:37:38.000 208 30775.45 68.20 43633.73 88888.00 2010-07-27 13:37:39.000 208 30775.44 68.16 43633.76 88888.00 2010-07-27 13:37:40.000 208 30775.37 68.17 43633.74 53389.07 2010-07-27 13:37:41.000 208 30775.39 68.19 43633.72 88888.00 2010-07-27 13:37:42.000 208 30775.45 68.20 43633.71 88888.00 2010-07-27 13:37:43.000 208 30775.47 68.20 43633.68 88888.00 2010-07-27 13:37:44.000 208 30775.46 68.16 43633.69 88888.00 2010-07-27 13:37:45.000 208 30775.44 68.15 43633.69 53389.06 2010-07-27 13:37:46.000 208 30775.42 68.14 43633.68 88888.00 2010-07-27 13:37:47.000 208 30775.48 68.18 43633.67 88888.00 2010-07-27 13:37:48.000 208 30775.45 68.22 43633.65 88888.00 2010-07-27 13:37:49.000 208 30775.43 68.23 43633.65 88888.00 2010-07-27 13:37:50.000 208 30775.41 68.20 43633.69 53389.07 2010-07-27 13:37:51.000 208 30775.39 68.16 43633.68 88888.00 2010-07-27 13:37:52.000 208 30775.39 68.16 43633.70 88888.00 2010-07-27 13:37:53.000 208 30775.43 68.12 43633.69 88888.00 2010-07-27 13:37:54.000 208 30775.41 68.11 43633.69 88888.00 2010-07-27 13:37:55.000 208 30775.40 68.13 43633.68 53389.04 2010-07-27 13:37:56.000 208 30775.40 68.12 43633.68 88888.00 2010-07-27 13:37:57.000 208 30775.36 68.10 43633.68 88888.00 2010-07-27 13:37:58.000 208 30775.33 68.10 43633.72 88888.00 2010-07-27 13:37:59.000 208 30775.36 68.12 43633.71 88888.00 2010-07-27 13:38:00.000 208 30775.36 68.11 43633.66 53389.04 2010-07-27 13:38:01.000 208 30775.34 68.08 43633.63 88888.00 2010-07-27 13:38:02.000 208 30775.33 68.06 43633.63 88888.00 2010-07-27 13:38:03.000 208 30775.34 68.07 43633.65 88888.00 2010-07-27 13:38:04.000 208 30775.37 68.08 43633.64 88888.00 2010-07-27 13:38:05.000 208 30775.38 68.12 43633.66 53388.99 2010-07-27 13:38:06.000 208 30775.38 68.12 43633.65 88888.00 2010-07-27 13:38:07.000 208 30775.37 68.09 43633.61 88888.00 2010-07-27 13:38:08.000 208 30775.35 68.09 43633.61 88888.00 2010-07-27 13:38:09.000 208 30775.33 68.09 43633.63 88888.00 2010-07-27 13:38:10.000 208 30775.31 68.02 43633.57 53389.00 2010-07-27 13:38:11.000 208 30775.30 68.03 43633.61 88888.00 2010-07-27 13:38:12.000 208 30775.29 68.03 43633.62 88888.00 2010-07-27 13:38:13.000 208 30775.26 68.05 43633.61 88888.00 2010-07-27 13:38:14.000 208 30775.26 68.07 43633.61 88888.00 2010-07-27 13:38:15.000 208 30775.29 68.06 43633.62 53388.98 2010-07-27 13:38:16.000 208 30775.28 68.04 43633.61 88888.00 2010-07-27 13:38:17.000 208 30775.28 68.04 43633.57 88888.00 2010-07-27 13:38:18.000 208 30775.27 68.06 43633.61 88888.00 2010-07-27 13:38:19.000 208 30775.25 68.05 43633.59 88888.00 2010-07-27 13:38:20.000 208 30775.21 68.01 43633.59 53388.95 2010-07-27 13:38:21.000 208 30775.25 67.98 43633.66 88888.00 2010-07-27 13:38:22.000 208 30775.25 68.01 43633.66 88888.00 2010-07-27 13:38:23.000 208 30775.24 68.00 43633.65 88888.00 2010-07-27 13:38:24.000 208 30775.22 67.96 43633.67 88888.00 2010-07-27 13:38:25.000 208 30775.21 68.02 43633.67 53388.93 2010-07-27 13:38:26.000 208 30775.21 68.01 43633.64 88888.00 2010-07-27 13:38:27.000 208 30775.21 68.01 43633.67 88888.00 2010-07-27 13:38:28.000 208 30775.21 68.01 43633.63 88888.00 2010-07-27 13:38:29.000 208 30775.22 68.03 43633.61 88888.00 2010-07-27 13:38:30.000 208 30775.22 68.06 43633.63 53388.94 2010-07-27 13:38:31.000 208 30775.24 68.05 43633.58 88888.00 2010-07-27 13:38:32.000 208 30775.23 68.03 43633.56 88888.00 2010-07-27 13:38:33.000 208 30775.22 68.01 43633.58 88888.00 2010-07-27 13:38:34.000 208 30775.24 68.05 43633.61 88888.00 2010-07-27 13:38:35.000 208 30775.23 68.08 43633.60 53388.96 2010-07-27 13:38:36.000 208 30775.23 68.03 43633.58 88888.00 2010-07-27 13:38:37.000 208 30775.23 68.03 43633.55 88888.00 2010-07-27 13:38:38.000 208 30775.24 68.04 43633.57 88888.00 2010-07-27 13:38:39.000 208 30775.24 68.11 43633.63 88888.00 2010-07-27 13:38:40.000 208 30775.26 68.15 43633.56 53388.93 2010-07-27 13:38:41.000 208 30775.26 68.17 43633.51 88888.00 2010-07-27 13:38:42.000 208 30775.26 68.12 43633.52 88888.00 2010-07-27 13:38:43.000 208 30775.26 68.12 43633.56 88888.00 2010-07-27 13:38:44.000 208 30775.24 68.11 43633.55 88888.00 2010-07-27 13:38:45.000 208 30775.24 68.08 43633.55 53388.89 2010-07-27 13:38:46.000 208 30775.20 68.07 43633.55 88888.00 2010-07-27 13:38:47.000 208 30775.21 68.09 43633.60 88888.00 2010-07-27 13:38:48.000 208 30775.24 68.06 43633.56 88888.00 2010-07-27 13:38:49.000 208 30775.25 68.06 43633.56 88888.00 2010-07-27 13:38:50.000 208 30775.24 68.05 43633.56 53388.96 2010-07-27 13:38:51.000 208 30775.23 68.07 43633.54 88888.00 2010-07-27 13:38:52.000 208 30775.22 68.05 43633.50 88888.00 2010-07-27 13:38:53.000 208 30775.16 68.04 43633.59 88888.00 2010-07-27 13:38:54.000 208 30775.19 68.04 43633.58 88888.00 2010-07-27 13:38:55.000 208 30775.19 68.04 43633.57 53388.94 2010-07-27 13:38:56.000 208 30775.19 68.04 43633.59 88888.00 2010-07-27 13:38:57.000 208 30775.20 68.06 43633.57 88888.00 2010-07-27 13:38:58.000 208 30775.23 68.06 43633.51 88888.00 2010-07-27 13:38:59.000 208 30775.23 68.06 43633.51 88888.00 2010-07-27 13:39:00.000 208 30775.24 68.05 43633.54 53388.96 2010-07-27 13:39:01.000 208 30775.25 68.03 43633.61 88888.00 2010-07-27 13:39:02.000 208 30775.22 68.05 43633.62 88888.00 2010-07-27 13:39:03.000 208 30775.22 68.08 43633.59 88888.00 2010-07-27 13:39:04.000 208 30775.24 68.09 43633.60 88888.00 2010-07-27 13:39:05.000 208 30775.24 68.09 43633.56 53388.93 2010-07-27 13:39:06.000 208 30775.21 68.03 43633.54 88888.00 2010-07-27 13:39:07.000 208 30775.20 68.05 43633.54 88888.00 2010-07-27 13:39:08.000 208 30775.19 68.05 43633.57 88888.00 2010-07-27 13:39:09.000 208 30775.21 68.05 43633.59 88888.00 2010-07-27 13:39:10.000 208 30775.23 68.04 43633.64 53388.90 2010-07-27 13:39:11.000 208 30775.23 68.02 43633.69 88888.00 2010-07-27 13:39:12.000 208 30775.22 68.05 43633.64 88888.00 2010-07-27 13:39:13.000 208 30775.23 68.08 43633.68 88888.00 2010-07-27 13:39:14.000 208 30775.23 68.09 43633.68 88888.00 2010-07-27 13:39:15.000 208 30775.29 68.09 43633.63 53388.94 2010-07-27 13:39:16.000 208 30775.29 68.10 43633.69 88888.00 2010-07-27 13:39:17.000 208 30775.29 68.09 43633.68 88888.00 2010-07-27 13:39:18.000 208 30775.28 68.06 43633.59 88888.00 2010-07-27 13:39:19.000 208 30775.26 68.04 43633.62 88888.00 2010-07-27 13:39:20.000 208 30775.24 68.02 43633.61 53388.94 2010-07-27 13:39:21.000 208 30775.22 68.03 43633.61 88888.00 2010-07-27 13:39:22.000 208 30775.24 68.01 43633.58 88888.00 2010-07-27 13:39:23.000 208 30775.25 68.01 43633.57 88888.00 2010-07-27 13:39:24.000 208 30775.19 68.02 43633.58 88888.00 2010-07-27 13:39:25.000 208 30775.21 67.98 43633.56 53388.93 2010-07-27 13:39:26.000 208 30775.21 67.99 43633.55 88888.00 2010-07-27 13:39:27.000 208 30775.25 67.99 43633.57 88888.00 2010-07-27 13:39:28.000 208 30775.26 67.99 43633.57 88888.00 2010-07-27 13:39:29.000 208 30775.26 67.99 43633.57 88888.00 2010-07-27 13:39:30.000 208 30775.25 68.03 43633.60 53388.94 2010-07-27 13:39:31.000 208 30775.26 68.00 43633.55 88888.00 2010-07-27 13:39:32.000 208 30775.24 68.00 43633.57 88888.00 2010-07-27 13:39:33.000 208 30775.26 68.00 43633.61 88888.00 2010-07-27 13:39:34.000 208 30775.26 67.97 43633.67 88888.00 2010-07-27 13:39:35.000 208 30775.28 67.97 43633.66 53388.93 2010-07-27 13:39:36.000 208 30775.27 67.95 43633.62 88888.00 2010-07-27 13:39:37.000 208 30775.27 67.94 43633.56 88888.00 2010-07-27 13:39:38.000 208 30775.32 67.93 43633.58 88888.00 2010-07-27 13:39:39.000 208 30775.33 67.96 43633.57 88888.00 2010-07-27 13:39:40.000 208 30775.32 67.96 43633.55 53388.96 2010-07-27 13:39:41.000 208 30775.33 67.97 43633.58 88888.00 2010-07-27 13:39:42.000 208 30775.32 67.99 43633.66 88888.00 2010-07-27 13:39:43.000 208 30775.33 67.97 43633.61 88888.00 2010-07-27 13:39:44.000 208 30775.28 67.97 43633.60 88888.00 2010-07-27 13:39:45.000 208 30775.28 67.97 43633.54 53388.95 2010-07-27 13:39:46.000 208 30775.26 67.96 43633.53 88888.00 2010-07-27 13:39:47.000 208 30775.31 68.00 43633.60 88888.00 2010-07-27 13:39:48.000 208 30775.32 68.01 43633.64 88888.00 2010-07-27 13:39:49.000 208 30775.33 68.00 43633.65 88888.00 2010-07-27 13:39:50.000 208 30775.31 67.95 43633.61 53388.99 2010-07-27 13:39:51.000 208 30775.33 67.95 43633.60 88888.00 2010-07-27 13:39:52.000 208 30775.39 67.98 43633.60 88888.00 2010-07-27 13:39:53.000 208 30775.37 67.98 43633.58 88888.00 2010-07-27 13:39:54.000 208 30775.35 67.93 43633.62 88888.00 2010-07-27 13:39:55.000 208 30775.33 67.93 43633.67 53389.01 2010-07-27 13:39:56.000 208 30775.32 67.94 43633.61 88888.00 2010-07-27 13:39:57.000 208 30775.31 67.94 43633.58 88888.00 2010-07-27 13:39:58.000 208 30775.34 67.91 43633.54 88888.00 2010-07-27 13:39:59.000 208 30775.33 67.93 43633.55 88888.00 2010-07-27 13:40:00.000 208 30775.33 67.95 43633.53 53388.98 2010-07-27 13:40:01.000 208 30775.35 67.94 43633.53 88888.00 2010-07-27 13:40:02.000 208 30775.35 67.93 43633.52 88888.00 2010-07-27 13:40:03.000 208 30775.38 67.95 43633.53 88888.00 2010-07-27 13:40:04.000 208 30775.39 67.96 43633.54 88888.00 2010-07-27 13:40:05.000 208 30775.40 67.96 43633.55 53389.01 2010-07-27 13:40:06.000 208 30775.40 67.96 43633.53 88888.00 2010-07-27 13:40:07.000 208 30775.35 67.94 43633.56 88888.00 2010-07-27 13:40:08.000 208 30775.35 67.98 43633.57 88888.00 2010-07-27 13:40:09.000 208 30775.38 68.01 43633.58 88888.00 2010-07-27 13:40:10.000 208 30775.33 67.94 43633.57 53389.00 2010-07-27 13:40:11.000 208 30775.35 67.96 43633.56 88888.00 2010-07-27 13:40:12.000 208 30775.34 67.98 43633.57 88888.00 2010-07-27 13:40:13.000 208 30775.35 67.97 43633.59 88888.00 2010-07-27 13:40:14.000 208 30775.34 67.97 43633.60 88888.00 2010-07-27 13:40:15.000 208 30775.37 67.97 43633.61 53389.02 2010-07-27 13:40:16.000 208 30775.42 67.98 43633.58 88888.00 2010-07-27 13:40:17.000 208 30775.43 68.00 43633.55 88888.00 2010-07-27 13:40:18.000 208 30775.41 67.97 43633.55 88888.00 2010-07-27 13:40:19.000 208 30775.40 67.97 43633.56 88888.00 2010-07-27 13:40:20.000 208 30775.41 67.94 43633.56 53389.01 2010-07-27 13:40:21.000 208 30775.37 67.93 43633.59 88888.00 2010-07-27 13:40:22.000 208 30775.38 67.97 43633.58 88888.00 2010-07-27 13:40:23.000 208 30775.37 67.96 43633.54 88888.00 2010-07-27 13:40:24.000 208 30775.37 67.96 43633.56 88888.00 2010-07-27 13:40:25.000 208 30775.36 67.97 43633.56 53389.04 2010-07-27 13:40:26.000 208 30775.39 67.99 43633.55 88888.00 2010-07-27 13:40:27.000 208 30775.40 68.02 43633.58 88888.00 2010-07-27 13:40:28.000 208 30775.39 67.99 43633.65 88888.00 2010-07-27 13:40:29.000 208 30775.37 67.99 43633.68 88888.00 2010-07-27 13:40:30.000 208 30775.36 68.02 43633.68 53389.03 2010-07-27 13:40:31.000 208 30775.34 68.02 43633.63 88888.00 2010-07-27 13:40:32.000 208 30775.37 67.98 43633.58 88888.00 2010-07-27 13:40:33.000 208 30775.40 67.96 43633.61 88888.00 2010-07-27 13:40:34.000 208 30775.41 67.96 43633.62 88888.00 2010-07-27 13:40:35.000 208 30775.45 68.01 43633.63 53389.01 2010-07-27 13:40:36.000 208 30775.40 67.99 43633.62 88888.00 2010-07-27 13:40:37.000 208 30775.35 67.88 43633.75 88888.00 2010-07-27 13:40:38.000 208 30775.45 68.00 43633.63 88888.00 2010-07-27 13:40:39.000 208 30775.45 68.01 43633.63 88888.00 2010-07-27 13:40:40.000 208 30775.45 68.00 43633.58 53389.11 2010-07-27 13:40:41.000 208 30775.45 68.01 43633.61 88888.00 2010-07-27 13:40:42.000 208 30775.45 68.01 43633.61 88888.00 2010-07-27 13:40:43.000 208 30775.47 67.98 43633.61 88888.00 2010-07-27 13:40:44.000 208 30775.45 67.92 43633.62 88888.00 2010-07-27 13:40:45.000 208 30775.46 67.95 43633.62 53389.06 2010-07-27 13:40:46.000 208 30775.50 67.93 43633.61 88888.00 2010-07-27 13:40:47.000 208 30775.51 67.94 43633.58 88888.00 2010-07-27 13:40:48.000 208 30775.49 67.97 43633.56 88888.00 2010-07-27 13:40:49.000 208 30775.51 67.95 43633.55 88888.00 2010-07-27 13:40:50.000 208 30775.53 67.94 43633.55 53389.08 2010-07-27 13:40:51.000 208 30775.53 67.91 43633.59 88888.00 2010-07-27 13:40:52.000 208 30775.53 67.93 43633.60 88888.00 2010-07-27 13:40:53.000 208 30775.56 67.93 43633.60 88888.00 2010-07-27 13:40:54.000 208 30775.53 67.91 43633.55 88888.00 2010-07-27 13:40:55.000 208 30775.49 67.92 43633.54 53389.11 2010-07-27 13:40:56.000 208 30775.51 67.92 43633.53 88888.00 2010-07-27 13:40:57.000 208 30775.53 67.90 43633.57 88888.00 2010-07-27 13:40:58.000 208 30775.54 67.89 43633.56 88888.00 2010-07-27 13:40:59.000 208 30775.56 67.92 43633.61 88888.00 2010-07-27 13:41:00.000 208 30775.57 67.92 43633.61 53389.13 2010-07-27 13:41:01.000 208 30775.56 67.91 43633.55 88888.00 2010-07-27 13:41:02.000 208 30775.58 67.93 43633.54 88888.00 2010-07-27 13:41:03.000 208 30775.58 67.94 43633.53 88888.00 2010-07-27 13:41:04.000 208 30775.60 67.94 43633.56 88888.00 2010-07-27 13:41:05.000 208 30775.63 67.93 43633.59 53389.14 2010-07-27 13:41:06.000 208 30775.61 67.92 43633.58 88888.00 2010-07-27 13:41:07.000 208 30775.59 67.94 43633.58 88888.00 2010-07-27 13:41:08.000 208 30775.63 67.92 43633.51 88888.00 2010-07-27 13:41:09.000 208 30775.66 67.94 43633.51 88888.00 2010-07-27 13:41:10.000 208 30775.66 67.92 43633.50 53389.17 2010-07-27 13:41:11.000 208 30775.65 67.95 43633.54 88888.00 2010-07-27 13:41:12.000 208 30775.67 67.93 43633.52 88888.00 2010-07-27 13:41:13.000 208 30775.65 67.93 43633.58 88888.00 2010-07-27 13:41:14.000 208 30775.67 67.92 43633.59 88888.00 2010-07-27 13:41:15.000 208 30775.66 67.88 43633.63 53389.19 2010-07-27 13:41:16.000 208 30775.68 67.93 43633.61 88888.00 2010-07-27 13:41:17.000 208 30775.68 67.93 43633.59 88888.00 2010-07-27 13:41:18.000 208 30775.66 67.88 43633.58 88888.00 2010-07-27 13:41:19.000 208 30775.69 67.88 43633.56 88888.00 2010-07-27 13:41:20.000 208 30775.69 67.87 43633.55 53389.24 2010-07-27 13:41:21.000 208 30775.69 67.90 43633.58 88888.00 2010-07-27 13:41:22.000 208 30775.68 67.88 43633.55 88888.00 2010-07-27 13:41:23.000 208 30775.66 67.88 43633.53 88888.00 2010-07-27 13:41:24.000 208 30775.67 67.89 43633.57 88888.00 2010-07-27 13:41:25.000 208 30775.71 67.90 43633.59 53389.24 2010-07-27 13:41:26.000 208 30775.73 67.89 43633.56 88888.00 2010-07-27 13:41:27.000 208 30775.75 67.89 43633.54 88888.00 2010-07-27 13:41:28.000 208 30775.76 67.87 43633.54 88888.00 2010-07-27 13:41:29.000 208 30775.77 67.84 43633.55 88888.00 2010-07-27 13:41:30.000 208 30775.74 67.86 43633.57 53389.24 2010-07-27 13:41:31.000 208 30775.72 67.89 43633.53 88888.00 2010-07-27 13:41:32.000 208 30775.72 67.89 43633.52 88888.00 2010-07-27 13:41:33.000 208 30775.75 67.91 43633.54 88888.00 2010-07-27 13:41:34.000 208 30775.78 67.96 43633.54 88888.00 2010-07-27 13:41:35.000 208 30775.75 67.90 43633.54 53389.26 2010-07-27 13:41:36.000 208 30775.74 67.87 43633.59 88888.00 2010-07-27 13:41:37.000 208 30775.75 67.88 43633.58 88888.00 2010-07-27 13:41:38.000 208 30775.76 67.88 43633.61 88888.00 2010-07-27 13:41:39.000 208 30775.76 67.84 43633.66 88888.00 2010-07-27 13:41:40.000 208 30775.75 67.86 43633.66 53389.26 2010-07-27 13:41:41.000 208 30775.76 67.84 43633.65 88888.00 2010-07-27 13:41:42.000 208 30775.76 67.80 43633.64 88888.00 2010-07-27 13:41:43.000 208 30775.77 67.84 43633.66 88888.00 2010-07-27 13:41:44.000 208 30775.77 67.82 43633.65 88888.00 2010-07-27 13:41:45.000 208 30775.80 67.84 43633.60 53389.29 2010-07-27 13:41:46.000 208 30775.79 67.83 43633.59 88888.00 2010-07-27 13:41:47.000 208 30775.79 67.86 43633.60 88888.00 2010-07-27 13:41:48.000 208 30775.78 67.84 43633.62 88888.00 2010-07-27 13:41:49.000 208 30775.80 67.82 43633.59 88888.00 2010-07-27 13:41:50.000 208 30775.83 67.76 43633.54 53389.29 2010-07-27 13:41:51.000 208 30775.80 67.76 43633.55 88888.00 2010-07-27 13:41:52.000 208 30775.78 67.77 43633.57 88888.00 2010-07-27 13:41:53.000 208 30775.77 67.77 43633.64 88888.00 2010-07-27 13:41:54.000 208 30775.79 67.77 43633.63 88888.00 2010-07-27 13:41:55.000 208 30775.76 67.77 43633.62 53389.30 2010-07-27 13:41:56.000 208 30775.75 67.75 43633.62 88888.00 2010-07-27 13:41:57.000 208 30775.79 67.80 43633.66 88888.00 2010-07-27 13:41:58.000 208 30775.79 67.78 43633.67 88888.00 2010-07-27 13:41:59.000 208 30775.76 67.80 43633.68 88888.00 2010-07-27 13:42:00.000 208 30775.78 67.80 43633.66 53389.27 2010-07-27 13:42:01.000 208 30775.77 67.78 43633.66 88888.00 2010-07-27 13:42:02.000 208 30775.78 67.74 43633.63 88888.00 2010-07-27 13:42:03.000 208 30775.81 67.75 43633.61 88888.00 2010-07-27 13:42:04.000 208 30775.82 67.75 43633.66 88888.00 2010-07-27 13:42:05.000 208 30775.82 67.74 43633.65 53389.30 2010-07-27 13:42:06.000 208 30775.79 67.76 43633.63 88888.00 2010-07-27 13:42:07.000 208 30775.76 67.74 43633.67 88888.00 2010-07-27 13:42:08.000 208 30775.80 67.75 43633.67 88888.00 2010-07-27 13:42:09.000 208 30775.82 67.74 43633.67 88888.00 2010-07-27 13:42:10.000 208 30775.81 67.72 43633.59 53389.31 2010-07-27 13:42:11.000 208 30775.80 67.70 43633.64 88888.00 2010-07-27 13:42:12.000 208 30775.81 67.73 43633.62 88888.00 2010-07-27 13:42:13.000 208 30775.84 67.77 43633.65 88888.00 2010-07-27 13:42:14.000 208 30775.82 67.74 43633.67 88888.00 2010-07-27 13:42:15.000 208 30775.81 67.74 43633.66 53389.31 2010-07-27 13:42:16.000 208 30775.81 67.73 43633.65 88888.00 2010-07-27 13:42:17.000 208 30775.80 67.74 43633.64 88888.00 2010-07-27 13:42:18.000 208 30775.81 67.73 43633.63 88888.00 2010-07-27 13:42:19.000 208 30775.81 67.73 43633.64 88888.00 2010-07-27 13:42:20.000 208 30775.80 67.69 43633.65 53389.36 2010-07-27 13:42:21.000 208 30775.81 67.68 43633.63 88888.00 2010-07-27 13:42:22.000 208 30775.81 67.67 43633.59 88888.00 2010-07-27 13:42:23.000 208 30775.83 67.70 43633.63 88888.00 2010-07-27 13:42:24.000 208 30775.87 67.72 43633.60 88888.00 2010-07-27 13:42:25.000 208 30775.87 67.76 43633.64 53389.35 2010-07-27 13:42:26.000 208 30775.86 67.76 43633.69 88888.00 2010-07-27 13:42:27.000 208 30775.86 67.79 43633.69 88888.00 2010-07-27 13:42:28.000 208 30775.88 67.79 43633.67 88888.00 2010-07-27 13:42:29.000 208 30775.89 67.79 43633.64 88888.00 2010-07-27 13:42:30.000 208 30775.90 67.78 43633.68 53389.38 2010-07-27 13:42:31.000 208 30775.93 67.80 43633.68 88888.00 2010-07-27 13:42:32.000 208 30775.94 67.77 43633.62 88888.00 2010-07-27 13:42:33.000 208 30775.98 67.81 43633.67 88888.00 2010-07-27 13:42:34.000 208 30775.94 67.79 43633.72 88888.00 2010-07-27 13:42:35.000 208 30775.93 67.75 43633.71 53389.43 2010-07-27 13:42:36.000 208 30775.96 67.75 43633.68 88888.00 2010-07-27 13:42:37.000 208 30775.95 67.73 43633.66 88888.00 2010-07-27 13:42:38.000 208 30775.98 67.73 43633.67 88888.00 2010-07-27 13:42:39.000 208 30775.96 67.76 43633.68 88888.00 2010-07-27 13:42:40.000 208 30775.97 67.77 43633.71 53389.44 2010-07-27 13:42:41.000 208 30775.88 67.71 43633.84 88888.00 2010-07-27 13:42:42.000 208 30775.96 67.75 43633.76 88888.00 2010-07-27 13:42:43.000 208 30776.00 67.81 43633.75 88888.00 2010-07-27 13:42:44.000 208 30776.00 67.78 43633.72 88888.00 2010-07-27 13:42:45.000 208 30776.00 67.79 43633.70 53389.47 2010-07-27 13:42:46.000 208 30775.98 67.76 43633.70 88888.00 2010-07-27 13:42:47.000 208 30775.99 67.78 43633.67 88888.00 2010-07-27 13:42:48.000 208 30775.99 67.80 43633.67 88888.00 2010-07-27 13:42:49.000 208 30775.99 67.82 43633.68 88888.00 2010-07-27 13:42:50.000 208 30776.00 67.75 43633.71 53389.48 2010-07-27 13:42:51.000 208 30775.99 67.76 43633.72 88888.00 2010-07-27 13:42:52.000 208 30776.00 67.74 43633.69 88888.00 2010-07-27 13:42:53.000 208 30776.01 67.70 43633.64 88888.00 2010-07-27 13:42:54.000 208 30776.02 67.69 43633.65 88888.00 2010-07-27 13:42:55.000 208 30776.02 67.71 43633.62 53389.50 2010-07-27 13:42:56.000 208 30776.02 67.71 43633.62 88888.00 2010-07-27 13:42:57.000 208 30776.01 67.74 43633.64 88888.00 2010-07-27 13:42:58.000 208 30776.04 67.76 43633.68 88888.00 2010-07-27 13:42:59.000 208 30776.03 67.78 43633.68 88888.00 2010-07-27 13:43:00.000 208 30776.04 67.75 43633.65 53389.49 2010-07-27 13:43:01.000 208 30776.03 67.77 43633.68 88888.00 2010-07-27 13:43:02.000 208 30776.04 67.75 43633.63 88888.00 2010-07-27 13:43:03.000 208 30776.06 67.73 43633.60 88888.00 2010-07-27 13:43:04.000 208 30776.04 67.70 43633.59 88888.00 2010-07-27 13:43:05.000 208 30776.04 67.73 43633.59 53389.52 2010-07-27 13:43:06.000 208 30776.07 67.75 43633.64 88888.00 2010-07-27 13:43:07.000 208 30776.05 67.74 43633.67 88888.00 2010-07-27 13:43:08.000 208 30776.05 67.75 43633.70 88888.00 2010-07-27 13:43:09.000 208 30776.07 67.77 43633.73 88888.00 2010-07-27 13:43:10.000 208 30776.06 67.77 43633.70 53389.52 2010-07-27 13:43:11.000 208 30776.06 67.77 43633.64 88888.00 2010-07-27 13:43:12.000 208 30776.06 67.75 43633.61 88888.00 2010-07-27 13:43:13.000 208 30776.07 67.73 43633.62 88888.00 2010-07-27 13:43:14.000 208 30776.08 67.73 43633.63 88888.00 2010-07-27 13:43:15.000 208 30776.10 67.71 43633.61 53389.55 2010-07-27 13:43:16.000 208 30776.09 67.73 43633.63 88888.00 2010-07-27 13:43:17.000 208 30776.09 67.73 43633.65 88888.00 2010-07-27 13:43:18.000 208 30776.12 67.72 43633.64 88888.00 2010-07-27 13:43:19.000 208 30776.12 67.74 43633.72 88888.00 2010-07-27 13:43:20.000 208 30776.07 67.68 43633.79 53389.56 2010-07-27 13:43:21.000 208 30776.14 67.69 43633.75 88888.00 2010-07-27 13:43:22.000 208 30776.16 67.70 43633.67 88888.00 2010-07-27 13:43:23.000 208 30776.19 67.69 43633.64 88888.00 2010-07-27 13:43:24.000 208 30776.20 67.73 43633.71 88888.00 2010-07-27 13:43:25.000 208 30776.19 67.77 43633.73 53389.59 2010-07-27 13:43:26.000 208 30776.21 67.77 43633.75 88888.00 2010-07-27 13:43:27.000 208 30776.21 67.74 43633.73 88888.00 2010-07-27 13:43:28.000 208 30776.21 67.76 43633.72 88888.00 2010-07-27 13:43:29.000 208 30776.24 67.74 43633.71 88888.00 2010-07-27 13:43:30.000 208 30776.24 67.71 43633.66 53389.58 2010-07-27 13:43:31.000 208 30776.18 67.74 43633.64 88888.00 2010-07-27 13:43:32.000 208 30776.20 67.74 43633.61 88888.00 2010-07-27 13:43:33.000 208 30776.20 67.70 43633.59 88888.00 2010-07-27 13:43:34.000 208 30776.17 67.67 43633.53 88888.00 2010-07-27 13:43:35.000 208 30776.20 67.69 43633.52 53389.59 2010-07-27 13:43:36.000 208 30776.22 67.68 43633.57 88888.00 2010-07-27 13:43:37.000 208 30776.27 67.69 43633.63 88888.00 2010-07-27 13:43:38.000 208 30776.26 67.68 43633.63 88888.00 2010-07-27 13:43:39.000 208 30776.29 67.67 43633.58 88888.00 2010-07-27 13:43:40.000 208 30776.25 67.68 43633.58 53389.59 2010-07-27 13:43:41.000 208 30776.23 67.64 43633.59 88888.00 2010-07-27 13:43:42.000 208 30776.22 67.63 43633.61 88888.00 2010-07-27 13:43:43.000 208 30776.22 67.61 43633.64 88888.00 2010-07-27 13:43:44.000 208 30776.26 67.66 43633.69 88888.00 2010-07-27 13:43:45.000 208 30776.28 67.67 43633.68 53389.61 2010-07-27 13:43:46.000 208 30776.25 67.65 43633.67 88888.00 2010-07-27 13:43:47.000 208 30776.26 67.67 43633.65 88888.00 2010-07-27 13:43:48.000 208 30776.25 67.67 43633.62 88888.00 2010-07-27 13:43:49.000 208 30776.23 67.65 43633.64 88888.00 2010-07-27 13:43:50.000 208 30776.22 67.67 43633.68 53389.58 2010-07-27 13:43:51.000 208 30776.23 67.66 43633.63 88888.00 2010-07-27 13:43:52.000 208 30776.21 67.69 43633.65 88888.00 2010-07-27 13:43:53.000 208 30776.26 67.67 43633.66 88888.00 2010-07-27 13:43:54.000 208 30776.26 67.66 43633.63 88888.00 2010-07-27 13:43:55.000 208 30776.23 67.66 43633.64 53389.57 2010-07-27 13:43:56.000 208 30776.20 67.63 43633.58 88888.00 2010-07-27 13:43:57.000 208 30776.23 67.63 43633.56 88888.00 2010-07-27 13:43:58.000 208 30776.22 67.63 43633.56 88888.00 2010-07-27 13:43:59.000 208 30776.24 67.59 43633.60 88888.00 2010-07-27 13:44:00.000 208 30776.25 67.60 43633.58 53389.55 2010-07-27 13:44:01.000 208 30776.23 67.58 43633.59 88888.00 2010-07-27 13:44:02.000 208 30776.24 67.58 43633.62 88888.00 2010-07-27 13:44:03.000 208 30776.22 67.56 43633.64 88888.00 2010-07-27 13:44:04.000 208 30776.27 67.56 43633.64 88888.00 2010-07-27 13:44:05.000 208 30776.24 67.55 43633.64 53389.55 2010-07-27 13:44:06.000 208 30776.27 67.56 43633.64 88888.00 2010-07-27 13:44:07.000 208 30776.31 67.61 43633.65 88888.00 2010-07-27 13:44:08.000 208 30776.31 67.59 43633.67 88888.00 2010-07-27 13:44:09.000 208 30776.33 67.61 43633.68 88888.00 2010-07-27 13:44:10.000 208 30776.34 67.60 43633.71 53389.55 2010-07-27 13:44:11.000 208 30776.34 67.57 43633.69 88888.00 2010-07-27 13:44:12.000 208 30776.34 67.58 43633.67 88888.00 2010-07-27 13:44:13.000 208 30776.32 67.56 43633.65 88888.00 2010-07-27 13:44:14.000 208 30776.34 67.55 43633.64 88888.00 2010-07-27 13:44:15.000 208 30776.35 67.58 43633.69 53389.61 2010-07-27 13:44:16.000 208 30776.32 67.61 43633.71 88888.00 2010-07-27 13:44:17.000 208 30776.31 67.60 43633.68 88888.00 2010-07-27 13:44:18.000 208 30776.34 67.57 43633.66 88888.00 2010-07-27 13:44:19.000 208 30776.43 67.56 43633.63 88888.00 2010-07-27 13:44:20.000 208 30776.39 67.58 43633.70 53389.64 2010-07-27 13:44:21.000 208 30776.37 67.58 43633.71 88888.00 2010-07-27 13:44:22.000 208 30776.34 67.57 43633.73 88888.00 2010-07-27 13:44:23.000 208 30776.33 67.57 43633.74 88888.00 2010-07-27 13:44:24.000 208 30776.35 67.57 43633.70 88888.00 2010-07-27 13:44:25.000 208 30776.35 67.59 43633.65 53389.66 2010-07-27 13:44:26.000 208 30776.35 67.57 43633.67 88888.00 2010-07-27 13:44:27.000 208 30776.32 67.54 43633.67 88888.00 2010-07-27 13:44:28.000 208 30776.34 67.51 43633.71 88888.00 2010-07-27 13:44:29.000 208 30776.37 67.50 43633.69 88888.00 2010-07-27 13:44:30.000 208 30776.37 67.55 43633.67 53389.71 2010-07-27 13:44:31.000 208 30776.37 67.53 43633.65 88888.00 2010-07-27 13:44:32.000 208 30776.37 67.55 43633.67 88888.00 2010-07-27 13:44:33.000 208 30776.39 67.56 43633.69 88888.00 2010-07-27 13:44:34.000 208 30776.42 67.55 43633.68 88888.00 2010-07-27 13:44:35.000 208 30776.43 67.56 43633.69 53389.68 2010-07-27 13:44:36.000 208 30776.41 67.50 43633.66 88888.00 2010-07-27 13:44:37.000 208 30776.41 67.49 43633.68 88888.00 2010-07-27 13:44:38.000 208 30776.39 67.49 43633.64 88888.00 2010-07-27 13:44:39.000 208 30776.42 67.53 43633.67 88888.00 2010-07-27 13:44:40.000 208 30776.42 67.54 43633.71 53389.73 2010-07-27 13:44:41.000 208 30776.44 67.54 43633.72 88888.00 2010-07-27 13:44:42.000 208 30776.44 67.57 43633.73 88888.00 2010-07-27 13:44:43.000 208 30776.43 67.56 43633.73 88888.00 2010-07-27 13:44:44.000 208 30776.44 67.54 43633.73 88888.00 2010-07-27 13:44:45.000 208 30776.45 67.56 43633.78 53389.71 2010-07-27 13:44:46.000 208 30776.47 67.53 43633.75 88888.00 2010-07-27 13:44:47.000 208 30776.41 67.53 43633.73 88888.00 2010-07-27 13:44:48.000 208 30776.42 67.52 43633.70 88888.00 2010-07-27 13:44:49.000 208 30776.47 67.51 43633.73 88888.00 2010-07-27 13:44:50.000 208 30776.47 67.53 43633.74 53389.75 2010-07-27 13:44:51.000 208 30776.46 67.51 43633.70 88888.00 2010-07-27 13:44:52.000 208 30776.44 67.55 43633.75 88888.00 2010-07-27 13:44:53.000 208 30776.42 67.55 43633.73 88888.00 2010-07-27 13:44:54.000 208 30776.43 67.48 43633.73 88888.00 2010-07-27 13:44:55.000 208 30776.44 67.49 43633.70 53389.76 2010-07-27 13:44:56.000 208 30776.45 67.50 43633.71 88888.00 2010-07-27 13:44:57.000 208 30776.46 67.49 43633.70 88888.00 2010-07-27 13:44:58.000 208 30776.47 67.48 43633.70 88888.00 2010-07-27 13:44:59.000 208 30776.48 67.48 43633.68 88888.00 2010-07-27 13:45:00.000 208 30776.54 67.50 43633.67 53389.78 2010-07-27 13:45:01.000 208 30776.60 67.54 43633.60 88888.00 2010-07-27 13:45:02.000 208 30776.53 67.46 43633.69 88888.00 2010-07-27 13:45:03.000 208 30776.52 67.45 43633.70 88888.00 2010-07-27 13:45:04.000 208 30776.51 67.42 43633.66 88888.00 2010-07-27 13:45:05.000 208 30776.51 67.42 43633.67 53389.78 2010-07-27 13:45:06.000 208 30776.49 67.43 43633.64 88888.00 2010-07-27 13:45:07.000 208 30776.54 67.44 43633.64 88888.00 2010-07-27 13:45:08.000 208 30776.56 67.50 43633.65 88888.00 2010-07-27 13:45:09.000 208 30776.55 67.51 43633.62 88888.00 2010-07-27 13:45:10.000 208 30776.52 67.51 43633.65 53389.77 2010-07-27 13:45:11.000 208 30776.54 67.50 43633.67 88888.00 2010-07-27 13:45:12.000 208 30776.51 67.50 43633.69 88888.00 2010-07-27 13:45:13.000 208 30776.49 67.51 43633.72 88888.00 2010-07-27 13:45:14.000 208 30776.51 67.51 43633.69 88888.00 2010-07-27 13:45:15.000 208 30776.51 67.50 43633.72 53389.78 2010-07-27 13:45:16.000 208 30776.54 67.50 43633.71 88888.00 2010-07-27 13:45:17.000 208 30776.54 67.50 43633.76 88888.00 2010-07-27 13:45:18.000 208 30776.52 67.51 43633.76 88888.00 2010-07-27 13:45:19.000 208 30776.54 67.47 43633.70 88888.00 2010-07-27 13:45:20.000 208 30776.60 67.45 43633.64 53389.79 2010-07-27 13:45:21.000 208 30776.61 67.47 43633.58 88888.00 2010-07-27 13:45:22.000 208 30776.54 67.41 43633.67 88888.00 2010-07-27 13:45:23.000 208 30776.54 67.41 43633.68 88888.00 2010-07-27 13:45:24.000 208 30776.56 67.41 43633.69 88888.00 2010-07-27 13:45:25.000 208 30776.56 67.43 43633.70 53389.81 2010-07-27 13:45:26.000 208 30776.55 67.47 43633.69 88888.00 2010-07-27 13:45:27.000 208 30776.54 67.48 43633.72 88888.00 2010-07-27 13:45:28.000 208 30776.58 67.50 43633.74 88888.00 2010-07-27 13:45:29.000 208 30776.56 67.45 43633.72 88888.00 2010-07-27 13:45:30.000 208 30776.55 67.41 43633.74 53389.82 2010-07-27 13:45:31.000 208 30776.58 67.44 43633.73 88888.00 2010-07-27 13:45:32.000 208 30776.61 67.43 43633.71 88888.00 2010-07-27 13:45:33.000 208 30776.58 67.43 43633.69 88888.00 2010-07-27 13:45:34.000 208 30776.59 67.40 43633.68 88888.00 2010-07-27 13:45:35.000 208 30776.60 67.41 43633.66 53389.84 2010-07-27 13:45:36.000 208 30776.60 67.40 43633.67 88888.00 2010-07-27 13:45:37.000 208 30776.63 67.38 43633.68 88888.00 2010-07-27 13:45:38.000 208 30776.62 67.42 43633.66 88888.00 2010-07-27 13:45:39.000 208 30776.63 67.45 43633.67 88888.00 2010-07-27 13:45:40.000 208 30776.63 67.39 43633.62 53389.85 2010-07-27 13:45:41.000 208 30776.60 67.36 43633.67 88888.00 2010-07-27 13:45:42.000 208 30776.54 67.27 43633.79 88888.00 2010-07-27 13:45:43.000 208 30776.54 67.31 43633.82 88888.00 2010-07-27 13:45:44.000 208 30776.57 67.35 43633.72 88888.00 2010-07-27 13:45:45.000 208 30776.61 67.36 43633.68 53389.94 2010-07-27 13:45:46.000 208 30776.64 67.38 43633.72 88888.00 2010-07-27 13:45:47.000 208 30776.65 67.42 43633.74 88888.00 2010-07-27 13:45:48.000 208 30776.75 67.47 43633.69 88888.00 2010-07-27 13:45:49.000 208 30776.69 67.41 43633.73 88888.00 2010-07-27 13:45:50.000 208 30776.71 67.37 43633.72 53389.90 2010-07-27 13:45:51.000 208 30776.67 67.38 43633.71 88888.00 2010-07-27 13:45:52.000 208 30776.68 67.39 43633.74 88888.00 2010-07-27 13:45:53.000 208 30776.69 67.38 43633.69 88888.00 2010-07-27 13:45:54.000 208 30776.69 67.38 43633.67 88888.00 2010-07-27 13:45:55.000 208 30776.69 67.37 43633.71 53389.92 2010-07-27 13:45:56.000 208 30776.65 67.40 43633.69 88888.00 2010-07-27 13:45:57.000 208 30776.65 67.40 43633.66 88888.00 2010-07-27 13:45:58.000 208 30776.65 67.40 43633.66 88888.00 2010-07-27 13:45:59.000 208 30776.70 67.41 43633.67 88888.00 2010-07-27 13:46:00.000 208 30776.70 67.41 43633.70 53389.89 2010-07-27 13:46:01.000 208 30776.71 67.44 43633.69 88888.00 2010-07-27 13:46:02.000 208 30776.71 67.39 43633.67 88888.00 2010-07-27 13:46:03.000 208 30776.66 67.36 43633.76 88888.00 2010-07-27 13:46:04.000 208 30776.74 67.41 43633.70 88888.00 2010-07-27 13:46:05.000 208 30776.73 67.37 43633.64 53389.91 2010-07-27 13:46:06.000 208 30776.69 67.35 43633.63 88888.00 2010-07-27 13:46:07.000 208 30776.73 67.36 43633.64 88888.00 2010-07-27 13:46:08.000 208 30776.72 67.39 43633.65 88888.00 2010-07-27 13:46:09.000 208 30776.74 67.40 43633.64 88888.00 2010-07-27 13:46:10.000 208 30776.71 67.41 43633.64 53389.89 2010-07-27 13:46:11.000 208 30776.68 67.41 43633.61 88888.00 2010-07-27 13:46:12.000 208 30776.68 67.39 43633.63 88888.00 2010-07-27 13:46:13.000 208 30776.65 67.40 43633.62 88888.00 2010-07-27 13:46:14.000 208 30776.63 67.44 43633.67 88888.00 2010-07-27 13:46:15.000 208 30776.66 67.42 43633.71 53389.86 2010-07-27 13:46:16.000 208 30776.66 67.42 43633.67 88888.00 2010-07-27 13:46:17.000 208 30776.63 67.44 43633.67 88888.00 2010-07-27 13:46:18.000 208 30776.60 67.44 43633.66 88888.00 2010-07-27 13:46:19.000 208 30776.59 67.36 43633.63 88888.00 2010-07-27 13:46:20.000 208 30776.59 67.32 43633.68 53389.83 2010-07-27 13:46:21.000 208 30776.56 67.36 43633.68 88888.00 2010-07-27 13:46:22.000 208 30776.60 67.39 43633.68 88888.00 2010-07-27 13:46:23.000 208 30776.60 67.36 43633.69 88888.00 2010-07-27 13:46:24.000 208 30776.58 67.39 43633.67 88888.00 2010-07-27 13:46:25.000 208 30776.60 67.38 43633.68 53389.81 2010-07-27 13:46:26.000 208 30776.61 67.40 43633.66 88888.00 2010-07-27 13:46:27.000 208 30776.60 67.39 43633.67 88888.00 2010-07-27 13:46:28.000 208 30776.58 67.40 43633.72 88888.00 2010-07-27 13:46:29.000 208 30776.58 67.37 43633.76 88888.00 2010-07-27 13:46:30.000 208 30776.57 67.36 43633.73 53389.82 2010-07-27 13:46:31.000 208 30776.58 67.41 43633.74 88888.00 2010-07-27 13:46:32.000 208 30776.55 67.40 43633.75 88888.00 2010-07-27 13:46:33.000 208 30776.54 67.40 43633.74 88888.00 2010-07-27 13:46:34.000 208 30776.54 67.39 43633.72 88888.00 2010-07-27 13:46:35.000 208 30776.52 67.34 43633.68 53389.81 2010-07-27 13:46:36.000 208 30776.51 67.33 43633.66 88888.00 2010-07-27 13:46:37.000 208 30776.49 67.34 43633.60 88888.00 2010-07-27 13:46:38.000 208 30776.52 67.34 43633.63 88888.00 2010-07-27 13:46:39.000 208 30776.54 67.36 43633.66 88888.00 2010-07-27 13:46:40.000 208 30776.56 67.32 43633.68 53389.79 2010-07-27 13:46:41.000 208 30776.56 67.33 43633.64 88888.00 2010-07-27 13:46:42.000 208 30776.54 67.40 43633.63 88888.00 2010-07-27 13:46:43.000 208 30776.58 67.38 43633.65 88888.00 2010-07-27 13:46:44.000 208 30776.57 67.40 43633.68 88888.00 2010-07-27 13:46:45.000 208 30776.57 67.44 43633.70 53389.80 2010-07-27 13:46:46.000 208 30776.58 67.44 43633.68 88888.00 2010-07-27 13:46:47.000 208 30776.53 67.45 43633.66 88888.00 2010-07-27 13:46:48.000 208 30776.54 67.44 43633.72 88888.00 2010-07-27 13:46:49.000 208 30776.54 67.40 43633.69 88888.00 2010-07-27 13:46:50.000 208 30776.56 67.41 43633.66 53389.77 2010-07-27 13:46:51.000 208 30776.58 67.43 43633.66 88888.00 2010-07-27 13:46:52.000 208 30776.56 67.44 43633.67 88888.00 2010-07-27 13:46:53.000 208 30776.57 67.43 43633.69 88888.00 2010-07-27 13:46:54.000 208 30776.54 67.39 43633.71 88888.00 2010-07-27 13:46:55.000 208 30776.54 67.37 43633.69 53389.77 2010-07-27 13:46:56.000 208 30776.56 67.38 43633.70 88888.00 2010-07-27 13:46:57.000 208 30776.56 67.40 43633.68 88888.00 2010-07-27 13:46:58.000 208 30776.58 67.45 43633.69 88888.00 2010-07-27 13:46:59.000 208 30776.61 67.45 43633.71 88888.00 2010-07-27 13:47:00.000 208 30776.63 67.42 43633.67 53389.77 2010-07-27 13:47:01.000 208 30776.59 67.41 43633.67 88888.00 2010-07-27 13:47:02.000 208 30776.61 67.41 43633.68 88888.00 2010-07-27 13:47:03.000 208 30776.60 67.42 43633.63 88888.00 2010-07-27 13:47:04.000 208 30776.58 67.40 43633.65 88888.00 2010-07-27 13:47:05.000 208 30776.56 67.36 43633.68 53389.77 2010-07-27 13:47:06.000 208 30776.59 67.41 43633.68 88888.00 2010-07-27 13:47:07.000 208 30776.62 67.44 43633.70 88888.00 2010-07-27 13:47:08.000 208 30776.63 67.43 43633.69 88888.00 2010-07-27 13:47:09.000 208 30776.65 67.40 43633.66 88888.00 2010-07-27 13:47:10.000 208 30776.62 67.39 43633.63 53389.80 2010-07-27 13:47:11.000 208 30776.61 67.43 43633.61 88888.00 2010-07-27 13:47:12.000 208 30776.59 67.41 43633.60 88888.00 2010-07-27 13:47:13.000 208 30776.60 67.39 43633.62 88888.00 2010-07-27 13:47:14.000 208 30776.62 67.41 43633.67 88888.00 2010-07-27 13:47:15.000 208 30776.62 67.42 43633.64 53389.78 2010-07-27 13:47:16.000 208 30776.65 67.40 43633.64 88888.00 2010-07-27 13:47:17.000 208 30776.63 67.36 43633.60 88888.00 2010-07-27 13:47:18.000 208 30776.64 67.38 43633.59 88888.00 2010-07-27 13:47:19.000 208 30776.64 67.37 43633.64 88888.00 2010-07-27 13:47:20.000 208 30776.63 67.40 43633.68 53389.79 2010-07-27 13:47:21.000 208 30776.64 67.39 43633.68 88888.00 2010-07-27 13:47:22.000 208 30776.65 67.37 43633.70 88888.00 2010-07-27 13:47:23.000 208 30776.67 67.40 43633.68 88888.00 2010-07-27 13:47:24.000 208 30776.68 67.43 43633.68 88888.00 2010-07-27 13:47:25.000 208 30776.69 67.42 43633.70 53389.79 2010-07-27 13:47:26.000 208 30776.67 67.42 43633.67 88888.00 2010-07-27 13:47:27.000 208 30776.66 67.45 43633.64 88888.00 2010-07-27 13:47:28.000 208 30776.65 67.44 43633.70 88888.00 2010-07-27 13:47:29.000 208 30776.65 67.43 43633.69 88888.00 2010-07-27 13:47:30.000 208 30776.63 67.41 43633.67 53389.80 2010-07-27 13:47:31.000 208 30776.66 67.45 43633.64 88888.00 2010-07-27 13:47:32.000 208 30776.68 67.42 43633.66 88888.00 2010-07-27 13:47:33.000 208 30776.66 67.47 43633.68 88888.00 2010-07-27 13:47:34.000 208 30776.65 67.45 43633.69 88888.00 2010-07-27 13:47:35.000 208 30776.67 67.43 43633.68 53389.78 2010-07-27 13:47:36.000 208 30776.66 67.45 43633.67 88888.00 2010-07-27 13:47:37.000 208 30776.67 67.48 43633.69 88888.00 2010-07-27 13:47:38.000 208 30776.65 67.46 43633.61 88888.00 2010-07-27 13:47:39.000 208 30776.66 67.45 43633.58 88888.00 2010-07-27 13:47:40.000 208 30776.63 67.45 43633.60 53389.79 2010-07-27 13:47:41.000 208 30776.61 67.33 43633.63 88888.00 2010-07-27 13:47:42.000 208 30776.63 67.38 43633.65 88888.00 2010-07-27 13:47:43.000 208 30776.60 67.42 43633.68 88888.00 2010-07-27 13:47:44.000 208 30776.62 67.41 43633.66 88888.00 2010-07-27 13:47:45.000 208 30776.63 67.45 43633.66 53389.83 2010-07-27 13:47:46.000 208 30776.64 67.44 43633.63 88888.00 2010-07-27 13:47:47.000 208 30776.66 67.43 43633.56 88888.00 2010-07-27 13:47:48.000 208 30776.62 67.40 43633.59 88888.00 2010-07-27 13:47:49.000 208 30776.61 67.39 43633.59 88888.00 2010-07-27 13:47:50.000 208 30776.63 67.39 43633.58 53389.80 2010-07-27 13:47:51.000 208 30776.59 67.38 43633.57 88888.00 2010-07-27 13:47:52.000 208 30776.57 67.39 43633.62 88888.00 2010-07-27 13:47:53.000 208 30776.58 67.37 43633.60 88888.00 2010-07-27 13:47:54.000 208 30776.61 67.38 43633.57 88888.00 2010-07-27 13:47:55.000 208 30776.59 67.37 43633.56 53389.75 2010-07-27 13:47:56.000 208 30776.59 67.34 43633.58 88888.00 2010-07-27 13:47:57.000 208 30776.62 67.38 43633.61 88888.00 2010-07-27 13:47:58.000 208 30776.60 67.35 43633.63 88888.00 2010-07-27 13:47:59.000 208 30776.62 67.36 43633.60 88888.00 2010-07-27 13:48:00.000 208 30776.62 67.37 43633.53 53389.76 2010-07-27 13:48:01.000 208 30776.65 67.36 43633.57 88888.00 2010-07-27 13:48:02.000 208 30776.68 67.36 43633.58 88888.00 2010-07-27 13:48:03.000 208 30776.68 67.38 43633.57 88888.00 2010-07-27 13:48:04.000 208 30776.71 67.38 43633.59 88888.00 2010-07-27 13:48:05.000 208 30776.71 67.41 43633.59 53389.76 2010-07-27 13:48:06.000 208 30776.69 67.40 43633.54 88888.00 2010-07-27 13:48:07.000 208 30776.70 67.39 43633.52 88888.00 2010-07-27 13:48:08.000 208 30776.67 67.39 43633.59 88888.00 2010-07-27 13:48:09.000 208 30776.66 67.37 43633.61 88888.00 2010-07-27 13:48:10.000 208 30776.67 67.33 43633.62 53389.79 2010-07-27 13:48:11.000 208 30776.67 67.32 43633.66 88888.00 2010-07-27 13:48:12.000 208 30776.69 67.30 43633.65 88888.00 2010-07-27 13:48:13.000 208 30776.72 67.28 43633.63 88888.00 2010-07-27 13:48:14.000 208 30776.72 67.29 43633.61 88888.00 2010-07-27 13:48:15.000 208 30776.72 67.25 43633.62 53389.81 2010-07-27 13:48:16.000 208 30776.73 67.29 43633.62 88888.00 2010-07-27 13:48:17.000 208 30776.75 67.32 43633.60 88888.00 2010-07-27 13:48:18.000 208 30776.77 67.32 43633.61 88888.00 2010-07-27 13:48:19.000 208 30776.76 67.30 43633.62 88888.00 2010-07-27 13:48:20.000 208 30776.76 67.28 43633.56 53389.82 2010-07-27 13:48:21.000 208 30776.76 67.32 43633.54 88888.00 2010-07-27 13:48:22.000 208 30776.74 67.30 43633.56 88888.00 2010-07-27 13:48:23.000 208 30776.72 67.33 43633.58 88888.00 2010-07-27 13:48:24.000 208 30776.80 67.39 43633.52 88888.00 2010-07-27 13:48:25.000 208 30776.81 67.37 43633.41 53389.84 2010-07-27 13:48:26.000 208 30776.73 67.28 43633.54 88888.00 2010-07-27 13:48:27.000 208 30776.77 67.25 43633.60 88888.00 2010-07-27 13:48:28.000 208 30776.76 67.25 43633.63 88888.00 2010-07-27 13:48:29.000 208 30776.75 67.28 43633.60 88888.00 2010-07-27 13:48:30.000 208 30776.76 67.29 43633.60 53389.88 2010-07-27 13:48:31.000 208 30776.77 67.27 43633.57 88888.00 2010-07-27 13:48:32.000 208 30776.75 67.27 43633.59 88888.00 2010-07-27 13:48:33.000 208 30776.80 67.25 43633.63 88888.00 2010-07-27 13:48:34.000 208 30776.82 67.27 43633.62 88888.00 2010-07-27 13:48:35.000 208 30776.83 67.28 43633.64 53389.88 2010-07-27 13:48:36.000 208 30776.81 67.27 43633.61 88888.00 2010-07-27 13:48:37.000 208 30776.81 67.30 43633.64 88888.00 2010-07-27 13:48:38.000 208 30776.85 67.34 43633.70 88888.00 2010-07-27 13:48:39.000 208 30776.89 67.32 43633.75 88888.00 2010-07-27 13:48:40.000 208 30776.88 67.30 43633.75 53389.92 2010-07-27 13:48:41.000 208 30776.84 67.32 43633.73 88888.00 2010-07-27 13:48:42.000 208 30776.84 67.33 43633.73 88888.00 2010-07-27 13:48:43.000 208 30776.89 67.29 43633.71 88888.00 2010-07-27 13:48:44.000 208 30776.88 67.33 43633.67 88888.00 2010-07-27 13:48:45.000 208 30776.88 67.34 43633.66 53389.91 2010-07-27 13:48:46.000 208 30776.89 67.32 43633.65 88888.00 2010-07-27 13:48:47.000 208 30776.90 67.36 43633.68 88888.00 2010-07-27 13:48:48.000 208 30776.90 67.34 43633.68 88888.00 2010-07-27 13:48:49.000 208 30776.91 67.32 43633.64 88888.00 2010-07-27 13:48:50.000 208 30776.89 67.33 43633.64 53389.96 2010-07-27 13:48:51.000 208 30776.93 67.32 43633.63 88888.00 2010-07-27 13:48:52.000 208 30776.95 67.33 43633.64 88888.00 2010-07-27 13:48:53.000 208 30776.94 67.35 43633.68 88888.00 2010-07-27 13:48:54.000 208 30776.95 67.31 43633.65 88888.00 2010-07-27 13:48:55.000 208 30776.96 67.32 43633.57 53389.96 2010-07-27 13:48:56.000 208 30776.94 67.32 43633.54 88888.00 2010-07-27 13:48:57.000 208 30776.96 67.29 43633.59 88888.00 2010-07-27 13:48:58.000 208 30776.97 67.26 43633.62 88888.00 2010-07-27 13:48:59.000 208 30776.95 67.29 43633.60 88888.00 2010-07-27 13:49:00.000 208 30776.97 67.29 43633.62 53390.01 2010-07-27 13:49:01.000 208 30776.99 67.28 43633.57 88888.00 2010-07-27 13:49:02.000 208 30776.99 67.29 43633.57 88888.00 2010-07-27 13:49:03.000 208 30777.01 67.32 43633.60 88888.00 2010-07-27 13:49:04.000 208 30777.00 67.28 43633.60 88888.00 2010-07-27 13:49:05.000 208 30777.01 67.31 43633.58 53390.03 2010-07-27 13:49:06.000 208 30777.00 67.28 43633.58 88888.00 2010-07-27 13:49:07.000 208 30776.98 67.27 43633.58 88888.00 2010-07-27 13:49:08.000 208 30776.97 67.25 43633.61 88888.00 2010-07-27 13:49:09.000 208 30776.96 67.23 43633.71 88888.00 2010-07-27 13:49:10.000 208 30777.05 67.28 43633.64 53390.04 2010-07-27 13:49:11.000 208 30777.07 67.30 43633.61 88888.00 2010-07-27 13:49:12.000 208 30777.07 67.28 43633.60 88888.00 2010-07-27 13:49:13.000 208 30777.09 67.29 43633.63 88888.00 2010-07-27 13:49:14.000 208 30777.10 67.25 43633.60 88888.00 2010-07-27 13:49:15.000 208 30777.10 67.25 43633.63 53390.07 2010-07-27 13:49:16.000 208 30777.09 67.26 43633.67 88888.00 2010-07-27 13:49:17.000 208 30777.12 67.29 43633.67 88888.00 2010-07-27 13:49:18.000 208 30777.13 67.34 43633.64 88888.00 2010-07-27 13:49:19.000 208 30777.13 67.30 43633.58 88888.00 2010-07-27 13:49:20.000 208 30777.13 67.28 43633.61 53390.10 2010-07-27 13:49:21.000 208 30777.13 67.27 43633.62 88888.00 2010-07-27 13:49:22.000 208 30777.13 67.27 43633.62 88888.00 2010-07-27 13:49:23.000 208 30777.17 67.26 43633.65 88888.00 2010-07-27 13:49:24.000 208 30777.16 67.26 43633.65 88888.00 2010-07-27 13:49:25.000 208 30777.16 67.29 43633.67 53390.12 2010-07-27 13:49:26.000 208 30777.20 67.29 43633.68 88888.00 2010-07-27 13:49:27.000 208 30777.20 67.27 43633.67 88888.00 2010-07-27 13:49:28.000 208 30777.19 67.25 43633.72 88888.00 2010-07-27 13:49:29.000 208 30777.21 67.23 43633.70 88888.00 2010-07-27 13:49:30.000 208 30777.21 67.25 43633.69 53390.19 2010-07-27 13:49:31.000 208 30777.21 67.25 43633.68 88888.00 2010-07-27 13:49:32.000 208 30777.24 67.23 43633.66 88888.00 2010-07-27 13:49:33.000 208 30777.22 67.24 43633.64 88888.00 2010-07-27 13:49:34.000 208 30777.23 67.20 43633.65 88888.00 2010-07-27 13:49:35.000 208 30777.24 67.24 43633.67 53390.18 2010-07-27 13:49:36.000 208 30777.26 67.25 43633.65 88888.00 2010-07-27 13:49:37.000 208 30777.31 67.22 43633.63 88888.00 2010-07-27 13:49:38.000 208 30777.28 67.24 43633.64 88888.00 2010-07-27 13:49:39.000 208 30777.28 67.21 43633.63 88888.00 2010-07-27 13:49:40.000 208 30777.30 67.26 43633.66 53390.22 2010-07-27 13:49:41.000 208 30777.26 67.25 43633.63 88888.00 2010-07-27 13:49:42.000 208 30777.26 67.21 43633.62 88888.00 2010-07-27 13:49:43.000 208 30777.28 67.22 43633.68 88888.00 2010-07-27 13:49:44.000 208 30777.29 67.25 43633.69 88888.00 2010-07-27 13:49:45.000 208 30777.28 67.26 43633.68 53390.23 2010-07-27 13:49:46.000 208 30777.27 67.27 43633.65 88888.00 2010-07-27 13:49:47.000 208 30777.27 67.25 43633.65 88888.00 2010-07-27 13:49:48.000 208 30777.26 67.25 43633.66 88888.00 2010-07-27 13:49:49.000 208 30777.26 67.23 43633.66 88888.00 2010-07-27 13:49:50.000 208 30777.26 67.19 43633.65 53390.24 2010-07-27 13:49:51.000 208 30777.27 67.17 43633.68 88888.00 2010-07-27 13:49:52.000 208 30777.23 67.14 43633.70 88888.00 2010-07-27 13:49:53.000 208 30777.25 67.13 43633.68 88888.00 2010-07-27 13:49:54.000 208 30777.25 67.17 43633.71 88888.00 2010-07-27 13:49:55.000 208 30777.26 67.18 43633.70 53390.28 2010-07-27 13:49:56.000 208 30777.25 67.20 43633.71 88888.00 2010-07-27 13:49:57.000 208 30777.31 67.18 43633.70 88888.00 2010-07-27 13:49:58.000 208 30777.31 67.17 43633.65 88888.00 2010-07-27 13:49:59.000 208 30777.31 67.19 43633.71 88888.00 2010-07-27 13:50:00.000 208 30777.32 67.19 43633.74 53390.25 2010-07-27 13:50:01.000 208 30777.30 67.18 43633.74 88888.00 2010-07-27 13:50:02.000 208 30777.31 67.16 43633.72 88888.00 2010-07-27 13:50:03.000 208 30777.31 67.18 43633.76 88888.00 2010-07-27 13:50:04.000 208 30777.31 67.16 43633.78 88888.00 2010-07-27 13:50:05.000 208 30777.34 67.12 43633.76 53390.25 2010-07-27 13:50:06.000 208 30777.36 67.08 43633.69 88888.00 2010-07-27 13:50:07.000 208 30777.35 67.07 43633.71 88888.00 2010-07-27 13:50:08.000 208 30777.32 67.13 43633.75 88888.00 2010-07-27 13:50:09.000 208 30777.32 67.13 43633.71 88888.00 2010-07-27 13:50:10.000 208 30777.32 67.06 43633.66 53390.21 2010-07-27 13:50:11.000 208 30777.35 67.09 43633.64 88888.00 2010-07-27 13:50:12.000 208 30777.32 67.12 43633.67 88888.00 2010-07-27 13:50:13.000 208 30777.31 67.10 43633.69 88888.00 2010-07-27 13:50:14.000 208 30777.32 67.09 43633.68 88888.00 2010-07-27 13:50:15.000 208 30777.33 67.11 43633.66 53390.22 2010-07-27 13:50:16.000 208 30777.32 67.11 43633.69 88888.00 2010-07-27 13:50:17.000 208 30777.31 67.11 43633.72 88888.00 2010-07-27 13:50:18.000 208 30777.30 67.07 43633.75 88888.00 2010-07-27 13:50:19.000 208 30777.27 67.07 43633.72 88888.00 2010-07-27 13:50:20.000 208 30777.26 67.03 43633.70 53390.22 2010-07-27 13:50:21.000 208 30777.28 67.05 43633.69 88888.00 2010-07-27 13:50:22.000 208 30777.27 67.08 43633.65 88888.00 2010-07-27 13:50:23.000 208 30777.29 67.03 43633.70 88888.00 2010-07-27 13:50:24.000 208 30777.29 67.03 43633.72 88888.00 2010-07-27 13:50:25.000 208 30777.31 67.05 43633.68 53390.21 2010-07-27 13:50:26.000 208 30777.29 67.09 43633.68 88888.00 2010-07-27 13:50:27.000 208 30777.28 67.07 43633.64 88888.00 2010-07-27 13:50:28.000 208 30777.28 67.07 43633.67 88888.00 2010-07-27 13:50:29.000 208 30777.27 67.06 43633.72 88888.00 2010-07-27 13:50:30.000 208 30777.26 67.06 43633.69 53390.18 2010-07-27 13:50:31.000 208 30777.29 67.10 43633.64 88888.00 2010-07-27 13:50:32.000 208 30777.30 67.11 43633.63 88888.00 2010-07-27 13:50:33.000 208 30777.29 67.08 43633.61 88888.00 2010-07-27 13:50:34.000 208 30777.31 67.06 43633.65 88888.00 2010-07-27 13:50:35.000 208 30777.30 67.07 43633.64 53390.21 2010-07-27 13:50:36.000 208 30777.26 67.06 43633.59 88888.00 2010-07-27 13:50:37.000 208 30777.23 67.04 43633.56 88888.00 2010-07-27 13:50:38.000 208 30777.24 67.06 43633.61 88888.00 2010-07-27 13:50:39.000 208 30777.26 67.10 43633.65 88888.00 2010-07-27 13:50:40.000 208 30777.28 67.09 43633.65 53390.19 2010-07-27 13:50:41.000 208 30777.24 67.05 43633.63 88888.00 2010-07-27 13:50:42.000 208 30777.21 67.10 43633.65 88888.00 2010-07-27 13:50:43.000 208 30777.24 67.10 43633.63 88888.00 2010-07-27 13:50:44.000 208 30777.25 67.08 43633.60 88888.00 2010-07-27 13:50:45.000 208 30777.25 67.10 43633.61 53390.17 2010-07-27 13:50:46.000 208 30777.24 67.06 43633.63 88888.00 2010-07-27 13:50:47.000 208 30777.25 67.04 43633.61 88888.00 2010-07-27 13:50:48.000 208 30777.28 67.06 43633.64 88888.00 2010-07-27 13:50:49.000 208 30777.27 67.06 43633.63 88888.00 2010-07-27 13:50:50.000 208 30777.24 67.08 43633.64 53390.16 2010-07-27 13:50:51.000 208 30777.25 67.10 43633.63 88888.00 2010-07-27 13:50:52.000 208 30777.26 67.09 43633.61 88888.00 2010-07-27 13:50:53.000 208 30777.25 67.11 43633.59 88888.00 2010-07-27 13:50:54.000 208 30777.27 67.08 43633.57 88888.00 2010-07-27 13:50:55.000 208 30777.29 67.09 43633.57 53390.15 2010-07-27 13:50:56.000 208 30777.28 67.08 43633.63 88888.00 2010-07-27 13:50:57.000 208 30777.27 67.09 43633.64 88888.00 2010-07-27 13:50:58.000 208 30777.24 67.07 43633.57 88888.00 2010-07-27 13:50:59.000 208 30777.26 67.07 43633.58 88888.00 2010-07-27 13:51:00.000 208 30777.27 67.07 43633.56 53390.15 2010-07-27 13:51:01.000 208 30777.28 67.01 43633.57 88888.00 2010-07-27 13:51:02.000 208 30777.28 67.00 43633.60 88888.00 2010-07-27 13:51:03.000 208 30777.28 67.00 43633.58 88888.00 2010-07-27 13:51:04.000 208 30777.26 67.01 43633.59 88888.00 2010-07-27 13:51:05.000 208 30777.21 66.94 43633.61 53390.16 2010-07-27 13:51:06.000 208 30777.23 66.96 43633.63 88888.00 2010-07-27 13:51:07.000 208 30777.26 67.02 43633.61 88888.00 2010-07-27 13:51:08.000 208 30777.25 67.03 43633.58 88888.00 2010-07-27 13:51:09.000 208 30777.24 67.07 43633.52 88888.00 2010-07-27 13:51:10.000 208 30777.23 67.05 43633.56 53390.14 2010-07-27 13:51:11.000 208 30777.24 67.03 43633.61 88888.00 2010-07-27 13:51:12.000 208 30777.27 67.00 43633.60 88888.00 2010-07-27 13:51:13.000 208 30777.24 67.02 43633.61 88888.00 2010-07-27 13:51:14.000 208 30777.24 66.99 43633.59 88888.00 2010-07-27 13:51:15.000 208 30777.22 67.02 43633.60 53390.15 2010-07-27 13:51:16.000 208 30777.21 67.02 43633.61 88888.00 2010-07-27 13:51:17.000 208 30777.23 67.03 43633.60 88888.00 2010-07-27 13:51:18.000 208 30777.24 67.02 43633.63 88888.00 2010-07-27 13:51:19.000 208 30777.26 67.00 43633.61 88888.00 2010-07-27 13:51:20.000 208 30777.28 66.99 43633.61 53390.15 2010-07-27 13:51:21.000 208 30777.26 66.98 43633.61 88888.00 2010-07-27 13:51:22.000 208 30777.22 66.99 43633.60 88888.00 2010-07-27 13:51:23.000 208 30777.21 66.99 43633.61 88888.00 2010-07-27 13:51:24.000 208 30777.21 66.97 43633.60 88888.00 2010-07-27 13:51:25.000 208 30777.22 66.94 43633.56 53390.13 2010-07-27 13:51:26.000 208 30777.22 66.94 43633.61 88888.00 2010-07-27 13:51:27.000 208 30777.22 66.93 43633.61 88888.00 2010-07-27 13:51:28.000 208 30777.23 66.90 43633.60 88888.00 2010-07-27 13:51:29.000 208 30777.23 66.89 43633.61 88888.00 2010-07-27 13:51:30.000 208 30777.22 66.91 43633.63 53390.10 2010-07-27 13:51:31.000 208 30777.19 66.92 43633.64 88888.00 2010-07-27 13:51:32.000 208 30777.22 66.95 43633.65 88888.00 2010-07-27 13:51:33.000 208 30777.22 66.94 43633.63 88888.00 2010-07-27 13:51:34.000 208 30777.19 66.92 43633.62 88888.00 2010-07-27 13:51:35.000 208 30777.17 66.90 43633.62 53390.09 2010-07-27 13:51:36.000 208 30777.14 66.91 43633.64 88888.00 2010-07-27 13:51:37.000 208 30777.15 66.90 43633.65 88888.00 2010-07-27 13:51:38.000 208 30777.19 66.86 43633.63 88888.00 2010-07-27 13:51:39.000 208 30777.19 66.88 43633.58 88888.00 2010-07-27 13:51:40.000 208 30777.19 66.91 43633.55 53390.09 2010-07-27 13:51:41.000 208 30777.15 66.91 43633.54 88888.00 2010-07-27 13:51:42.000 208 30777.11 66.89 43633.60 88888.00 2010-07-27 13:51:43.000 208 30777.13 66.87 43633.60 88888.00 2010-07-27 13:51:44.000 208 30777.14 66.87 43633.61 88888.00 2010-07-27 13:51:45.000 208 30777.11 66.86 43633.59 53390.06 2010-07-27 13:51:46.000 208 30777.11 66.85 43633.55 88888.00 2010-07-27 13:51:47.000 208 30777.11 66.85 43633.54 88888.00 2010-07-27 13:51:48.000 208 30777.16 66.87 43633.55 88888.00 2010-07-27 13:51:49.000 208 30777.15 66.86 43633.59 88888.00 2010-07-27 13:51:50.000 208 30777.11 66.86 43633.60 53390.01 2010-07-27 13:51:51.000 208 30777.10 66.85 43633.59 88888.00 2010-07-27 13:51:52.000 208 30777.12 66.83 43633.56 88888.00 2010-07-27 13:51:53.000 208 30777.10 66.82 43633.54 88888.00 2010-07-27 13:51:54.000 208 30777.10 66.85 43633.55 88888.00 2010-07-27 13:51:55.000 208 30777.11 66.90 43633.54 53390.00 2010-07-27 13:51:56.000 208 30777.12 66.87 43633.54 88888.00 2010-07-27 13:51:57.000 208 30777.12 66.87 43633.55 88888.00 2010-07-27 13:51:58.000 208 30777.08 66.86 43633.60 88888.00 2010-07-27 13:51:59.000 208 30777.08 66.87 43633.61 88888.00 2010-07-27 13:52:00.000 208 30777.08 66.86 43633.57 53389.97 2010-07-27 13:52:01.000 208 30777.05 66.88 43633.57 88888.00 2010-07-27 13:52:02.000 208 30777.05 66.83 43633.60 88888.00 2010-07-27 13:52:03.000 208 30777.05 66.86 43633.59 88888.00 2010-07-27 13:52:04.000 208 30777.05 66.83 43633.57 88888.00 2010-07-27 13:52:05.000 208 30777.05 66.83 43633.53 53389.95 2010-07-27 13:52:06.000 208 30777.02 66.79 43633.52 88888.00 2010-07-27 13:52:07.000 208 30776.99 66.80 43633.50 88888.00 2010-07-27 13:52:08.000 208 30777.01 66.83 43633.48 88888.00 2010-07-27 13:52:09.000 208 30776.99 66.83 43633.45 88888.00 2010-07-27 13:52:10.000 208 30776.99 66.80 43633.46 53389.93 2010-07-27 13:52:11.000 208 30776.99 66.81 43633.46 88888.00 2010-07-27 13:52:12.000 208 30776.98 66.79 43633.48 88888.00 2010-07-27 13:52:13.000 208 30776.96 66.78 43633.49 88888.00 2010-07-27 13:52:14.000 208 30777.01 66.83 43633.48 88888.00 2010-07-27 13:52:15.000 208 30777.00 66.81 43633.44 53389.89 2010-07-27 13:52:16.000 208 30776.99 66.77 43633.47 88888.00 2010-07-27 13:52:17.000 208 30776.97 66.79 43633.47 88888.00 2010-07-27 13:52:18.000 208 30776.97 66.81 43633.47 88888.00 2010-07-27 13:52:19.000 208 30776.93 66.79 43633.47 88888.00 2010-07-27 13:52:20.000 208 30776.89 66.78 43633.42 53389.89 2010-07-27 13:52:21.000 208 30776.93 66.79 43633.46 88888.00 2010-07-27 13:52:22.000 208 30776.93 66.78 43633.46 88888.00 2010-07-27 13:52:23.000 208 30776.92 66.76 43633.46 88888.00 2010-07-27 13:52:24.000 208 30776.92 66.78 43633.44 88888.00 2010-07-27 13:52:25.000 208 30776.91 66.78 43633.45 53389.85 2010-07-27 13:52:26.000 208 30776.93 66.79 43633.44 88888.00 2010-07-27 13:52:27.000 208 30776.90 66.82 43633.47 88888.00 2010-07-27 13:52:28.000 208 30776.90 66.80 43633.45 88888.00 2010-07-27 13:52:29.000 208 30776.93 66.80 43633.40 88888.00 2010-07-27 13:52:30.000 208 30776.89 66.81 43633.47 53389.85 2010-07-27 13:52:31.000 208 30776.90 66.80 43633.47 88888.00 2010-07-27 13:52:32.000 208 30776.89 66.81 43633.50 88888.00 2010-07-27 13:52:33.000 208 30776.91 66.81 43633.43 88888.00 2010-07-27 13:52:34.000 208 30776.91 66.79 43633.45 88888.00 2010-07-27 13:52:35.000 208 30776.88 66.75 43633.40 53389.83 2010-07-27 13:52:36.000 208 30776.87 66.75 43633.42 88888.00 2010-07-27 13:52:37.000 208 30776.87 66.75 43633.45 88888.00 2010-07-27 13:52:38.000 208 30776.87 66.76 43633.50 88888.00 2010-07-27 13:52:39.000 208 30776.89 66.74 43633.51 88888.00 2010-07-27 13:52:40.000 208 30776.87 66.73 43633.51 53389.82 2010-07-27 13:52:41.000 208 30776.83 66.74 43633.47 88888.00 2010-07-27 13:52:42.000 208 30776.82 66.76 43633.49 88888.00 2010-07-27 13:52:43.000 208 30776.83 66.78 43633.48 88888.00 2010-07-27 13:52:44.000 208 30776.79 66.78 43633.49 88888.00 2010-07-27 13:52:45.000 208 30776.83 66.75 43633.48 53389.85 2010-07-27 13:52:46.000 208 30776.82 66.71 43633.52 88888.00 2010-07-27 13:52:47.000 208 30776.83 66.73 43633.52 88888.00 2010-07-27 13:52:48.000 208 30776.84 66.73 43633.53 88888.00 2010-07-27 13:52:49.000 208 30776.86 66.72 43633.54 88888.00 2010-07-27 13:52:50.000 208 30776.85 66.73 43633.56 53389.83 2010-07-27 13:52:51.000 208 30776.84 66.75 43633.57 88888.00 2010-07-27 13:52:52.000 208 30776.81 66.75 43633.56 88888.00 2010-07-27 13:52:53.000 208 30776.84 66.71 43633.56 88888.00 2010-07-27 13:52:54.000 208 30776.85 66.66 43633.55 88888.00 2010-07-27 13:52:55.000 208 30776.85 66.69 43633.53 53389.80 2010-07-27 13:52:56.000 208 30776.84 66.70 43633.56 88888.00 2010-07-27 13:52:57.000 208 30776.84 66.71 43633.54 88888.00 2010-07-27 13:52:58.000 208 30776.82 66.73 43633.50 88888.00 2010-07-27 13:52:59.000 208 30776.82 66.67 43633.54 88888.00 2010-07-27 13:53:00.000 208 30776.81 66.68 43633.54 53389.77 2010-07-27 13:53:01.000 208 30776.82 66.69 43633.49 88888.00 2010-07-27 13:53:02.000 208 30776.83 66.70 43633.52 88888.00 2010-07-27 13:53:03.000 208 30776.84 66.70 43633.55 88888.00 2010-07-27 13:53:04.000 208 30776.85 66.69 43633.51 88888.00 2010-07-27 13:53:05.000 208 30776.87 66.67 43633.49 53389.79 2010-07-27 13:53:06.000 208 30776.85 66.65 43633.48 88888.00 2010-07-27 13:53:07.000 208 30776.83 66.64 43633.49 88888.00 2010-07-27 13:53:08.000 208 30776.84 66.64 43633.54 88888.00 2010-07-27 13:53:09.000 208 30776.83 66.64 43633.49 88888.00 2010-07-27 13:53:10.000 208 30776.79 66.66 43633.47 53389.76 2010-07-27 13:53:11.000 208 30776.81 66.65 43633.46 88888.00 2010-07-27 13:53:12.000 208 30776.81 66.63 43633.40 88888.00 2010-07-27 13:53:13.000 208 30776.82 66.62 43633.36 88888.00 2010-07-27 13:53:14.000 208 30776.77 66.61 43633.39 88888.00 2010-07-27 13:53:15.000 208 30776.76 66.60 43633.43 53389.72 2010-07-27 13:53:16.000 208 30776.74 66.61 43633.42 88888.00 2010-07-27 13:53:17.000 208 30776.72 66.61 43633.43 88888.00 2010-07-27 13:53:18.000 208 30776.73 66.63 43633.47 88888.00 2010-07-27 13:53:19.000 208 30776.72 66.64 43633.46 88888.00 2010-07-27 13:53:20.000 208 30776.70 66.63 43633.48 53389.70 2010-07-27 13:53:21.000 208 30776.69 66.69 43633.45 88888.00 2010-07-27 13:53:22.000 208 30776.68 66.67 43633.44 88888.00 2010-07-27 13:53:23.000 208 30776.67 66.61 43633.49 88888.00 2010-07-27 13:53:24.000 208 30776.66 66.60 43633.50 88888.00 2010-07-27 13:53:25.000 208 30776.66 66.60 43633.43 53389.65 2010-07-27 13:53:26.000 208 30776.66 66.63 43633.41 88888.00 2010-07-27 13:53:27.000 208 30776.63 66.62 43633.39 88888.00 2010-07-27 13:53:28.000 208 30776.62 66.60 43633.36 88888.00 2010-07-27 13:53:29.000 208 30776.64 66.60 43633.41 88888.00 2010-07-27 13:53:30.000 208 30776.61 66.57 43633.38 53389.60 2010-07-27 13:53:31.000 208 30776.58 66.56 43633.38 88888.00 2010-07-27 13:53:32.000 208 30776.59 66.60 43633.37 88888.00 2010-07-27 13:53:33.000 208 30776.54 66.65 43633.35 88888.00 2010-07-27 13:53:34.000 208 30776.54 66.62 43633.36 88888.00 2010-07-27 13:53:35.000 208 30776.57 66.58 43633.36 53389.57 2010-07-27 13:53:36.000 208 30776.55 66.55 43633.33 88888.00 2010-07-27 13:53:37.000 208 30776.54 66.54 43633.29 88888.00 2010-07-27 13:53:38.000 208 30776.54 66.56 43633.32 88888.00 2010-07-27 13:53:39.000 208 30776.53 66.62 43633.39 88888.00 2010-07-27 13:53:40.000 208 30776.52 66.60 43633.40 53389.54 2010-07-27 13:53:41.000 208 30776.50 66.60 43633.39 88888.00 2010-07-27 13:53:42.000 208 30776.49 66.58 43633.33 88888.00 2010-07-27 13:53:43.000 208 30776.51 66.57 43633.32 88888.00 2010-07-27 13:53:44.000 208 30776.50 66.58 43633.33 88888.00 2010-07-27 13:53:45.000 208 30776.49 66.61 43633.33 53389.47 2010-07-27 13:53:46.000 208 30776.50 66.64 43633.33 88888.00 2010-07-27 13:53:47.000 208 30776.51 66.64 43633.33 88888.00 2010-07-27 13:53:48.000 208 30776.50 66.62 43633.39 88888.00 2010-07-27 13:53:49.000 208 30776.46 66.60 43633.39 88888.00 2010-07-27 13:53:50.000 208 30776.43 66.62 43633.42 53389.47 2010-07-27 13:53:51.000 208 30776.41 66.64 43633.42 88888.00 2010-07-27 13:53:52.000 208 30776.38 66.64 43633.40 88888.00 2010-07-27 13:53:53.000 208 30776.39 66.62 43633.35 88888.00 2010-07-27 13:53:54.000 208 30776.38 66.69 43633.39 88888.00 2010-07-27 13:53:55.000 208 30776.35 66.67 43633.36 53389.42 2010-07-27 13:53:56.000 208 30776.33 66.62 43633.29 88888.00 2010-07-27 13:53:57.000 208 30776.34 66.64 43633.28 88888.00 2010-07-27 13:53:58.000 208 30776.33 66.64 43633.25 88888.00 2010-07-27 13:53:59.000 208 30776.34 66.66 43633.29 88888.00 2010-07-27 13:54:00.000 208 30776.34 66.66 43633.30 53389.39 2010-07-27 13:54:01.000 208 30776.36 66.66 43633.28 88888.00 2010-07-27 13:54:02.000 208 30776.35 66.65 43633.28 88888.00 2010-07-27 13:54:03.000 208 30776.32 66.67 43633.30 88888.00 2010-07-27 13:54:04.000 208 30776.32 66.68 43633.35 88888.00 2010-07-27 13:54:05.000 208 30776.34 66.68 43633.34 53389.36 2010-07-27 13:54:06.000 208 30776.33 66.69 43633.31 88888.00 2010-07-27 13:54:07.000 208 30776.26 66.64 43633.33 88888.00 2010-07-27 13:54:08.000 208 30776.20 66.62 43633.45 88888.00 2010-07-27 13:54:09.000 208 30776.27 66.66 43633.35 88888.00 2010-07-27 13:54:10.000 208 30776.30 66.65 43633.33 53389.37 2010-07-27 13:54:11.000 208 30776.30 66.64 43633.31 88888.00 2010-07-27 13:54:12.000 208 30776.32 66.62 43633.33 88888.00 2010-07-27 13:54:13.000 208 30776.29 66.62 43633.36 88888.00 2010-07-27 13:54:14.000 208 30776.32 66.61 43633.33 88888.00 2010-07-27 13:54:15.000 208 30776.31 66.62 43633.35 53389.34 2010-07-27 13:54:16.000 208 30776.29 66.62 43633.33 88888.00 2010-07-27 13:54:17.000 208 30776.30 66.63 43633.34 88888.00 2010-07-27 13:54:18.000 208 30776.34 66.63 43633.34 88888.00 2010-07-27 13:54:19.000 208 30776.32 66.63 43633.37 88888.00 2010-07-27 13:54:20.000 208 30776.30 66.62 43633.37 53389.35 2010-07-27 13:54:21.000 208 30776.29 66.59 43633.30 88888.00 2010-07-27 13:54:22.000 208 30776.32 66.60 43633.27 88888.00 2010-07-27 13:54:23.000 208 30776.31 66.59 43633.29 88888.00 2010-07-27 13:54:24.000 208 30776.31 66.56 43633.32 88888.00 2010-07-27 13:54:25.000 208 30776.32 66.53 43633.31 53389.33 2010-07-27 13:54:26.000 208 30776.37 66.55 43633.27 88888.00 2010-07-27 13:54:27.000 208 30776.37 66.60 43633.35 88888.00 2010-07-27 13:54:28.000 208 30776.37 66.61 43633.36 88888.00 2010-07-27 13:54:29.000 208 30776.38 66.57 43633.34 88888.00 2010-07-27 13:54:30.000 208 30776.40 66.56 43633.30 53389.37 2010-07-27 13:54:31.000 208 30776.39 66.57 43633.29 88888.00 2010-07-27 13:54:32.000 208 30776.35 66.56 43633.31 88888.00 2010-07-27 13:54:33.000 208 30776.35 66.59 43633.33 88888.00 2010-07-27 13:54:34.000 208 30776.41 66.60 43633.32 88888.00 2010-07-27 13:54:35.000 208 30776.40 66.56 43633.28 53389.42 2010-07-27 13:54:36.000 208 30776.38 66.56 43633.32 88888.00 2010-07-27 13:54:37.000 208 30776.38 66.57 43633.34 88888.00 2010-07-27 13:54:38.000 208 30776.34 66.55 43633.41 88888.00 2010-07-27 13:54:39.000 208 30776.35 66.60 43633.45 88888.00 2010-07-27 13:54:40.000 208 30776.37 66.60 43633.39 53389.40 2010-07-27 13:54:41.000 208 30776.40 66.61 43633.39 88888.00 2010-07-27 13:54:42.000 208 30776.41 66.62 43633.36 88888.00 2010-07-27 13:54:43.000 208 30776.42 66.62 43633.35 88888.00 2010-07-27 13:54:44.000 208 30776.44 66.60 43633.36 88888.00 2010-07-27 13:54:45.000 208 30776.42 66.61 43633.34 53389.38 2010-07-27 13:54:46.000 208 30776.46 66.61 43633.32 88888.00 2010-07-27 13:54:47.000 208 30776.53 66.65 43633.30 88888.00 2010-07-27 13:54:48.000 208 30776.44 66.60 43633.33 88888.00 2010-07-27 13:54:49.000 208 30776.40 66.59 43633.41 88888.00 2010-07-27 13:54:50.000 208 30776.42 66.57 43633.40 53389.37 2010-07-27 13:54:51.000 208 30776.41 66.57 43633.36 88888.00 2010-07-27 13:54:52.000 208 30776.44 66.57 43633.31 88888.00 2010-07-27 13:54:53.000 208 30776.42 66.53 43633.31 88888.00 2010-07-27 13:54:54.000 208 30776.45 66.53 43633.25 88888.00 2010-07-27 13:54:55.000 208 30776.43 66.51 43633.30 53389.41 2010-07-27 13:54:56.000 208 30776.44 66.49 43633.33 88888.00 2010-07-27 13:54:57.000 208 30776.45 66.50 43633.34 88888.00 2010-07-27 13:54:58.000 208 30776.47 66.54 43633.37 88888.00 2010-07-27 13:54:59.000 208 30776.46 66.57 43633.37 88888.00 2010-07-27 13:55:00.000 208 30776.44 66.53 43633.37 53389.45 2010-07-27 13:55:01.000 208 30776.43 66.53 43633.40 88888.00 2010-07-27 13:55:02.000 208 30776.47 66.52 43633.36 88888.00 2010-07-27 13:55:03.000 208 30776.57 66.59 43633.23 88888.00 2010-07-27 13:55:04.000 208 30776.44 66.51 43633.31 88888.00 2010-07-27 13:55:05.000 208 30776.44 66.48 43633.40 53389.44 2010-07-27 13:55:06.000 208 30776.46 66.47 43633.42 88888.00 2010-07-27 13:55:07.000 208 30776.45 66.47 43633.38 88888.00 2010-07-27 13:55:08.000 208 30776.42 66.50 43633.37 88888.00 2010-07-27 13:55:09.000 208 30776.43 66.49 43633.35 88888.00 2010-07-27 13:55:10.000 208 30776.49 66.49 43633.39 53389.45 2010-07-27 13:55:11.000 208 30776.49 66.47 43633.38 88888.00 2010-07-27 13:55:12.000 208 30776.50 66.43 43633.41 88888.00 2010-07-27 13:55:13.000 208 30776.51 66.41 43633.36 88888.00 2010-07-27 13:55:14.000 208 30776.51 66.44 43633.41 88888.00 2010-07-27 13:55:15.000 208 30776.50 66.47 43633.38 53389.44 2010-07-27 13:55:16.000 208 30776.48 66.42 43633.38 88888.00 2010-07-27 13:55:17.000 208 30776.51 66.42 43633.37 88888.00 2010-07-27 13:55:18.000 208 30776.45 66.38 43633.45 88888.00 2010-07-27 13:55:19.000 208 30776.48 66.47 43633.49 88888.00 2010-07-27 13:55:20.000 208 30776.49 66.47 43633.43 53389.44 2010-07-27 13:55:21.000 208 30776.47 66.41 43633.41 88888.00 2010-07-27 13:55:22.000 208 30776.47 66.38 43633.47 88888.00 2010-07-27 13:55:23.000 208 30776.44 66.37 43633.44 88888.00 2010-07-27 13:55:24.000 208 30776.47 66.39 43633.39 88888.00 2010-07-27 13:55:25.000 208 30776.50 66.42 43633.39 53389.46 2010-07-27 13:55:26.000 208 30776.46 66.40 43633.35 88888.00 2010-07-27 13:55:27.000 208 30776.45 66.41 43633.31 88888.00 2010-07-27 13:55:28.000 208 30776.43 66.46 43633.32 88888.00 2010-07-27 13:55:29.000 208 30776.45 66.44 43633.32 88888.00 2010-07-27 13:55:30.000 208 30776.45 66.44 43633.32 53389.44 2010-07-27 13:55:31.000 208 30776.48 66.43 43633.30 88888.00 2010-07-27 13:55:32.000 208 30776.47 66.45 43633.31 88888.00 2010-07-27 13:55:33.000 208 30776.47 66.50 43633.33 88888.00 2010-07-27 13:55:34.000 208 30776.45 66.51 43633.30 88888.00 2010-07-27 13:55:35.000 208 30776.40 66.47 43633.32 53389.43 2010-07-27 13:55:36.000 208 30776.43 66.47 43633.38 88888.00 2010-07-27 13:55:37.000 208 30776.43 66.44 43633.38 88888.00 2010-07-27 13:55:38.000 208 30776.41 66.45 43633.35 88888.00 2010-07-27 13:55:39.000 208 30776.41 66.43 43633.31 88888.00 2010-07-27 13:55:40.000 208 30776.41 66.38 43633.28 53389.47 2010-07-27 13:55:41.000 208 30776.38 66.42 43633.29 88888.00 2010-07-27 13:55:42.000 208 30776.37 66.45 43633.32 88888.00 2010-07-27 13:55:43.000 208 30776.39 66.45 43633.33 88888.00 2010-07-27 13:55:44.000 208 30776.40 66.49 43633.34 88888.00 2010-07-27 13:55:45.000 208 30776.39 66.48 43633.33 53389.46 2010-07-27 13:55:46.000 208 30776.37 66.48 43633.29 88888.00 2010-07-27 13:55:47.000 208 30776.37 66.49 43633.32 88888.00 2010-07-27 13:55:48.000 208 30776.39 66.51 43633.34 88888.00 2010-07-27 13:55:49.000 208 30776.41 66.49 43633.34 88888.00 2010-07-27 13:55:50.000 208 30776.40 66.51 43633.34 53389.44 2010-07-27 13:55:51.000 208 30776.39 66.47 43633.31 88888.00 2010-07-27 13:55:52.000 208 30776.45 66.42 43633.31 88888.00 2010-07-27 13:55:53.000 208 30776.42 66.38 43633.32 88888.00 2010-07-27 13:55:54.000 208 30776.42 66.41 43633.42 88888.00 2010-07-27 13:55:55.000 208 30776.46 66.45 43633.36 53389.41 2010-07-27 13:55:56.000 208 30776.41 66.45 43633.33 88888.00 2010-07-27 13:55:57.000 208 30776.40 66.41 43633.29 88888.00 2010-07-27 13:55:58.000 208 30776.39 66.42 43633.31 88888.00 2010-07-27 13:55:59.000 208 30776.39 66.40 43633.30 88888.00 2010-07-27 13:56:00.000 208 30776.39 66.39 43633.25 53389.39 2010-07-27 13:56:01.000 208 30776.40 66.42 43633.27 88888.00 2010-07-27 13:56:02.000 208 30776.40 66.40 43633.28 88888.00 2010-07-27 13:56:03.000 208 30776.38 66.40 43633.24 88888.00 2010-07-27 13:56:04.000 208 30776.39 66.43 43633.29 88888.00 2010-07-27 13:56:05.000 208 30776.42 66.40 43633.29 53389.43 2010-07-27 13:56:06.000 208 30776.40 66.43 43633.27 88888.00 2010-07-27 13:56:07.000 208 30776.37 66.44 43633.27 88888.00 2010-07-27 13:56:08.000 208 30776.38 66.45 43633.30 88888.00 2010-07-27 13:56:09.000 208 30776.38 66.45 43633.28 88888.00 2010-07-27 13:56:10.000 208 30776.36 66.47 43633.28 53389.41 2010-07-27 13:56:11.000 208 30776.37 66.44 43633.24 88888.00 2010-07-27 13:56:12.000 208 30776.35 66.48 43633.28 88888.00 2010-07-27 13:56:13.000 208 30776.37 66.52 43633.31 88888.00 2010-07-27 13:56:14.000 208 30776.34 66.48 43633.35 88888.00 2010-07-27 13:56:15.000 208 30776.40 66.49 43633.38 53389.43 2010-07-27 13:56:16.000 208 30776.46 66.51 43633.27 88888.00 2010-07-27 13:56:17.000 208 30776.46 66.50 43633.22 88888.00 2010-07-27 13:56:18.000 208 30776.44 66.51 43633.28 88888.00 2010-07-27 13:56:19.000 208 30776.43 66.47 43633.29 88888.00 2010-07-27 13:56:20.000 208 30776.41 66.51 43633.26 53389.45 2010-07-27 13:56:21.000 208 30776.44 66.53 43633.31 88888.00 2010-07-27 13:56:22.000 208 30776.44 66.55 43633.27 88888.00 2010-07-27 13:56:23.000 208 30776.45 66.57 43633.29 88888.00 2010-07-27 13:56:24.000 208 30776.45 66.54 43633.31 88888.00 2010-07-27 13:56:25.000 208 30776.43 66.53 43633.23 53389.42 2010-07-27 13:56:26.000 208 30776.46 66.52 43633.25 88888.00 2010-07-27 13:56:27.000 208 30776.49 66.52 43633.26 88888.00 2010-07-27 13:56:28.000 208 30776.52 66.53 43633.29 88888.00 2010-07-27 13:56:29.000 208 30776.49 66.52 43633.27 88888.00 2010-07-27 13:56:30.000 208 30776.52 66.53 43633.24 53389.45 2010-07-27 13:56:31.000 208 30776.55 66.57 43633.18 88888.00 2010-07-27 13:56:32.000 208 30776.50 66.51 43633.28 88888.00 2010-07-27 13:56:33.000 208 30776.55 66.53 43633.30 88888.00 2010-07-27 13:56:34.000 208 30776.55 66.53 43633.30 88888.00 2010-07-27 13:56:35.000 208 30776.53 66.49 43633.25 53389.48 2010-07-27 13:56:36.000 208 30776.52 66.53 43633.28 88888.00 2010-07-27 13:56:37.000 208 30776.51 66.59 43633.29 88888.00 2010-07-27 13:56:38.000 208 30776.50 66.58 43633.26 88888.00 2010-07-27 13:56:39.000 208 30776.48 66.55 43633.28 88888.00 2010-07-27 13:56:40.000 208 30776.52 66.55 43633.26 53389.48 2010-07-27 13:56:41.000 208 30776.48 66.53 43633.28 88888.00 2010-07-27 13:56:42.000 208 30776.47 66.51 43633.29 88888.00 2010-07-27 13:56:43.000 208 30776.50 66.54 43633.29 88888.00 2010-07-27 13:56:44.000 208 30776.50 66.58 43633.28 88888.00 2010-07-27 13:56:45.000 208 30776.48 66.57 43633.28 53389.49 2010-07-27 13:56:46.000 208 30776.50 66.53 43633.28 88888.00 2010-07-27 13:56:47.000 208 30776.51 66.57 43633.24 88888.00 2010-07-27 13:56:48.000 208 30776.52 66.55 43633.22 88888.00 2010-07-27 13:56:49.000 208 30776.52 66.53 43633.19 88888.00 2010-07-27 13:56:50.000 208 30776.53 66.51 43633.18 53389.52 2010-07-27 13:56:51.000 208 30776.52 66.53 43633.22 88888.00 2010-07-27 13:56:52.000 208 30776.50 66.50 43633.20 88888.00 2010-07-27 13:56:53.000 208 30776.53 66.54 43633.18 88888.00 2010-07-27 13:56:54.000 208 30776.56 66.60 43633.20 88888.00 2010-07-27 13:56:55.000 208 30776.54 66.58 43633.28 53389.48 2010-07-27 13:56:56.000 208 30776.54 66.56 43633.31 88888.00 2010-07-27 13:56:57.000 208 30776.54 66.55 43633.32 88888.00 2010-07-27 13:56:58.000 208 30776.52 66.54 43633.32 88888.00 2010-07-27 13:56:59.000 208 30776.54 66.54 43633.33 88888.00 2010-07-27 13:57:00.000 208 30776.53 66.56 43633.26 53389.51 2010-07-27 13:57:01.000 208 30776.53 66.54 43633.28 88888.00 2010-07-27 13:57:02.000 208 30776.56 66.59 43633.26 88888.00 2010-07-27 13:57:03.000 208 30776.53 66.60 43633.28 88888.00 2010-07-27 13:57:04.000 208 30776.49 66.60 43633.30 88888.00 2010-07-27 13:57:05.000 208 30776.50 66.63 43633.30 53389.51 2010-07-27 13:57:06.000 208 30776.53 66.66 43633.33 88888.00 2010-07-27 13:57:07.000 208 30776.54 66.60 43633.31 88888.00 2010-07-27 13:57:08.000 208 30776.54 66.60 43633.28 88888.00 2010-07-27 13:57:09.000 208 30776.49 66.64 43633.30 88888.00 2010-07-27 13:57:10.000 208 30776.50 66.66 43633.31 53389.49 2010-07-27 13:57:11.000 208 30776.49 66.64 43633.28 88888.00 2010-07-27 13:57:12.000 208 30776.46 66.62 43633.25 88888.00 2010-07-27 13:57:13.000 208 30776.46 66.64 43633.31 88888.00 2010-07-27 13:57:14.000 208 30776.47 66.62 43633.37 88888.00 2010-07-27 13:57:15.000 208 30776.48 66.61 43633.31 53389.47 2010-07-27 13:57:16.000 208 30776.51 66.63 43633.29 88888.00 2010-07-27 13:57:17.000 208 30776.53 66.66 43633.28 88888.00 2010-07-27 13:57:18.000 208 30776.54 66.64 43633.32 88888.00 2010-07-27 13:57:19.000 208 30776.54 66.64 43633.31 88888.00 2010-07-27 13:57:20.000 208 30776.55 66.63 43633.27 53389.50 2010-07-27 13:57:21.000 208 30776.49 66.63 43633.27 88888.00 2010-07-27 13:57:22.000 208 30776.51 66.61 43633.28 88888.00 2010-07-27 13:57:23.000 208 30776.53 66.60 43633.31 88888.00 2010-07-27 13:57:24.000 208 30776.53 66.63 43633.29 88888.00 2010-07-27 13:57:25.000 208 30776.53 66.62 43633.23 53389.49 2010-07-27 13:57:26.000 208 30776.52 66.61 43633.22 88888.00 2010-07-27 13:57:27.000 208 30776.52 66.61 43633.25 88888.00 2010-07-27 13:57:28.000 208 30776.54 66.64 43633.24 88888.00 2010-07-27 13:57:29.000 208 30776.54 66.67 43633.23 88888.00 2010-07-27 13:57:30.000 208 30776.55 66.67 43633.18 53389.53 2010-07-27 13:57:31.000 208 30776.54 66.67 43633.16 88888.00 2010-07-27 13:57:32.000 208 30776.55 66.67 43633.17 88888.00 2010-07-27 13:57:33.000 208 30776.53 66.67 43633.19 88888.00 2010-07-27 13:57:34.000 208 30776.53 66.65 43633.17 88888.00 2010-07-27 13:57:35.000 208 30776.55 66.65 43633.18 53389.49 2010-07-27 13:57:36.000 208 30776.58 66.69 43633.20 88888.00 2010-07-27 13:57:37.000 208 30776.50 66.63 43633.28 88888.00 2010-07-27 13:57:38.000 208 30776.44 66.65 43633.38 88888.00 2010-07-27 13:57:39.000 208 30776.48 66.72 43633.26 88888.00 2010-07-27 13:57:40.000 208 30776.47 66.70 43633.31 53389.54 2010-07-27 13:57:41.000 208 30776.53 66.76 43633.26 88888.00 2010-07-27 13:57:42.000 208 30776.57 66.78 43633.21 88888.00 2010-07-27 13:57:43.000 208 30776.49 66.73 43633.23 88888.00 2010-07-27 13:57:44.000 208 30776.50 66.75 43633.29 88888.00 2010-07-27 13:57:45.000 208 30776.51 66.75 43633.29 53389.47 2010-07-27 13:57:46.000 208 30776.54 66.81 43633.21 88888.00 2010-07-27 13:57:47.000 208 30776.54 66.69 43633.19 88888.00 2010-07-27 13:57:48.000 208 30776.50 66.74 43633.22 88888.00 2010-07-27 13:57:49.000 208 30776.51 66.73 43633.21 88888.00 2010-07-27 13:57:50.000 208 30776.51 66.72 43633.23 53389.39 2010-07-27 13:57:51.000 208 30776.49 66.69 43633.24 88888.00 2010-07-27 13:57:52.000 208 30776.50 66.71 43633.29 88888.00 2010-07-27 13:57:53.000 208 30776.51 66.75 43633.31 88888.00 2010-07-27 13:57:54.000 208 30776.54 66.72 43633.26 88888.00 2010-07-27 13:57:55.000 208 30776.53 66.70 43633.22 53389.52 2010-07-27 13:57:56.000 208 30776.52 66.71 43633.23 88888.00 2010-07-27 13:57:57.000 208 30776.51 66.72 43633.23 88888.00 2010-07-27 13:57:58.000 208 30776.51 66.67 43633.26 88888.00 2010-07-27 13:57:59.000 208 30776.53 66.68 43633.25 88888.00 2010-07-27 13:58:00.000 208 30776.51 66.68 43633.23 53389.49 2010-07-27 13:58:01.000 208 30776.47 66.65 43633.28 88888.00 2010-07-27 13:58:02.000 208 30776.46 66.64 43633.30 88888.00 2010-07-27 13:58:03.000 208 30776.46 66.69 43633.34 88888.00 2010-07-27 13:58:04.000 208 30776.50 66.71 43633.32 88888.00 2010-07-27 13:58:05.000 208 30776.50 66.70 43633.32 53389.47 2010-07-27 13:58:06.000 208 30776.48 66.69 43633.27 88888.00 2010-07-27 13:58:07.000 208 30776.46 66.67 43633.25 88888.00 2010-07-27 13:58:08.000 208 30776.49 66.67 43633.26 88888.00 2010-07-27 13:58:09.000 208 30776.49 66.71 43633.25 88888.00 2010-07-27 13:58:10.000 208 30776.47 66.75 43633.23 53389.50 2010-07-27 13:58:11.000 208 30776.44 66.75 43633.25 88888.00 2010-07-27 13:58:12.000 208 30776.44 66.73 43633.27 88888.00 2010-07-27 13:58:13.000 208 30776.49 66.72 43633.26 88888.00 2010-07-27 13:58:14.000 208 30776.49 66.70 43633.27 88888.00 2010-07-27 13:58:15.000 208 30776.50 66.72 43633.25 53389.48 2010-07-27 13:58:16.000 208 30776.52 66.76 43633.25 88888.00 2010-07-27 13:58:17.000 208 30776.52 66.75 43633.28 88888.00 2010-07-27 13:58:18.000 208 30776.56 66.70 43633.21 88888.00 2010-07-27 13:58:19.000 208 30776.57 66.70 43633.23 88888.00 2010-07-27 13:58:20.000 208 30776.54 66.72 43633.24 53389.50 2010-07-27 13:58:21.000 208 30776.52 66.68 43633.22 88888.00 2010-07-27 13:58:22.000 208 30776.53 66.65 43633.24 88888.00 2010-07-27 13:58:23.000 208 30776.51 66.66 43633.24 88888.00 2010-07-27 13:58:24.000 208 30776.48 66.67 43633.23 88888.00 2010-07-27 13:58:25.000 208 30776.53 66.66 43633.22 53389.48 2010-07-27 13:58:26.000 208 30776.56 66.64 43633.22 88888.00 2010-07-27 13:58:27.000 208 30776.53 66.70 43633.24 88888.00 2010-07-27 13:58:28.000 208 30776.52 66.72 43633.25 88888.00 2010-07-27 13:58:29.000 208 30776.52 66.71 43633.26 88888.00 2010-07-27 13:58:30.000 208 30776.54 66.70 43633.28 53389.52 2010-07-27 13:58:31.000 208 30776.58 66.70 43633.26 88888.00 2010-07-27 13:58:32.000 208 30776.59 66.68 43633.28 88888.00 2010-07-27 13:58:33.000 208 30776.61 66.69 43633.29 88888.00 2010-07-27 13:58:34.000 208 30776.61 66.68 43633.33 88888.00 2010-07-27 13:58:35.000 208 30776.62 66.65 43633.27 53389.53 2010-07-27 13:58:36.000 208 30776.63 66.65 43633.25 88888.00 2010-07-27 13:58:37.000 208 30776.62 66.66 43633.30 88888.00 2010-07-27 13:58:38.000 208 30776.62 66.69 43633.28 88888.00 2010-07-27 13:58:39.000 208 30776.65 66.67 43633.29 88888.00 2010-07-27 13:58:40.000 208 30776.69 66.67 43633.30 53389.55 2010-07-27 13:58:41.000 208 30776.69 66.68 43633.29 88888.00 2010-07-27 13:58:42.000 208 30776.69 66.67 43633.25 88888.00 2010-07-27 13:58:43.000 208 30776.67 66.66 43633.28 88888.00 2010-07-27 13:58:44.000 208 30776.69 66.65 43633.30 88888.00 2010-07-27 13:58:45.000 208 30776.68 66.67 43633.30 53389.57 2010-07-27 13:58:46.000 208 30776.65 66.70 43633.32 88888.00 2010-07-27 13:58:47.000 208 30776.66 66.71 43633.38 88888.00 2010-07-27 13:58:48.000 208 30776.67 66.74 43633.40 88888.00 2010-07-27 13:58:49.000 208 30776.67 66.73 43633.36 88888.00 2010-07-27 13:58:50.000 208 30776.71 66.71 43633.34 53389.58 2010-07-27 13:58:51.000 208 30776.71 66.71 43633.31 88888.00 2010-07-27 13:58:52.000 208 30776.70 66.72 43633.27 88888.00 2010-07-27 13:58:53.000 208 30776.67 66.72 43633.26 88888.00 2010-07-27 13:58:54.000 208 30776.67 66.72 43633.33 88888.00 2010-07-27 13:58:55.000 208 30776.67 66.70 43633.39 53389.60 2010-07-27 13:58:56.000 208 30776.68 66.70 43633.36 88888.00 2010-07-27 13:58:57.000 208 30776.68 66.70 43633.33 88888.00 2010-07-27 13:58:58.000 208 30776.69 66.74 43633.32 88888.00 2010-07-27 13:58:59.000 208 30776.69 66.75 43633.35 88888.00 2010-07-27 13:59:00.000 208 30776.66 66.75 43633.33 53389.61 2010-07-27 13:59:01.000 208 30776.67 66.75 43633.27 88888.00 2010-07-27 13:59:02.000 208 30776.68 66.77 43633.24 88888.00 2010-07-27 13:59:03.000 208 30776.70 66.77 43633.24 88888.00 2010-07-27 13:59:04.000 208 30776.72 66.72 43633.25 88888.00 2010-07-27 13:59:05.000 208 30776.72 66.69 43633.28 53389.57 2010-07-27 13:59:06.000 208 30776.75 66.70 43633.26 88888.00 2010-07-27 13:59:07.000 208 30776.74 66.71 43633.25 88888.00 2010-07-27 13:59:08.000 208 30776.70 66.74 43633.29 88888.00 2010-07-27 13:59:09.000 208 30776.71 66.72 43633.31 88888.00 2010-07-27 13:59:10.000 208 30776.69 66.73 43633.25 53389.62 2010-07-27 13:59:11.000 208 30776.69 66.73 43633.25 88888.00 2010-07-27 13:59:12.000 208 30776.72 66.72 43633.29 88888.00 2010-07-27 13:59:13.000 208 30776.72 66.76 43633.31 88888.00 2010-07-27 13:59:14.000 208 30776.71 66.79 43633.29 88888.00 2010-07-27 13:59:15.000 208 30776.74 66.77 43633.30 53389.62 2010-07-27 13:59:16.000 208 30776.73 66.76 43633.30 88888.00 2010-07-27 13:59:17.000 208 30776.77 66.79 43633.36 88888.00 2010-07-27 13:59:18.000 208 30776.81 66.78 43633.30 88888.00 2010-07-27 13:59:19.000 208 30776.79 66.76 43633.29 88888.00 2010-07-27 13:59:20.000 208 30776.74 66.75 43633.26 53389.63 2010-07-27 13:59:21.000 208 30776.77 66.73 43633.25 88888.00 2010-07-27 13:59:22.000 208 30776.79 66.75 43633.27 88888.00 2010-07-27 13:59:23.000 208 30776.77 66.78 43633.29 88888.00 2010-07-27 13:59:24.000 208 30776.77 66.77 43633.30 88888.00 2010-07-27 13:59:25.000 208 30776.77 66.79 43633.35 53389.63 2010-07-27 13:59:26.000 208 30776.79 66.78 43633.34 88888.00 2010-07-27 13:59:27.000 208 30776.81 66.78 43633.38 88888.00 2010-07-27 13:59:28.000 208 30776.79 66.77 43633.39 88888.00 2010-07-27 13:59:29.000 208 30776.79 66.76 43633.38 88888.00 2010-07-27 13:59:30.000 208 30776.81 66.77 43633.38 53389.67 2010-07-27 13:59:31.000 208 30776.80 66.78 43633.37 88888.00 2010-07-27 13:59:32.000 208 30776.82 66.79 43633.42 88888.00 2010-07-27 13:59:33.000 208 30776.80 66.80 43633.37 88888.00 2010-07-27 13:59:34.000 208 30776.82 66.76 43633.33 88888.00 2010-07-27 13:59:35.000 208 30776.84 66.74 43633.31 53389.69 2010-07-27 13:59:36.000 208 30776.82 66.75 43633.33 88888.00 2010-07-27 13:59:37.000 208 30776.80 66.74 43633.29 88888.00 2010-07-27 13:59:38.000 208 30776.81 66.76 43633.30 88888.00 2010-07-27 13:59:39.000 208 30776.84 66.79 43633.36 88888.00 2010-07-27 13:59:40.000 208 30776.83 66.77 43633.38 53389.69 2010-07-27 13:59:41.000 208 30776.86 66.79 43633.35 88888.00 2010-07-27 13:59:42.000 208 30776.87 66.78 43633.36 88888.00 2010-07-27 13:59:43.000 208 30776.87 66.74 43633.33 88888.00 2010-07-27 13:59:44.000 208 30776.90 66.78 43633.37 88888.00 2010-07-27 13:59:45.000 208 30776.89 66.82 43633.40 53389.73 2010-07-27 13:59:46.000 208 30776.88 66.79 43633.41 88888.00 2010-07-27 13:59:47.000 208 30776.89 66.82 43633.41 88888.00 2010-07-27 13:59:48.000 208 30776.90 66.84 43633.41 88888.00 2010-07-27 13:59:49.000 208 30776.92 66.83 43633.43 88888.00 2010-07-27 13:59:50.000 208 30776.95 66.85 43633.41 53389.77 2010-07-27 13:59:51.000 208 30776.96 66.84 43633.40 88888.00 2010-07-27 13:59:52.000 208 30776.97 66.83 43633.41 88888.00 2010-07-27 13:59:53.000 208 30776.94 66.80 43633.40 88888.00 2010-07-27 13:59:54.000 208 30776.95 66.81 43633.42 88888.00 2010-07-27 13:59:55.000 208 30776.96 66.78 43633.37 53389.73 2010-07-27 13:59:56.000 208 30776.98 66.79 43633.39 88888.00 2010-07-27 13:59:57.000 208 30776.98 66.79 43633.35 88888.00 2010-07-27 13:59:58.000 208 30776.98 66.80 43633.33 88888.00 2010-07-27 13:59:59.000 208 30777.00 66.81 43633.36 88888.00 2010-07-27 14:00:00.000 208 30777.11 66.90 43633.28 53389.79 2010-07-27 14:00:01.000 208 30777.01 66.82 43633.32 88888.00 2010-07-27 14:00:02.000 208 30777.03 66.78 43633.36 88888.00 2010-07-27 14:00:03.000 208 30777.03 66.81 43633.35 88888.00 2010-07-27 14:00:04.000 208 30777.13 66.87 43633.33 88888.00 2010-07-27 14:00:05.000 208 30777.03 66.77 43633.40 53389.83 2010-07-27 14:00:06.000 208 30776.99 66.74 43633.41 88888.00 2010-07-27 14:00:07.000 208 30777.03 66.81 43633.41 88888.00 2010-07-27 14:00:08.000 208 30777.06 66.81 43633.44 88888.00 2010-07-27 14:00:09.000 208 30777.05 66.81 43633.39 88888.00 2010-07-27 14:00:10.000 208 30777.07 66.82 43633.40 53389.81 2010-07-27 14:00:11.000 208 30777.06 66.80 43633.37 88888.00 2010-07-27 14:00:12.000 208 30777.06 66.81 43633.34 88888.00 2010-07-27 14:00:13.000 208 30777.06 66.82 43633.32 88888.00 2010-07-27 14:00:14.000 208 30776.90 66.67 43633.43 88888.00 2010-07-27 14:00:15.000 208 30776.86 66.59 43633.47 53389.83 2010-07-27 14:00:16.000 208 30776.89 66.61 43633.50 88888.00 2010-07-27 14:00:17.000 208 30776.87 66.63 43633.49 88888.00 2010-07-27 14:00:18.000 208 30776.90 66.68 43633.48 88888.00 2010-07-27 14:00:19.000 208 30777.01 66.81 43633.42 88888.00 2010-07-27 14:00:20.000 208 30777.02 66.83 43633.37 53389.79 2010-07-27 14:00:21.000 208 30776.85 66.69 43633.41 88888.00 2010-07-27 14:00:22.000 208 30776.82 66.64 43633.46 88888.00 2010-07-27 14:00:23.000 208 30776.82 66.66 43633.48 88888.00 2010-07-27 14:00:24.000 208 30776.85 66.64 43633.49 88888.00 2010-07-27 14:00:25.000 208 30776.92 66.71 43633.44 53389.76 2010-07-27 14:00:26.000 208 30777.06 66.85 43633.38 88888.00 2010-07-27 14:00:27.000 208 30777.04 66.84 43633.41 88888.00 2010-07-27 14:00:28.000 208 30777.05 66.86 43633.39 88888.00 2010-07-27 14:00:29.000 208 30777.08 66.87 43633.36 88888.00 2010-07-27 14:00:30.000 208 30777.11 66.85 43633.32 53389.82 2010-07-27 14:00:31.000 208 30777.08 66.81 43633.30 88888.00 2010-07-27 14:00:32.000 208 30777.06 66.81 43633.31 88888.00 2010-07-27 14:00:33.000 208 30777.06 66.85 43633.32 88888.00 2010-07-27 14:00:34.000 208 30777.07 66.83 43633.32 88888.00 2010-07-27 14:00:35.000 208 30777.04 66.86 43633.29 53389.80 2010-07-27 14:00:36.000 208 30777.04 66.88 43633.28 88888.00 2010-07-27 14:00:37.000 208 30777.03 66.85 43633.25 88888.00 2010-07-27 14:00:38.000 208 30777.01 66.85 43633.28 88888.00 2010-07-27 14:00:39.000 208 30777.04 66.84 43633.28 88888.00 2010-07-27 14:00:40.000 208 30777.06 66.84 43633.28 53389.74 2010-07-27 14:00:41.000 208 30777.02 66.84 43633.23 88888.00 2010-07-27 14:00:42.000 208 30777.01 66.77 43633.19 88888.00 2010-07-27 14:00:43.000 208 30777.00 66.74 43633.17 88888.00 2010-07-27 14:00:44.000 208 30776.98 66.78 43633.18 88888.00 2010-07-27 14:00:45.000 208 30777.00 66.83 43633.19 53389.72 2010-07-27 14:00:46.000 208 30777.00 66.83 43633.21 88888.00 2010-07-27 14:00:47.000 208 30777.01 66.79 43633.22 88888.00 2010-07-27 14:00:48.000 208 30777.01 66.80 43633.28 88888.00 2010-07-27 14:00:49.000 208 30777.04 66.84 43633.26 88888.00 2010-07-27 14:00:50.000 208 30777.04 66.85 43633.27 53389.73 2010-07-27 14:00:51.000 208 30777.04 66.83 43633.27 88888.00 2010-07-27 14:00:52.000 208 30777.03 66.84 43633.22 88888.00 2010-07-27 14:00:53.000 208 30776.97 66.84 43633.22 88888.00 2010-07-27 14:00:54.000 208 30776.94 66.82 43633.23 88888.00 2010-07-27 14:00:55.000 208 30776.93 66.79 43633.35 53389.73 2010-07-27 14:00:56.000 208 30777.01 66.85 43633.32 88888.00 2010-07-27 14:00:57.000 208 30777.04 66.86 43633.27 88888.00 2010-07-27 14:00:58.000 208 30777.03 66.86 43633.26 88888.00 2010-07-27 14:00:59.000 208 30777.00 66.86 43633.30 88888.00 2010-07-27 14:01:00.000 208 30776.99 66.86 43633.25 53389.74 2010-07-27 14:01:01.000 208 30776.99 66.87 43633.22 88888.00 2010-07-27 14:01:02.000 208 30777.03 66.86 43633.25 88888.00 2010-07-27 14:01:03.000 208 30777.03 66.87 43633.28 88888.00 2010-07-27 14:01:04.000 208 30777.00 66.86 43633.31 88888.00 2010-07-27 14:01:05.000 208 30777.01 66.87 43633.31 53389.72 2010-07-27 14:01:06.000 208 30777.04 66.82 43633.26 88888.00 2010-07-27 14:01:07.000 208 30777.03 66.82 43633.27 88888.00 2010-07-27 14:01:08.000 208 30777.06 66.88 43633.28 88888.00 2010-07-27 14:01:09.000 208 30777.09 66.91 43633.28 88888.00 2010-07-27 14:01:10.000 208 30777.06 66.91 43633.29 53389.77 2010-07-27 14:01:11.000 208 30777.05 66.89 43633.25 88888.00 2010-07-27 14:01:12.000 208 30777.04 66.86 43633.30 88888.00 2010-07-27 14:01:13.000 208 30777.04 66.83 43633.32 88888.00 2010-07-27 14:01:14.000 208 30777.08 66.84 43633.27 88888.00 2010-07-27 14:01:15.000 208 30776.96 66.72 43633.31 53389.76 2010-07-27 14:01:16.000 208 30776.83 66.60 43633.33 88888.00 2010-07-27 14:01:17.000 208 30776.96 66.79 43633.29 88888.00 2010-07-27 14:01:18.000 208 30777.26 67.11 43633.20 88888.00 2010-07-27 14:01:19.000 208 30777.26 67.11 43633.15 88888.00 2010-07-27 14:01:20.000 208 30777.04 66.90 43633.18 53389.80 2010-07-27 14:01:21.000 208 30776.80 66.67 43633.25 88888.00 2010-07-27 14:01:22.000 208 30776.83 66.69 43633.27 88888.00 2010-07-27 14:01:23.000 208 30777.09 66.99 43633.16 88888.00 2010-07-27 14:01:24.000 208 30777.26 67.21 43633.07 88888.00 2010-07-27 14:01:25.000 208 30777.19 67.17 43633.12 53389.66 2010-07-27 14:01:26.000 208 30776.90 66.85 43633.24 88888.00 2010-07-27 14:01:27.000 208 30776.79 66.70 43633.24 88888.00 2010-07-27 14:01:28.000 208 30776.92 66.80 43633.18 88888.00 2010-07-27 14:01:29.000 208 30777.22 67.15 43633.09 88888.00 2010-07-27 14:01:30.000 208 30777.24 67.18 43633.07 53389.66 2010-07-27 14:01:31.000 208 30777.13 67.05 43633.11 88888.00 2010-07-27 14:01:32.000 208 30777.01 66.92 43633.15 88888.00 2010-07-27 14:01:33.000 208 30777.01 66.88 43633.14 88888.00 2010-07-27 14:01:34.000 208 30777.00 66.92 43633.16 88888.00 2010-07-27 14:01:35.000 208 30777.03 66.92 43633.17 53389.70 2010-07-27 14:01:36.000 208 30777.05 66.92 43633.17 88888.00 2010-07-27 14:01:37.000 208 30776.99 66.93 43633.16 88888.00 2010-07-27 14:01:38.000 208 30777.01 66.92 43633.14 88888.00 2010-07-27 14:01:39.000 208 30777.02 66.94 43633.20 88888.00 2010-07-27 14:01:40.000 208 30777.04 66.98 43633.25 53389.72 2010-07-27 14:01:41.000 208 30777.03 66.97 43633.22 88888.00 2010-07-27 14:01:42.000 208 30777.01 66.97 43633.17 88888.00 2010-07-27 14:01:43.000 208 30777.00 66.95 43633.22 88888.00 2010-07-27 14:01:44.000 208 30777.04 66.99 43633.21 88888.00 2010-07-27 14:01:45.000 208 30777.03 67.02 43633.17 53389.71 2010-07-27 14:01:46.000 208 30777.06 67.00 43633.19 88888.00 2010-07-27 14:01:47.000 208 30777.08 67.03 43633.20 88888.00 2010-07-27 14:01:48.000 208 30777.06 67.00 43633.13 88888.00 2010-07-27 14:01:49.000 208 30777.06 66.98 43633.21 88888.00 2010-07-27 14:01:50.000 208 30777.08 67.00 43633.24 53389.70 2010-07-27 14:01:51.000 208 30777.06 67.02 43633.23 88888.00 2010-07-27 14:01:52.000 208 30777.02 67.00 43633.18 88888.00 2010-07-27 14:01:53.000 208 30777.03 66.99 43633.21 88888.00 2010-07-27 14:01:54.000 208 30777.04 66.99 43633.19 88888.00 2010-07-27 14:01:55.000 208 30777.04 66.94 43633.26 53389.71 2010-07-27 14:01:56.000 208 30777.07 66.96 43633.23 88888.00 2010-07-27 14:01:57.000 208 30777.07 67.05 43633.17 88888.00 2010-07-27 14:01:58.000 208 30777.07 67.04 43633.17 88888.00 2010-07-27 14:01:59.000 208 30777.05 67.01 43633.21 88888.00 2010-07-27 14:02:00.000 208 30777.03 67.02 43633.21 53389.69 2010-07-27 14:02:01.000 208 30777.07 67.02 43633.21 88888.00 2010-07-27 14:02:02.000 208 30777.11 67.03 43633.14 88888.00 2010-07-27 14:02:03.000 208 30777.11 67.00 43633.14 88888.00 2010-07-27 14:02:04.000 208 30777.11 67.00 43633.14 88888.00 2010-07-27 14:02:05.000 208 30777.12 67.03 43633.17 53389.66 2010-07-27 14:02:06.000 208 30777.12 67.08 43633.18 88888.00 2010-07-27 14:02:07.000 208 30777.11 67.03 43633.15 88888.00 2010-07-27 14:02:08.000 208 30777.09 67.05 43633.13 88888.00 2010-07-27 14:02:09.000 208 30777.09 66.99 43633.10 88888.00 2010-07-27 14:02:10.000 208 30777.09 66.98 43633.11 53389.68 2010-07-27 14:02:11.000 208 30777.10 67.03 43633.14 88888.00 2010-07-27 14:02:12.000 208 30777.10 67.04 43633.16 88888.00 2010-07-27 14:02:13.000 208 30777.08 67.02 43633.14 88888.00 2010-07-27 14:02:14.000 208 30777.03 66.98 43633.15 88888.00 2010-07-27 14:02:15.000 208 30776.89 66.84 43633.21 53389.69 2010-07-27 14:02:16.000 208 30776.88 66.84 43633.24 88888.00 2010-07-27 14:02:17.000 208 30777.20 67.18 43633.12 88888.00 2010-07-27 14:02:18.000 208 30777.33 67.29 43633.08 88888.00 2010-07-27 14:02:19.000 208 30777.25 67.21 43633.13 88888.00 2010-07-27 14:02:20.000 208 30776.94 66.90 43633.24 53389.78 2010-07-27 14:02:21.000 208 30776.90 66.82 43633.28 88888.00 2010-07-27 14:02:22.000 208 30777.01 66.92 43633.28 88888.00 2010-07-27 14:02:23.000 208 30777.27 67.24 43633.19 88888.00 2010-07-27 14:02:24.000 208 30777.34 67.27 43633.19 88888.00 2010-07-27 14:02:25.000 208 30777.14 67.05 43633.21 53389.73 2010-07-27 14:02:26.000 208 30776.90 66.77 43633.28 88888.00 2010-07-27 14:02:27.000 208 30776.95 66.79 43633.27 88888.00 2010-07-27 14:02:28.000 208 30777.14 67.06 43633.18 88888.00 2010-07-27 14:02:29.000 208 30777.33 67.29 43633.14 88888.00 2010-07-27 14:02:30.000 208 30777.29 67.28 43633.17 53389.62 2010-07-27 14:02:31.000 208 30777.11 67.11 43633.21 88888.00 2010-07-27 14:02:32.000 208 30777.13 67.06 43633.20 88888.00 2010-07-27 14:02:33.000 208 30777.12 67.07 43633.20 88888.00 2010-07-27 14:02:34.000 208 30777.11 67.05 43633.23 88888.00 2010-07-27 14:02:35.000 208 30777.13 67.04 43633.24 53389.71 2010-07-27 14:02:36.000 208 30777.13 67.04 43633.23 88888.00 2010-07-27 14:02:37.000 208 30777.10 67.02 43633.21 88888.00 2010-07-27 14:02:38.000 208 30777.11 67.00 43633.22 88888.00 2010-07-27 14:02:39.000 208 30777.08 67.02 43633.21 88888.00 2010-07-27 14:02:40.000 208 30777.08 67.01 43633.31 53389.71 2010-07-27 14:02:41.000 208 30777.07 67.02 43633.30 88888.00 2010-07-27 14:02:42.000 208 30777.13 67.03 43633.24 88888.00 2010-07-27 14:02:43.000 208 30777.15 67.02 43633.25 88888.00 2010-07-27 14:02:44.000 208 30777.11 67.02 43633.21 88888.00 2010-07-27 14:02:45.000 208 30777.11 67.02 43633.25 53389.72 2010-07-27 14:02:46.000 208 30777.09 67.02 43633.27 88888.00 2010-07-27 14:02:47.000 208 30777.10 67.03 43633.29 88888.00 2010-07-27 14:02:48.000 208 30777.09 67.06 43633.32 88888.00 2010-07-27 14:02:49.000 208 30777.13 67.01 43633.33 88888.00 2010-07-27 14:02:50.000 208 30777.13 67.03 43633.30 53389.77 2010-07-27 14:02:51.000 208 30777.12 67.02 43633.25 88888.00 2010-07-27 14:02:52.000 208 30777.14 67.05 43633.27 88888.00 2010-07-27 14:02:53.000 208 30777.15 67.01 43633.26 88888.00 2010-07-27 14:02:54.000 208 30777.14 66.99 43633.32 88888.00 2010-07-27 14:02:55.000 208 30777.16 66.97 43633.27 53389.81 2010-07-27 14:02:56.000 208 30777.16 67.01 43633.30 88888.00 2010-07-27 14:02:57.000 208 30777.19 66.97 43633.33 88888.00 2010-07-27 14:02:58.000 208 30777.17 66.95 43633.30 88888.00 2010-07-27 14:02:59.000 208 30777.15 66.98 43633.25 88888.00 2010-07-27 14:03:00.000 208 30777.16 66.95 43633.30 53389.80 2010-07-27 14:03:01.000 208 30777.18 66.94 43633.30 88888.00 2010-07-27 14:03:02.000 208 30777.13 66.92 43633.36 88888.00 2010-07-27 14:03:03.000 208 30777.17 66.95 43633.35 88888.00 2010-07-27 14:03:04.000 208 30777.20 66.97 43633.33 88888.00 2010-07-27 14:03:05.000 208 30777.18 66.97 43633.33 53389.90 2010-07-27 14:03:06.000 208 30777.18 66.95 43633.33 88888.00 2010-07-27 14:03:07.000 208 30777.19 66.98 43633.36 88888.00 2010-07-27 14:03:08.000 208 30777.20 66.96 43633.33 88888.00 2010-07-27 14:03:09.000 208 30777.21 66.94 43633.34 88888.00 2010-07-27 14:03:10.000 208 30777.18 66.90 43633.32 53389.85 2010-07-27 14:03:11.000 208 30777.20 66.92 43633.34 88888.00 2010-07-27 14:03:12.000 208 30777.20 66.94 43633.35 88888.00 2010-07-27 14:03:13.000 208 30777.21 66.97 43633.37 88888.00 2010-07-27 14:03:14.000 208 30777.06 66.80 43633.41 88888.00 2010-07-27 14:03:15.000 208 30776.97 66.63 43633.55 53389.86 2010-07-27 14:03:16.000 208 30777.07 66.70 43633.46 88888.00 2010-07-27 14:03:17.000 208 30777.09 66.71 43633.38 88888.00 2010-07-27 14:03:18.000 208 30777.15 66.83 43633.34 88888.00 2010-07-27 14:03:19.000 208 30777.24 66.98 43633.26 88888.00 2010-07-27 14:03:20.000 208 30777.26 66.97 43633.24 53389.79 2010-07-27 14:03:21.000 208 30777.22 66.95 43633.28 88888.00 2010-07-27 14:03:22.000 208 30777.19 66.94 43633.29 88888.00 2010-07-27 14:03:23.000 208 30777.20 66.98 43633.30 88888.00 2010-07-27 14:03:24.000 208 30777.22 67.01 43633.30 88888.00 2010-07-27 14:03:25.000 208 30777.19 66.97 43633.31 53389.87 2010-07-27 14:03:26.000 208 30777.22 66.95 43633.29 88888.00 2010-07-27 14:03:27.000 208 30777.23 66.98 43633.30 88888.00 2010-07-27 14:03:28.000 208 30777.23 66.99 43633.35 88888.00 2010-07-27 14:03:29.000 208 30777.23 67.01 43633.35 88888.00 2010-07-27 14:03:30.000 208 30777.23 67.00 43633.32 53389.92 2010-07-27 14:03:31.000 208 30777.23 66.98 43633.27 88888.00 2010-07-27 14:03:32.000 208 30777.24 67.02 43633.29 88888.00 2010-07-27 14:03:33.000 208 30777.26 67.02 43633.30 88888.00 2010-07-27 14:03:34.000 208 30777.31 67.04 43633.31 88888.00 2010-07-27 14:03:35.000 208 30777.29 67.01 43633.32 53389.89 2010-07-27 14:03:36.000 208 30777.32 67.00 43633.34 88888.00 2010-07-27 14:03:37.000 208 30777.34 66.99 43633.26 88888.00 2010-07-27 14:03:38.000 208 30777.37 67.00 43633.29 88888.00 2010-07-27 14:03:39.000 208 30777.38 67.03 43633.25 88888.00 2010-07-27 14:03:40.000 208 30777.37 67.01 43633.22 53389.92 2010-07-27 14:03:41.000 208 30777.35 67.01 43633.21 88888.00 2010-07-27 14:03:42.000 208 30777.36 67.04 43633.21 88888.00 2010-07-27 14:03:43.000 208 30777.37 67.00 43633.24 88888.00 2010-07-27 14:03:44.000 208 30777.39 66.99 43633.27 88888.00 2010-07-27 14:03:45.000 208 30777.43 67.03 43633.31 53389.97 2010-07-27 14:03:46.000 208 30777.42 67.03 43633.35 88888.00 2010-07-27 14:03:47.000 208 30777.43 67.02 43633.36 88888.00 2010-07-27 14:03:48.000 208 30777.45 67.01 43633.32 88888.00 2010-07-27 14:03:49.000 208 30777.43 67.03 43633.33 88888.00 2010-07-27 14:03:50.000 208 30777.44 67.03 43633.37 53389.98 2010-07-27 14:03:51.000 208 30777.43 66.99 43633.35 88888.00 2010-07-27 14:03:52.000 208 30777.44 67.01 43633.36 88888.00 2010-07-27 14:03:53.000 208 30777.42 67.03 43633.33 88888.00 2010-07-27 14:03:54.000 208 30777.40 67.02 43633.29 88888.00 2010-07-27 14:03:55.000 208 30777.40 66.98 43633.32 53389.95 2010-07-27 14:03:56.000 208 30777.42 66.99 43633.26 88888.00 2010-07-27 14:03:57.000 208 30777.41 66.99 43633.28 88888.00 2010-07-27 14:03:58.000 208 30777.39 66.98 43633.30 88888.00 2010-07-27 14:03:59.000 208 30777.41 67.00 43633.33 88888.00 2010-07-27 14:04:00.000 208 30777.38 67.01 43633.33 53389.97 2010-07-27 14:04:01.000 208 30777.40 67.00 43633.28 88888.00 2010-07-27 14:04:02.000 208 30777.39 67.00 43633.21 88888.00 2010-07-27 14:04:03.000 208 30777.39 66.99 43633.24 88888.00 2010-07-27 14:04:04.000 208 30777.41 67.00 43633.27 88888.00 2010-07-27 14:04:05.000 208 30777.40 67.00 43633.27 53390.01 2010-07-27 14:04:06.000 208 30777.39 66.97 43633.25 88888.00 2010-07-27 14:04:07.000 208 30777.41 66.96 43633.26 88888.00 2010-07-27 14:04:08.000 208 30777.42 66.98 43633.24 88888.00 2010-07-27 14:04:09.000 208 30777.42 66.98 43633.22 88888.00 2010-07-27 14:04:10.000 208 30777.40 66.92 43633.30 53390.00 2010-07-27 14:04:11.000 208 30777.42 66.93 43633.34 88888.00 2010-07-27 14:04:12.000 208 30777.46 66.96 43633.30 88888.00 2010-07-27 14:04:13.000 208 30777.44 67.00 43633.29 88888.00 2010-07-27 14:04:14.000 208 30777.28 67.01 43633.50 88888.00 2010-07-27 14:04:15.000 208 30777.24 67.03 43633.57 53390.02 2010-07-27 14:04:16.000 208 30777.25 67.04 43633.58 88888.00 2010-07-27 14:04:17.000 208 30777.29 67.03 43633.59 88888.00 2010-07-27 14:04:18.000 208 30777.39 66.99 43633.52 88888.00 2010-07-27 14:04:19.000 208 30777.49 67.00 43633.34 88888.00 2010-07-27 14:04:20.000 208 30777.45 67.00 43633.30 53390.14 2010-07-27 14:04:21.000 208 30777.33 66.97 43633.47 88888.00 2010-07-27 14:04:22.000 208 30777.29 66.97 43633.52 88888.00 2010-07-27 14:04:23.000 208 30777.30 66.97 43633.53 88888.00 2010-07-27 14:04:24.000 208 30777.29 67.01 43633.58 88888.00 2010-07-27 14:04:25.000 208 30777.39 67.02 43633.48 53390.15 2010-07-27 14:04:26.000 208 30777.54 67.01 43633.32 88888.00 2010-07-27 14:04:27.000 208 30777.57 66.99 43633.34 88888.00 2010-07-27 14:04:28.000 208 30777.59 67.00 43633.38 88888.00 2010-07-27 14:04:29.000 208 30777.59 67.00 43633.40 88888.00 2010-07-27 14:04:30.000 208 30777.57 67.01 43633.39 53390.05 2010-07-27 14:04:31.000 208 30777.56 66.98 43633.33 88888.00 2010-07-27 14:04:32.000 208 30777.57 66.99 43633.32 88888.00 2010-07-27 14:04:33.000 208 30777.60 67.02 43633.32 88888.00 2010-07-27 14:04:34.000 208 30777.61 66.99 43633.34 88888.00 2010-07-27 14:04:35.000 208 30777.59 66.97 43633.40 53390.07 2010-07-27 14:04:36.000 208 30777.61 67.00 43633.41 88888.00 2010-07-27 14:04:37.000 208 30777.62 67.01 43633.37 88888.00 2010-07-27 14:04:38.000 208 30777.61 67.02 43633.38 88888.00 2010-07-27 14:04:39.000 208 30777.61 67.02 43633.38 88888.00 2010-07-27 14:04:40.000 208 30777.56 66.99 43633.35 53390.11 2010-07-27 14:04:41.000 208 30777.56 67.03 43633.36 88888.00 2010-07-27 14:04:42.000 208 30777.59 67.03 43633.36 88888.00 2010-07-27 14:04:43.000 208 30777.61 67.05 43633.34 88888.00 2010-07-27 14:04:44.000 208 30777.60 67.04 43633.36 88888.00 2010-07-27 14:04:45.000 208 30777.58 67.03 43633.38 53390.10 2010-07-27 14:04:46.000 208 30777.59 67.03 43633.35 88888.00 2010-07-27 14:04:47.000 208 30777.61 67.04 43633.35 88888.00 2010-07-27 14:04:48.000 208 30777.63 67.03 43633.38 88888.00 2010-07-27 14:04:49.000 208 30777.57 67.02 43633.43 88888.00 2010-07-27 14:04:50.000 208 30777.62 67.05 43633.38 53390.12 2010-07-27 14:04:51.000 208 30777.63 66.99 43633.36 88888.00 2010-07-27 14:04:52.000 208 30777.63 67.01 43633.39 88888.00 2010-07-27 14:04:53.000 208 30777.61 67.04 43633.37 88888.00 2010-07-27 14:04:54.000 208 30777.60 67.02 43633.41 88888.00 2010-07-27 14:04:55.000 208 30777.61 66.98 43633.35 53390.11 2010-07-27 14:04:56.000 208 30777.59 66.96 43633.33 88888.00 2010-07-27 14:04:57.000 208 30777.60 66.91 43633.29 88888.00 2010-07-27 14:04:58.000 208 30777.61 66.92 43633.30 88888.00 2010-07-27 14:04:59.000 208 30777.61 66.94 43633.30 88888.00 2010-07-27 14:05:00.000 208 30777.61 66.97 43633.30 53390.11 2010-07-27 14:05:01.000 208 30777.61 66.96 43633.29 88888.00 2010-07-27 14:05:02.000 208 30777.63 66.94 43633.27 88888.00 2010-07-27 14:05:03.000 208 30777.63 66.96 43633.31 88888.00 2010-07-27 14:05:04.000 208 30777.63 66.98 43633.34 88888.00 2010-07-27 14:05:05.000 208 30777.63 66.94 43633.32 53390.11 2010-07-27 14:05:06.000 208 30777.65 66.93 43633.35 88888.00 2010-07-27 14:05:07.000 208 30777.64 66.92 43633.33 88888.00 2010-07-27 14:05:08.000 208 30777.63 66.93 43633.30 88888.00 2010-07-27 14:05:09.000 208 30777.60 66.93 43633.30 88888.00 2010-07-27 14:05:10.000 208 30777.60 66.95 43633.30 53390.11 2010-07-27 14:05:11.000 208 30777.62 66.96 43633.33 88888.00 2010-07-27 14:05:12.000 208 30777.60 66.97 43633.32 88888.00 2010-07-27 14:05:13.000 208 30777.61 67.02 43633.32 88888.00 2010-07-27 14:05:14.000 208 30777.63 67.00 43633.29 88888.00 2010-07-27 14:05:15.000 208 30777.49 67.05 43633.48 53390.12 2010-07-27 14:05:16.000 208 30777.42 67.02 43633.56 88888.00 2010-07-27 14:05:17.000 208 30777.56 66.97 43633.38 88888.00 2010-07-27 14:05:18.000 208 30777.81 67.00 43633.08 88888.00 2010-07-27 14:05:19.000 208 30777.82 66.99 43633.05 88888.00 2010-07-27 14:05:20.000 208 30777.60 66.99 43633.28 53390.05 2010-07-27 14:05:21.000 208 30777.38 66.95 43633.56 88888.00 2010-07-27 14:05:22.000 208 30777.40 66.99 43633.57 88888.00 2010-07-27 14:05:23.000 208 30777.70 66.97 43633.25 88888.00 2010-07-27 14:05:24.000 208 30777.86 66.94 43633.02 88888.00 2010-07-27 14:05:25.000 208 30777.80 66.95 43633.08 53390.21 2010-07-27 14:05:26.000 208 30777.51 66.93 43633.46 88888.00 2010-07-27 14:05:27.000 208 30777.43 66.93 43633.63 88888.00 2010-07-27 14:05:28.000 208 30777.55 66.94 43633.51 88888.00 2010-07-27 14:05:29.000 208 30777.85 66.95 43633.13 88888.00 2010-07-27 14:05:30.000 208 30777.90 66.99 43633.06 53390.26 2010-07-27 14:05:31.000 208 30777.80 67.01 43633.23 88888.00 2010-07-27 14:05:32.000 208 30777.69 67.01 43633.34 88888.00 2010-07-27 14:05:33.000 208 30777.67 67.07 43633.36 88888.00 2010-07-27 14:05:34.000 208 30777.70 67.05 43633.30 88888.00 2010-07-27 14:05:35.000 208 30777.65 66.98 43633.27 53390.17 2010-07-27 14:05:36.000 208 30777.67 67.02 43633.30 88888.00 2010-07-27 14:05:37.000 208 30777.67 67.04 43633.28 88888.00 2010-07-27 14:05:38.000 208 30777.70 67.00 43633.30 88888.00 2010-07-27 14:05:39.000 208 30777.72 67.03 43633.33 88888.00 2010-07-27 14:05:40.000 208 30777.69 67.01 43633.34 53390.21 2010-07-27 14:05:41.000 208 30777.69 67.01 43633.35 88888.00 2010-07-27 14:05:42.000 208 30777.70 66.98 43633.36 88888.00 2010-07-27 14:05:43.000 208 30777.73 66.96 43633.35 88888.00 2010-07-27 14:05:44.000 208 30777.73 66.97 43633.35 88888.00 2010-07-27 14:05:45.000 208 30777.70 67.01 43633.36 53390.20 2010-07-27 14:05:46.000 208 30777.68 67.01 43633.34 88888.00 2010-07-27 14:05:47.000 208 30777.69 67.03 43633.35 88888.00 2010-07-27 14:05:48.000 208 30777.69 67.02 43633.34 88888.00 2010-07-27 14:05:49.000 208 30777.68 67.00 43633.33 88888.00 2010-07-27 14:05:50.000 208 30777.69 67.02 43633.35 53390.19 2010-07-27 14:05:51.000 208 30777.70 67.02 43633.35 88888.00 2010-07-27 14:05:52.000 208 30777.69 67.01 43633.31 88888.00 2010-07-27 14:05:53.000 208 30777.69 66.99 43633.31 88888.00 2010-07-27 14:05:54.000 208 30777.70 67.02 43633.34 88888.00 2010-07-27 14:05:55.000 208 30777.71 67.03 43633.31 53390.22 2010-07-27 14:05:56.000 208 30777.74 67.04 43633.31 88888.00 2010-07-27 14:05:57.000 208 30777.73 67.02 43633.31 88888.00 2010-07-27 14:05:58.000 208 30777.70 67.03 43633.33 88888.00 2010-07-27 14:05:59.000 208 30777.70 67.03 43633.30 88888.00 2010-07-27 14:06:00.000 208 30777.70 67.03 43633.33 53390.18 2010-07-27 14:06:01.000 208 30777.71 67.04 43633.35 88888.00 2010-07-27 14:06:02.000 208 30777.72 67.03 43633.31 88888.00 2010-07-27 14:06:03.000 208 30777.70 67.06 43633.39 88888.00 2010-07-27 14:06:04.000 208 30777.71 67.03 43633.39 88888.00 2010-07-27 14:06:05.000 208 30777.72 67.01 43633.35 53390.17 2010-07-27 14:06:06.000 208 30777.73 66.99 43633.32 88888.00 2010-07-27 14:06:07.000 208 30777.71 67.01 43633.36 88888.00 2010-07-27 14:06:08.000 208 30777.72 66.98 43633.33 88888.00 2010-07-27 14:06:09.000 208 30777.74 66.98 43633.31 88888.00 2010-07-27 14:06:10.000 208 30777.70 66.96 43633.31 53390.21 2010-07-27 14:06:11.000 208 30777.70 66.97 43633.35 88888.00 2010-07-27 14:06:12.000 208 30777.73 66.98 43633.34 88888.00 2010-07-27 14:06:13.000 208 30777.73 66.98 43633.34 88888.00 2010-07-27 14:06:14.000 208 30777.69 66.97 43633.36 88888.00 2010-07-27 14:06:15.000 208 30777.58 66.98 43633.57 53390.19 2010-07-27 14:06:16.000 208 30777.62 66.99 43633.56 88888.00 2010-07-27 14:06:17.000 208 30777.91 67.01 43633.19 88888.00 2010-07-27 14:06:18.000 208 30778.03 66.98 43633.11 88888.00 2010-07-27 14:06:19.000 208 30777.96 66.93 43633.18 88888.00 2010-07-27 14:06:20.000 208 30777.65 66.88 43633.50 53390.09 2010-07-27 14:06:21.000 208 30777.56 66.91 43633.59 88888.00 2010-07-27 14:06:22.000 208 30777.67 66.91 43633.45 88888.00 2010-07-27 14:06:23.000 208 30777.96 66.91 43633.11 88888.00 2010-07-27 14:06:24.000 208 30778.01 66.93 43633.14 88888.00 2010-07-27 14:06:25.000 208 30777.79 66.93 43633.38 53390.11 2010-07-27 14:06:26.000 208 30777.54 66.93 43633.65 88888.00 2010-07-27 14:06:27.000 208 30777.55 66.93 43633.64 88888.00 2010-07-27 14:06:28.000 208 30777.77 66.93 43633.36 88888.00 2010-07-27 14:06:29.000 208 30777.97 66.95 43633.11 88888.00 2010-07-27 14:06:30.000 208 30777.95 66.95 43633.16 53390.31 2010-07-27 14:06:31.000 208 30777.80 66.95 43633.32 88888.00 2010-07-27 14:06:32.000 208 30777.74 66.97 43633.33 88888.00 2010-07-27 14:06:33.000 208 30777.76 66.98 43633.34 88888.00 2010-07-27 14:06:34.000 208 30777.77 66.99 43633.37 88888.00 2010-07-27 14:06:35.000 208 30777.75 67.03 43633.41 53390.20 2010-07-27 14:06:36.000 208 30777.72 67.00 43633.38 88888.00 2010-07-27 14:06:37.000 208 30777.73 66.95 43633.37 88888.00 2010-07-27 14:06:38.000 208 30777.74 66.97 43633.41 88888.00 2010-07-27 14:06:39.000 208 30777.74 66.96 43633.42 88888.00 2010-07-27 14:06:40.000 208 30777.74 66.94 43633.45 53390.21 2010-07-27 14:06:41.000 208 30777.74 66.99 43633.39 88888.00 2010-07-27 14:06:42.000 208 30777.74 67.00 43633.39 88888.00 2010-07-27 14:06:43.000 208 30777.73 66.95 43633.41 88888.00 2010-07-27 14:06:44.000 208 30777.72 66.94 43633.42 88888.00 2010-07-27 14:06:45.000 208 30777.81 66.90 43633.43 53390.18 2010-07-27 14:06:46.000 208 30777.81 66.92 43633.40 88888.00 2010-07-27 14:06:47.000 208 30777.82 66.95 43633.43 88888.00 2010-07-27 14:06:48.000 208 30777.82 66.93 43633.33 88888.00 2010-07-27 14:06:49.000 208 30777.81 66.94 43633.31 88888.00 2010-07-27 14:06:50.000 208 30777.80 66.92 43633.36 53390.20 2010-07-27 14:06:51.000 208 30777.80 66.93 43633.36 88888.00 2010-07-27 14:06:52.000 208 30777.77 66.91 43633.33 88888.00 2010-07-27 14:06:53.000 208 30777.73 66.89 43633.28 88888.00 2010-07-27 14:06:54.000 208 30777.74 66.86 43633.30 88888.00 2010-07-27 14:06:55.000 208 30777.75 66.86 43633.33 53390.21 2010-07-27 14:06:56.000 208 30777.78 66.86 43633.33 88888.00 2010-07-27 14:06:57.000 208 30777.77 66.89 43633.35 88888.00 2010-07-27 14:06:58.000 208 30777.74 66.90 43633.37 88888.00 2010-07-27 14:06:59.000 208 30777.76 66.88 43633.33 88888.00 2010-07-27 14:07:00.000 208 30777.82 66.84 43633.23 53390.21 2010-07-27 14:07:01.000 208 30777.79 66.88 43633.27 88888.00 2010-07-27 14:07:02.000 208 30777.76 66.92 43633.36 88888.00 2010-07-27 14:07:03.000 208 30777.78 66.92 43633.34 88888.00 2010-07-27 14:07:04.000 208 30777.76 66.88 43633.32 88888.00 2010-07-27 14:07:05.000 208 30777.75 66.85 43633.37 53390.21 2010-07-27 14:07:06.000 208 30777.76 66.89 43633.40 88888.00 2010-07-27 14:07:07.000 208 30777.72 66.90 43633.37 88888.00 2010-07-27 14:07:08.000 208 30777.72 66.90 43633.40 88888.00 2010-07-27 14:07:09.000 208 30777.74 66.93 43633.38 88888.00 2010-07-27 14:07:10.000 208 30777.80 66.91 43633.36 53390.21 2010-07-27 14:07:11.000 208 30777.76 66.92 43633.36 88888.00 2010-07-27 14:07:12.000 208 30777.74 66.90 43633.39 88888.00 2010-07-27 14:07:13.000 208 30777.70 66.92 43633.40 88888.00 2010-07-27 14:07:14.000 208 30777.57 66.92 43633.60 88888.00 2010-07-27 14:07:15.000 208 30777.59 66.91 43633.70 53390.18 2010-07-27 14:07:16.000 208 30777.64 66.89 43633.70 88888.00 2010-07-27 14:07:17.000 208 30777.65 66.88 43633.67 88888.00 2010-07-27 14:07:18.000 208 30777.71 66.93 43633.58 88888.00 2010-07-27 14:07:19.000 208 30777.80 66.93 43633.44 88888.00 2010-07-27 14:07:20.000 208 30777.77 66.91 43633.48 53390.28 2010-07-27 14:07:21.000 208 30777.77 66.91 43633.48 88888.00 2010-07-27 14:07:22.000 208 30777.79 66.90 43633.47 88888.00 2010-07-27 14:07:23.000 208 30777.83 66.91 43633.43 88888.00 2010-07-27 14:07:24.000 208 30777.82 66.89 43633.44 88888.00 2010-07-27 14:07:25.000 208 30777.82 66.88 43633.46 53390.21 2010-07-27 14:07:26.000 208 30777.79 66.88 43633.45 88888.00 2010-07-27 14:07:27.000 208 30777.77 66.86 43633.46 88888.00 2010-07-27 14:07:28.000 208 30777.80 66.89 43633.48 88888.00 2010-07-27 14:07:29.000 208 30777.78 66.85 43633.52 88888.00 2010-07-27 14:07:30.000 208 30777.78 66.82 43633.51 53390.23 2010-07-27 14:07:31.000 208 30777.85 66.85 43633.48 88888.00 2010-07-27 14:07:32.000 208 30777.88 66.86 43633.48 88888.00 2010-07-27 14:07:33.000 208 30777.90 66.90 43633.54 88888.00 2010-07-27 14:07:34.000 208 30777.91 66.92 43633.45 88888.00 2010-07-27 14:07:35.000 208 30777.87 66.92 43633.44 53390.25 2010-07-27 14:07:36.000 208 30777.88 66.89 43633.44 88888.00 2010-07-27 14:07:37.000 208 30777.91 66.89 43633.43 88888.00 2010-07-27 14:07:38.000 208 30777.91 66.88 43633.42 88888.00 2010-07-27 14:07:39.000 208 30777.95 66.88 43633.39 88888.00 2010-07-27 14:07:40.000 208 30777.95 66.88 43633.41 53390.22 2010-07-27 14:07:41.000 208 30777.96 66.88 43633.39 88888.00 2010-07-27 14:07:42.000 208 30777.95 66.90 43633.42 88888.00 2010-07-27 14:07:43.000 208 30777.94 66.88 43633.40 88888.00 2010-07-27 14:07:44.000 208 30777.95 66.89 43633.38 88888.00 2010-07-27 14:07:45.000 208 30777.94 66.85 43633.36 53390.23 2010-07-27 14:07:46.000 208 30777.92 66.86 43633.39 88888.00 2010-07-27 14:07:47.000 208 30777.94 66.89 43633.42 88888.00 2010-07-27 14:07:48.000 208 30777.93 66.91 43633.43 88888.00 2010-07-27 14:07:49.000 208 30777.94 66.92 43633.44 88888.00 2010-07-27 14:07:50.000 208 30777.92 66.89 43633.41 53390.27 2010-07-27 14:07:51.000 208 30777.89 66.92 43633.41 88888.00 2010-07-27 14:07:52.000 208 30777.91 66.90 43633.36 88888.00 2010-07-27 14:07:53.000 208 30777.91 66.89 43633.35 88888.00 2010-07-27 14:07:54.000 208 30777.94 66.90 43633.36 88888.00 2010-07-27 14:07:55.000 208 30778.00 66.94 43633.39 53390.27 2010-07-27 14:07:56.000 208 30778.00 66.92 43633.39 88888.00 2010-07-27 14:07:57.000 208 30778.01 66.92 43633.36 88888.00 2010-07-27 14:07:58.000 208 30777.99 66.93 43633.38 88888.00 2010-07-27 14:07:59.000 208 30778.01 66.91 43633.38 88888.00 2010-07-27 14:08:00.000 208 30778.02 66.88 43633.38 53390.33 2010-07-27 14:08:01.000 208 30778.02 66.92 43633.40 88888.00 2010-07-27 14:08:02.000 208 30778.05 66.94 43633.41 88888.00 2010-07-27 14:08:03.000 208 30778.07 66.94 43633.40 88888.00 2010-07-27 14:08:04.000 208 30778.09 66.94 43633.47 88888.00 2010-07-27 14:08:05.000 208 30778.08 66.91 43633.45 53390.35 2010-07-27 14:08:06.000 208 30778.05 66.90 43633.44 88888.00 2010-07-27 14:08:07.000 208 30778.09 66.94 43633.51 88888.00 2010-07-27 14:08:08.000 208 30778.16 66.96 43633.49 88888.00 2010-07-27 14:08:09.000 208 30778.13 66.96 43633.43 88888.00 2010-07-27 14:08:10.000 208 30778.16 66.96 43633.41 53390.41 2010-07-27 14:08:11.000 208 30778.16 66.92 43633.41 88888.00 2010-07-27 14:08:12.000 208 30778.15 66.94 43633.43 88888.00 2010-07-27 14:08:13.000 208 30778.14 66.91 43633.41 88888.00 2010-07-27 14:08:14.000 208 30778.08 67.01 43633.56 88888.00 2010-07-27 14:08:15.000 208 30778.08 67.07 43633.60 53390.44 2010-07-27 14:08:16.000 208 30778.12 67.10 43633.58 88888.00 2010-07-27 14:08:17.000 208 30778.15 67.07 43633.62 88888.00 2010-07-27 14:08:18.000 208 30778.18 67.00 43633.58 88888.00 2010-07-27 14:08:19.000 208 30778.19 66.91 43633.45 88888.00 2010-07-27 14:08:20.000 208 30778.19 66.90 43633.44 53390.53 2010-07-27 14:08:21.000 208 30778.14 67.02 43633.56 88888.00 2010-07-27 14:08:22.000 208 30778.13 67.06 43633.64 88888.00 2010-07-27 14:08:23.000 208 30778.16 67.03 43633.65 88888.00 2010-07-27 14:08:24.000 208 30778.18 67.03 43633.64 88888.00 2010-07-27 14:08:25.000 208 30778.20 67.03 43633.60 53390.57 2010-07-27 14:08:26.000 208 30778.26 66.97 43633.46 88888.00 2010-07-27 14:08:27.000 208 30778.29 66.93 43633.47 88888.00 2010-07-27 14:08:28.000 208 30778.33 66.94 43633.47 88888.00 2010-07-27 14:08:29.000 208 30778.33 66.94 43633.44 88888.00 2010-07-27 14:08:30.000 208 30778.30 66.93 43633.47 53390.52 2010-07-27 14:08:31.000 208 30778.31 66.92 43633.46 88888.00 2010-07-27 14:08:32.000 208 30778.36 66.92 43633.46 88888.00 2010-07-27 14:08:33.000 208 30778.37 66.94 43633.48 88888.00 2010-07-27 14:08:34.000 208 30778.38 66.93 43633.49 88888.00 2010-07-27 14:08:35.000 208 30778.38 66.94 43633.45 53390.53 2010-07-27 14:08:36.000 208 30778.38 66.91 43633.47 88888.00 2010-07-27 14:08:37.000 208 30778.38 66.91 43633.47 88888.00 2010-07-27 14:08:38.000 208 30778.38 66.92 43633.43 88888.00 2010-07-27 14:08:39.000 208 30778.37 66.92 43633.45 88888.00 2010-07-27 14:08:40.000 208 30778.35 66.91 43633.42 53390.56 2010-07-27 14:08:41.000 208 30778.25 66.87 43633.51 88888.00 2010-07-27 14:08:42.000 208 30778.31 66.93 43633.57 88888.00 2010-07-27 14:08:43.000 208 30778.38 66.93 43633.52 88888.00 2010-07-27 14:08:44.000 208 30778.37 66.88 43633.46 88888.00 2010-07-27 14:08:45.000 208 30778.34 66.89 43633.48 53390.59 2010-07-27 14:08:46.000 208 30778.31 66.92 43633.49 88888.00 2010-07-27 14:08:47.000 208 30778.37 66.97 43633.48 88888.00 2010-07-27 14:08:48.000 208 30778.40 66.95 43633.49 88888.00 2010-07-27 14:08:49.000 208 30778.40 66.95 43633.50 88888.00 2010-07-27 14:08:50.000 208 30778.46 66.97 43633.49 53390.59 2010-07-27 14:08:51.000 208 30778.42 66.93 43633.41 88888.00 2010-07-27 14:08:52.000 208 30778.37 66.92 43633.46 88888.00 2010-07-27 14:08:53.000 208 30778.36 66.90 43633.50 88888.00 2010-07-27 14:08:54.000 208 30778.37 66.91 43633.48 88888.00 2010-07-27 14:08:55.000 208 30778.42 66.92 43633.48 53390.59 2010-07-27 14:08:56.000 208 30778.41 66.93 43633.45 88888.00 2010-07-27 14:08:57.000 208 30778.40 66.93 43633.51 88888.00 2010-07-27 14:08:58.000 208 30778.40 66.92 43633.53 88888.00 2010-07-27 14:08:59.000 208 30778.38 66.92 43633.53 88888.00 2010-07-27 14:09:00.000 208 30778.39 66.89 43633.52 53390.62 2010-07-27 14:09:01.000 208 30778.40 66.89 43633.49 88888.00 2010-07-27 14:09:02.000 208 30778.38 66.91 43633.52 88888.00 2010-07-27 14:09:03.000 208 30778.38 66.92 43633.53 88888.00 2010-07-27 14:09:04.000 208 30778.37 66.92 43633.53 88888.00 2010-07-27 14:09:05.000 208 30778.39 66.90 43633.48 53390.62 2010-07-27 14:09:06.000 208 30778.40 66.89 43633.40 88888.00 2010-07-27 14:09:07.000 208 30778.41 66.90 43633.42 88888.00 2010-07-27 14:09:08.000 208 30778.43 66.93 43633.43 88888.00 2010-07-27 14:09:09.000 208 30778.45 66.90 43633.47 88888.00 2010-07-27 14:09:10.000 208 30778.44 66.87 43633.44 53390.64 2010-07-27 14:09:11.000 208 30778.41 66.87 43633.38 88888.00 2010-07-27 14:09:12.000 208 30778.42 66.89 43633.39 88888.00 2010-07-27 14:09:13.000 208 30778.46 66.91 43633.38 88888.00 2010-07-27 14:09:14.000 208 30778.45 66.90 43633.41 88888.00 2010-07-27 14:09:15.000 208 30778.39 67.01 43633.59 53390.63 2010-07-27 14:09:16.000 208 30778.38 67.04 43633.64 88888.00 2010-07-27 14:09:17.000 208 30778.42 66.96 43633.53 88888.00 2010-07-27 14:09:18.000 208 30778.52 66.78 43633.32 88888.00 2010-07-27 14:09:19.000 208 30778.51 66.77 43633.33 88888.00 2010-07-27 14:09:20.000 208 30778.46 66.86 43633.50 53390.60 2010-07-27 14:09:21.000 208 30778.39 67.01 43633.63 88888.00 2010-07-27 14:09:22.000 208 30778.37 66.97 43633.57 88888.00 2010-07-27 14:09:23.000 208 30778.42 66.79 43633.35 88888.00 2010-07-27 14:09:24.000 208 30778.47 66.68 43633.25 88888.00 2010-07-27 14:09:25.000 208 30778.46 66.72 43633.30 53390.66 2010-07-27 14:09:26.000 208 30778.37 66.92 43633.51 88888.00 2010-07-27 14:09:27.000 208 30778.33 67.00 43633.61 88888.00 2010-07-27 14:09:28.000 208 30778.36 66.95 43633.55 88888.00 2010-07-27 14:09:29.000 208 30778.46 66.78 43633.31 88888.00 2010-07-27 14:09:30.000 208 30778.45 66.74 43633.33 53390.72 2010-07-27 14:09:31.000 208 30778.42 66.83 43633.39 88888.00 2010-07-27 14:09:32.000 208 30778.43 66.90 43633.43 88888.00 2010-07-27 14:09:33.000 208 30778.42 66.93 43633.49 88888.00 2010-07-27 14:09:34.000 208 30778.37 66.94 43633.53 88888.00 2010-07-27 14:09:35.000 208 30778.39 66.91 43633.48 53390.62 2010-07-27 14:09:36.000 208 30778.39 66.88 43633.48 88888.00 2010-07-27 14:09:37.000 208 30778.38 66.89 43633.51 88888.00 2010-07-27 14:09:38.000 208 30778.40 66.89 43633.46 88888.00 2010-07-27 14:09:39.000 208 30778.41 66.85 43633.42 88888.00 2010-07-27 14:09:40.000 208 30778.41 66.88 43633.40 53390.61 2010-07-27 14:09:41.000 208 30778.41 66.91 43633.41 88888.00 2010-07-27 14:09:42.000 208 30778.40 66.89 43633.43 88888.00 2010-07-27 14:09:43.000 208 30778.40 66.85 43633.44 88888.00 2010-07-27 14:09:44.000 208 30778.42 66.84 43633.41 88888.00 2010-07-27 14:09:45.000 208 30778.41 66.84 43633.41 53390.62 2010-07-27 14:09:46.000 208 30778.38 66.86 43633.43 88888.00 2010-07-27 14:09:47.000 208 30778.41 66.88 43633.43 88888.00 2010-07-27 14:09:48.000 208 30778.42 66.86 43633.46 88888.00 2010-07-27 14:09:49.000 208 30778.43 66.83 43633.43 88888.00 2010-07-27 14:09:50.000 208 30778.43 66.82 43633.41 53390.60 2010-07-27 14:09:51.000 208 30778.41 66.83 43633.38 88888.00 2010-07-27 14:09:52.000 208 30778.40 66.87 43633.36 88888.00 2010-07-27 14:09:53.000 208 30778.41 66.90 43633.38 88888.00 2010-07-27 14:09:54.000 208 30778.39 66.92 43633.36 88888.00 2010-07-27 14:09:55.000 208 30778.39 66.90 43633.35 53390.57 2010-07-27 14:09:56.000 208 30778.38 66.87 43633.35 88888.00 2010-07-27 14:09:57.000 208 30778.37 66.89 43633.40 88888.00 2010-07-27 14:09:58.000 208 30778.35 66.92 43633.36 88888.00 2010-07-27 14:09:59.000 208 30778.37 66.89 43633.34 88888.00 2010-07-27 14:10:00.000 208 30778.38 66.85 43633.30 53390.57 2010-07-27 14:10:01.000 208 30778.35 66.83 43633.26 88888.00 2010-07-27 14:10:02.000 208 30778.35 66.85 43633.30 88888.00 2010-07-27 14:10:03.000 208 30778.34 66.83 43633.34 88888.00 2010-07-27 14:10:04.000 208 30778.36 66.84 43633.33 88888.00 2010-07-27 14:10:05.000 208 30778.40 66.93 43633.29 53390.58 2010-07-27 14:10:06.000 208 30778.36 66.88 43633.28 88888.00 2010-07-27 14:10:07.000 208 30778.36 66.84 43633.32 88888.00 2010-07-27 14:10:08.000 208 30778.35 66.84 43633.36 88888.00 2010-07-27 14:10:09.000 208 30778.37 66.84 43633.39 88888.00 2010-07-27 14:10:10.000 208 30778.35 66.87 43633.41 53390.54 2010-07-27 14:10:11.000 208 30778.38 66.89 43633.37 88888.00 2010-07-27 14:10:12.000 208 30778.39 66.86 43633.38 88888.00 2010-07-27 14:10:13.000 208 30778.35 66.83 43633.34 88888.00 2010-07-27 14:10:14.000 208 30778.32 66.87 43633.32 88888.00 2010-07-27 14:10:15.000 208 30778.34 66.99 43633.48 53390.58 2010-07-27 14:10:16.000 208 30778.38 66.95 43633.50 88888.00 2010-07-27 14:10:17.000 208 30778.47 66.76 43633.29 88888.00 2010-07-27 14:10:18.000 208 30778.49 66.69 43633.21 88888.00 2010-07-27 14:10:19.000 208 30778.44 66.75 43633.20 88888.00 2010-07-27 14:10:20.000 208 30778.36 66.96 43633.43 53390.49 2010-07-27 14:10:21.000 208 30778.33 67.00 43633.50 88888.00 2010-07-27 14:10:22.000 208 30778.39 66.93 43633.42 88888.00 2010-07-27 14:10:23.000 208 30778.48 66.77 43633.20 88888.00 2010-07-27 14:10:24.000 208 30778.49 66.75 43633.24 88888.00 2010-07-27 14:10:25.000 208 30778.45 66.84 43633.32 53390.58 2010-07-27 14:10:26.000 208 30778.39 66.99 43633.51 88888.00 2010-07-27 14:10:27.000 208 30778.35 66.99 43633.53 88888.00 2010-07-27 14:10:28.000 208 30778.37 66.84 43633.34 88888.00 2010-07-27 14:10:29.000 208 30778.48 66.71 43633.17 88888.00 2010-07-27 14:10:30.000 208 30778.48 66.72 43633.18 53390.71 2010-07-27 14:10:31.000 208 30778.46 66.81 43633.31 88888.00 2010-07-27 14:10:32.000 208 30778.44 66.83 43633.31 88888.00 2010-07-27 14:10:33.000 208 30778.45 66.82 43633.29 88888.00 2010-07-27 14:10:34.000 208 30778.46 66.80 43633.35 88888.00 2010-07-27 14:10:35.000 208 30778.45 66.80 43633.41 53390.62 2010-07-27 14:10:36.000 208 30778.47 66.83 43633.37 88888.00 2010-07-27 14:10:37.000 208 30778.42 66.83 43633.37 88888.00 2010-07-27 14:10:38.000 208 30778.39 66.83 43633.49 88888.00 2010-07-27 14:10:39.000 208 30778.50 66.89 43633.36 88888.00 2010-07-27 14:10:40.000 208 30778.47 66.81 43633.32 53390.65 2010-07-27 14:10:41.000 208 30778.47 66.79 43633.37 88888.00 2010-07-27 14:10:42.000 208 30778.47 66.79 43633.35 88888.00 2010-07-27 14:10:43.000 208 30778.49 66.82 43633.37 88888.00 2010-07-27 14:10:44.000 208 30778.49 66.80 43633.35 88888.00 2010-07-27 14:10:45.000 208 30778.52 66.76 43633.33 53390.69 2010-07-27 14:10:46.000 208 30778.57 66.81 43633.42 88888.00 2010-07-27 14:10:47.000 208 30778.57 66.83 43633.41 88888.00 2010-07-27 14:10:48.000 208 30778.57 66.82 43633.35 88888.00 2010-07-27 14:10:49.000 208 30778.56 66.82 43633.36 88888.00 2010-07-27 14:10:50.000 208 30778.56 66.83 43633.36 53390.68 2010-07-27 14:10:51.000 208 30778.54 66.80 43633.40 88888.00 2010-07-27 14:10:52.000 208 30778.53 66.81 43633.37 88888.00 2010-07-27 14:10:53.000 208 30778.52 66.85 43633.36 88888.00 2010-07-27 14:10:54.000 208 30778.50 66.86 43633.44 88888.00 2010-07-27 14:10:55.000 208 30778.49 66.86 43633.42 53390.70 2010-07-27 14:10:56.000 208 30778.53 66.81 43633.37 88888.00 2010-07-27 14:10:57.000 208 30778.51 66.83 43633.38 88888.00 2010-07-27 14:10:58.000 208 30778.47 66.87 43633.39 88888.00 2010-07-27 14:10:59.000 208 30778.50 66.88 43633.39 88888.00 2010-07-27 14:11:00.000 208 30778.54 66.85 43633.37 53390.69 2010-07-27 14:11:01.000 208 30778.53 66.83 43633.37 88888.00 2010-07-27 14:11:02.000 208 30778.49 66.87 43633.32 88888.00 2010-07-27 14:11:03.000 208 30778.52 66.87 43633.31 88888.00 2010-07-27 14:11:04.000 208 30778.52 66.84 43633.31 88888.00 2010-07-27 14:11:05.000 208 30778.52 66.81 43633.31 53390.68 2010-07-27 14:11:06.000 208 30778.50 66.85 43633.30 88888.00 2010-07-27 14:11:07.000 208 30778.47 66.89 43633.34 88888.00 2010-07-27 14:11:08.000 208 30778.48 66.87 43633.38 88888.00 2010-07-27 14:11:09.000 208 30778.49 66.86 43633.43 88888.00 2010-07-27 14:11:10.000 208 30778.44 66.86 43633.39 53390.64 2010-07-27 14:11:11.000 208 30778.39 66.84 43633.34 88888.00 2010-07-27 14:11:12.000 208 30778.42 66.85 43633.38 88888.00 2010-07-27 14:11:13.000 208 30778.45 66.88 43633.40 88888.00 2010-07-27 14:11:14.000 208 30778.40 66.94 43633.50 88888.00 2010-07-27 14:11:15.000 208 30778.39 66.94 43633.50 53390.61 2010-07-27 14:11:16.000 208 30778.38 66.93 43633.47 88888.00 2010-07-27 14:11:17.000 208 30778.36 66.98 43633.52 88888.00 2010-07-27 14:11:18.000 208 30778.38 66.94 43633.47 88888.00 2010-07-27 14:11:19.000 208 30778.40 66.89 43633.31 88888.00 2010-07-27 14:11:20.000 208 30778.37 66.87 43633.32 53390.73 2010-07-27 14:11:21.000 208 30778.37 66.85 43633.30 88888.00 2010-07-27 14:11:22.000 208 30778.36 66.85 43633.31 88888.00 2010-07-27 14:11:23.000 208 30778.39 66.90 43633.33 88888.00 2010-07-27 14:11:24.000 208 30778.36 66.86 43633.33 88888.00 2010-07-27 14:11:25.000 208 30778.36 66.81 43633.31 53390.56 2010-07-27 14:11:26.000 208 30778.35 66.80 43633.31 88888.00 2010-07-27 14:11:27.000 208 30778.38 66.84 43633.32 88888.00 2010-07-27 14:11:28.000 208 30778.42 66.88 43633.30 88888.00 2010-07-27 14:11:29.000 208 30778.42 66.87 43633.28 88888.00 2010-07-27 14:11:30.000 208 30778.37 66.87 43633.30 53390.58 2010-07-27 14:11:31.000 208 30778.37 66.87 43633.31 88888.00 2010-07-27 14:11:32.000 208 30778.35 66.84 43633.33 88888.00 2010-07-27 14:11:33.000 208 30778.36 66.92 43633.29 88888.00 2010-07-27 14:11:34.000 208 30778.39 66.93 43633.25 88888.00 2010-07-27 14:11:35.000 208 30778.34 66.87 43633.27 53390.53 2010-07-27 14:11:36.000 208 30778.35 66.89 43633.30 88888.00 2010-07-27 14:11:37.000 208 30778.35 66.88 43633.29 88888.00 2010-07-27 14:11:38.000 208 30778.33 66.87 43633.32 88888.00 2010-07-27 14:11:39.000 208 30778.35 66.86 43633.33 88888.00 2010-07-27 14:11:40.000 208 30778.35 66.86 43633.29 53390.50 2010-07-27 14:11:41.000 208 30778.30 66.84 43633.32 88888.00 2010-07-27 14:11:42.000 208 30778.29 66.86 43633.35 88888.00 2010-07-27 14:11:43.000 208 30778.31 66.84 43633.30 88888.00 2010-07-27 14:11:44.000 208 30778.32 66.84 43633.28 88888.00 2010-07-27 14:11:45.000 208 30778.30 66.84 43633.30 53390.50 2010-07-27 14:11:46.000 208 30778.30 66.85 43633.28 88888.00 2010-07-27 14:11:47.000 208 30778.29 66.88 43633.28 88888.00 2010-07-27 14:11:48.000 208 30778.30 66.87 43633.26 88888.00 2010-07-27 14:11:49.000 208 30778.30 66.89 43633.27 88888.00 2010-07-27 14:11:50.000 208 30778.30 66.89 43633.29 53390.47 2010-07-27 14:11:51.000 208 30778.29 66.89 43633.28 88888.00 2010-07-27 14:11:52.000 208 30778.29 66.87 43633.29 88888.00 2010-07-27 14:11:53.000 208 30778.29 66.91 43633.29 88888.00 2010-07-27 14:11:54.000 208 30778.26 66.91 43633.25 88888.00 2010-07-27 14:11:55.000 208 30778.27 66.93 43633.21 53390.49 2010-07-27 14:11:56.000 208 30778.29 66.92 43633.31 88888.00 2010-07-27 14:11:57.000 208 30778.26 66.94 43633.33 88888.00 2010-07-27 14:11:58.000 208 30778.23 66.95 43633.34 88888.00 2010-07-27 14:11:59.000 208 30778.23 66.97 43633.36 88888.00 2010-07-27 14:12:00.000 208 30778.23 66.98 43633.33 53390.46 2010-07-27 14:12:01.000 208 30778.25 66.97 43633.30 88888.00 2010-07-27 14:12:02.000 208 30778.22 67.01 43633.35 88888.00 2010-07-27 14:12:03.000 208 30778.21 66.99 43633.39 88888.00 2010-07-27 14:12:04.000 208 30778.21 66.98 43633.39 88888.00 2010-07-27 14:12:05.000 208 30778.19 66.97 43633.35 53390.45 2010-07-27 14:12:06.000 208 30778.22 66.94 43633.35 88888.00 2010-07-27 14:12:07.000 208 30778.25 66.93 43633.30 88888.00 2010-07-27 14:12:08.000 208 30778.23 66.95 43633.28 88888.00 2010-07-27 14:12:09.000 208 30778.25 66.94 43633.31 88888.00 2010-07-27 14:12:10.000 208 30778.26 66.92 43633.28 53390.42 2010-07-27 14:12:11.000 208 30778.29 66.90 43633.25 88888.00 2010-07-27 14:12:12.000 208 30778.25 66.94 43633.32 88888.00 2010-07-27 14:12:13.000 208 30778.27 66.92 43633.36 88888.00 2010-07-27 14:12:14.000 208 30778.27 66.93 43633.36 88888.00 2010-07-27 14:12:15.000 208 30778.26 66.92 43633.37 53390.46 2010-07-27 14:12:16.000 208 30778.26 66.93 43633.33 88888.00 2010-07-27 14:12:17.000 208 30778.26 66.94 43633.33 88888.00 2010-07-27 14:12:18.000 208 30778.26 66.99 43633.36 88888.00 2010-07-27 14:12:19.000 208 30778.28 66.94 43633.35 88888.00 2010-07-27 14:12:20.000 208 30778.29 66.93 43633.36 53390.47 2010-07-27 14:12:21.000 208 30778.29 66.93 43633.35 88888.00 2010-07-27 14:12:22.000 208 30778.30 66.99 43633.29 88888.00 2010-07-27 14:12:23.000 208 30778.30 66.96 43633.30 88888.00 2010-07-27 14:12:24.000 208 30778.35 66.91 43633.29 88888.00 2010-07-27 14:12:25.000 208 30778.38 66.89 43633.26 53390.43 2010-07-27 14:12:26.000 208 30778.40 66.89 43633.29 88888.00 2010-07-27 14:12:27.000 208 30778.40 66.92 43633.31 88888.00 2010-07-27 14:12:28.000 208 30778.40 66.92 43633.31 88888.00 2010-07-27 14:12:29.000 208 30778.42 66.94 43633.29 88888.00 2010-07-27 14:12:30.000 208 30778.37 66.90 43633.33 53390.50 2010-07-27 14:12:31.000 208 30778.37 66.92 43633.33 88888.00 2010-07-27 14:12:32.000 208 30778.38 66.91 43633.31 88888.00 2010-07-27 14:12:33.000 208 30778.38 66.89 43633.34 88888.00 2010-07-27 14:12:34.000 208 30778.40 66.92 43633.35 88888.00 2010-07-27 14:12:35.000 208 30778.40 66.94 43633.38 53390.55 2010-07-27 14:12:36.000 208 30778.40 66.96 43633.36 88888.00 2010-07-27 14:12:37.000 208 30778.43 67.00 43633.40 88888.00 2010-07-27 14:12:38.000 208 30778.45 66.97 43633.41 88888.00 2010-07-27 14:12:39.000 208 30778.45 66.96 43633.39 88888.00 2010-07-27 14:12:40.000 208 30778.42 66.93 43633.37 53390.59 2010-07-27 14:12:41.000 208 30778.41 66.93 43633.40 88888.00 2010-07-27 14:12:42.000 208 30778.42 66.92 43633.41 88888.00 2010-07-27 14:12:43.000 208 30778.43 66.92 43633.42 88888.00 2010-07-27 14:12:44.000 208 30778.44 66.91 43633.43 88888.00 2010-07-27 14:12:45.000 208 30778.46 66.94 43633.41 53390.60 2010-07-27 14:12:46.000 208 30778.47 66.95 43633.38 88888.00 2010-07-27 14:12:47.000 208 30778.50 66.92 43633.39 88888.00 2010-07-27 14:12:48.000 208 30778.49 66.91 43633.40 88888.00 2010-07-27 14:12:49.000 208 30778.49 66.90 43633.45 88888.00 2010-07-27 14:12:50.000 208 30778.51 66.91 43633.41 53390.61 2010-07-27 14:12:51.000 208 30778.49 66.89 43633.39 88888.00 2010-07-27 14:12:52.000 208 30778.51 66.90 43633.40 88888.00 2010-07-27 14:12:53.000 208 30778.52 66.89 43633.43 88888.00 2010-07-27 14:12:54.000 208 30778.48 66.89 43633.47 88888.00 2010-07-27 14:12:55.000 208 30778.49 66.86 43633.44 53390.59 2010-07-27 14:12:56.000 208 30778.50 66.89 43633.45 88888.00 2010-07-27 14:12:57.000 208 30778.54 66.90 43633.43 88888.00 2010-07-27 14:12:58.000 208 30778.56 66.89 43633.38 88888.00 2010-07-27 14:12:59.000 208 30778.53 66.86 43633.36 88888.00 2010-07-27 14:13:00.000 208 30778.49 66.86 43633.38 53390.58 2010-07-27 14:13:01.000 208 30778.53 66.87 43633.39 88888.00 2010-07-27 14:13:02.000 208 30778.54 66.84 43633.38 88888.00 2010-07-27 14:13:03.000 208 30778.55 66.85 43633.35 88888.00 2010-07-27 14:13:04.000 208 30778.51 66.85 43633.38 88888.00 2010-07-27 14:13:05.000 208 30778.50 66.86 43633.37 53390.60 2010-07-27 14:13:06.000 208 30778.54 66.83 43633.36 88888.00 2010-07-27 14:13:07.000 208 30778.52 66.81 43633.36 88888.00 2010-07-27 14:13:08.000 208 30778.50 66.85 43633.36 88888.00 2010-07-27 14:13:09.000 208 30778.52 66.83 43633.42 88888.00 2010-07-27 14:13:10.000 208 30778.54 66.80 43633.43 53390.60 2010-07-27 14:13:11.000 208 30778.49 66.82 43633.40 88888.00 2010-07-27 14:13:12.000 208 30778.49 66.82 43633.36 88888.00 2010-07-27 14:13:13.000 208 30778.56 66.86 43633.39 88888.00 2010-07-27 14:13:14.000 208 30778.57 66.83 43633.37 88888.00 2010-07-27 14:13:15.000 208 30778.58 66.84 43633.38 53390.62 2010-07-27 14:13:16.000 208 30778.62 66.88 43633.39 88888.00 2010-07-27 14:13:17.000 208 30778.60 66.90 43633.36 88888.00 2010-07-27 14:13:18.000 208 30778.60 66.88 43633.39 88888.00 2010-07-27 14:13:19.000 208 30778.61 66.84 43633.44 88888.00 2010-07-27 14:13:20.000 208 30778.63 66.86 43633.43 53390.68 2010-07-27 14:13:21.000 208 30778.61 66.84 43633.44 88888.00 2010-07-27 14:13:22.000 208 30778.62 66.86 43633.46 88888.00 2010-07-27 14:13:23.000 208 30778.63 66.89 43633.42 88888.00 2010-07-27 14:13:24.000 208 30778.62 66.91 43633.40 88888.00 2010-07-27 14:13:25.000 208 30778.64 66.89 43633.40 53390.71 2010-07-27 14:13:26.000 208 30778.66 66.92 43633.39 88888.00 2010-07-27 14:13:27.000 208 30778.67 66.92 43633.39 88888.00 2010-07-27 14:13:28.000 208 30778.69 66.88 43633.39 88888.00 2010-07-27 14:13:29.000 208 30778.72 66.86 43633.42 88888.00 2010-07-27 14:13:30.000 208 30778.71 66.95 43633.39 53390.72 2010-07-27 14:13:31.000 208 30778.70 66.96 43633.41 88888.00 2010-07-27 14:13:32.000 208 30778.77 66.97 43633.45 88888.00 2010-07-27 14:13:33.000 208 30778.78 66.99 43633.46 88888.00 2010-07-27 14:13:34.000 208 30778.79 66.93 43633.42 88888.00 2010-07-27 14:13:35.000 208 30778.78 66.94 43633.45 53390.77 2010-07-27 14:13:36.000 208 30778.78 66.98 43633.46 88888.00 2010-07-27 14:13:37.000 208 30778.79 66.95 43633.41 88888.00 2010-07-27 14:13:38.000 208 30778.83 66.95 43633.42 88888.00 2010-07-27 14:13:39.000 208 30778.84 67.00 43633.45 88888.00 2010-07-27 14:13:40.000 208 30778.89 67.01 43633.46 53390.85 2010-07-27 14:13:41.000 208 30778.89 67.00 43633.47 88888.00 2010-07-27 14:13:42.000 208 30778.89 67.00 43633.43 88888.00 2010-07-27 14:13:43.000 208 30778.90 66.99 43633.49 88888.00 2010-07-27 14:13:44.000 208 30778.91 66.97 43633.49 88888.00 2010-07-27 14:13:45.000 208 30778.96 67.00 43633.45 53390.88 2010-07-27 14:13:46.000 208 30779.00 66.96 43633.42 88888.00 2010-07-27 14:13:47.000 208 30779.02 66.98 43633.47 88888.00 2010-07-27 14:13:48.000 208 30779.01 67.01 43633.49 88888.00 2010-07-27 14:13:49.000 208 30779.03 67.03 43633.48 88888.00 2010-07-27 14:13:50.000 208 30779.03 67.01 43633.42 53390.98 2010-07-27 14:13:51.000 208 30779.04 67.05 43633.37 88888.00 2010-07-27 14:13:52.000 208 30779.05 67.03 43633.42 88888.00 2010-07-27 14:13:53.000 208 30779.06 67.01 43633.48 88888.00 2010-07-27 14:13:54.000 208 30779.05 66.98 43633.48 88888.00 2010-07-27 14:13:55.000 208 30779.08 66.97 43633.46 53391.04 2010-07-27 14:13:56.000 208 30779.09 66.95 43633.43 88888.00 2010-07-27 14:13:57.000 208 30779.13 66.97 43633.39 88888.00 2010-07-27 14:13:58.000 208 30779.14 67.03 43633.47 88888.00 2010-07-27 14:13:59.000 208 30779.16 67.04 43633.51 88888.00 2010-07-27 14:14:00.000 208 30779.16 67.02 43633.48 53391.04 2010-07-27 14:14:01.000 208 30779.18 67.01 43633.48 88888.00 2010-07-27 14:14:02.000 208 30779.18 67.03 43633.51 88888.00 2010-07-27 14:14:03.000 208 30779.20 67.04 43633.54 88888.00 2010-07-27 14:14:04.000 208 30779.22 67.05 43633.53 88888.00 2010-07-27 14:14:05.000 208 30779.22 67.06 43633.53 53391.12 2010-07-27 14:14:06.000 208 30779.25 67.05 43633.53 88888.00 2010-07-27 14:14:07.000 208 30779.25 67.02 43633.57 88888.00 2010-07-27 14:14:08.000 208 30779.24 67.07 43633.57 88888.00 2010-07-27 14:14:09.000 208 30779.27 67.08 43633.53 88888.00 2010-07-27 14:14:10.000 208 30779.27 67.05 43633.52 53391.15 2010-07-27 14:14:11.000 208 30779.26 67.04 43633.56 88888.00 2010-07-27 14:14:12.000 208 30779.25 67.06 43633.53 88888.00 2010-07-27 14:14:13.000 208 30779.31 67.08 43633.52 88888.00 2010-07-27 14:14:14.000 208 30779.30 67.09 43633.58 88888.00 2010-07-27 14:14:15.000 208 30779.26 67.09 43633.62 53391.15 2010-07-27 14:14:16.000 208 30779.29 67.06 43633.57 88888.00 2010-07-27 14:14:17.000 208 30779.32 67.03 43633.57 88888.00 2010-07-27 14:14:18.000 208 30779.32 66.99 43633.53 88888.00 2010-07-27 14:14:19.000 208 30779.33 67.00 43633.56 88888.00 2010-07-27 14:14:20.000 208 30779.31 67.03 43633.54 53391.16 2010-07-27 14:14:21.000 208 30779.31 67.04 43633.51 88888.00 2010-07-27 14:14:22.000 208 30779.34 67.06 43633.51 88888.00 2010-07-27 14:14:23.000 208 30779.36 67.02 43633.46 88888.00 2010-07-27 14:14:24.000 208 30779.36 67.05 43633.46 88888.00 2010-07-27 14:14:25.000 208 30779.30 67.07 43633.52 53391.16 2010-07-27 14:14:26.000 208 30779.32 67.07 43633.57 88888.00 2010-07-27 14:14:27.000 208 30779.35 67.05 43633.53 88888.00 2010-07-27 14:14:28.000 208 30779.34 67.09 43633.50 88888.00 2010-07-27 14:14:29.000 208 30779.33 67.08 43633.52 88888.00 2010-07-27 14:14:30.000 208 30779.32 67.08 43633.51 53391.17 2010-07-27 14:14:31.000 208 30779.32 67.10 43633.50 88888.00 2010-07-27 14:14:32.000 208 30779.32 67.09 43633.47 88888.00 2010-07-27 14:14:33.000 208 30779.34 67.09 43633.49 88888.00 2010-07-27 14:14:34.000 208 30779.35 67.12 43633.46 88888.00 2010-07-27 14:14:35.000 208 30779.31 67.11 43633.44 53391.13 2010-07-27 14:14:36.000 208 30779.28 67.13 43633.47 88888.00 2010-07-27 14:14:37.000 208 30779.30 67.13 43633.47 88888.00 2010-07-27 14:14:38.000 208 30779.30 67.09 43633.47 88888.00 2010-07-27 14:14:39.000 208 30779.29 67.18 43633.45 88888.00 2010-07-27 14:14:40.000 208 30779.30 67.17 43633.46 53391.15 2010-07-27 14:14:41.000 208 30779.25 67.13 43633.45 88888.00 2010-07-27 14:14:42.000 208 30779.25 67.13 43633.45 88888.00 2010-07-27 14:14:43.000 208 30779.26 67.11 43633.46 88888.00 2010-07-27 14:14:44.000 208 30779.27 67.13 43633.47 88888.00 2010-07-27 14:14:45.000 208 30779.26 67.16 43633.48 53391.11 2010-07-27 14:14:46.000 208 30779.24 67.15 43633.44 88888.00 2010-07-27 14:14:47.000 208 30779.25 67.17 43633.46 88888.00 2010-07-27 14:14:48.000 208 30779.28 67.14 43633.42 88888.00 2010-07-27 14:14:49.000 208 30779.24 67.14 43633.43 88888.00 2010-07-27 14:14:50.000 208 30779.25 67.11 43633.40 53391.12 2010-07-27 14:14:51.000 208 30779.22 67.11 43633.37 88888.00 2010-07-27 14:14:52.000 208 30779.24 67.15 43633.38 88888.00 2010-07-27 14:14:53.000 208 30779.26 67.17 43633.42 88888.00 2010-07-27 14:14:54.000 208 30779.32 67.22 43633.36 88888.00 2010-07-27 14:14:55.000 208 30779.23 67.15 43633.38 53391.11 2010-07-27 14:14:56.000 208 30779.24 67.14 43633.43 88888.00 2010-07-27 14:14:57.000 208 30779.20 67.11 43633.42 88888.00 2010-07-27 14:14:58.000 208 30779.20 67.15 43633.40 88888.00 2010-07-27 14:14:59.000 208 30779.22 67.21 43633.43 88888.00 2010-07-27 14:15:00.000 208 30779.23 67.19 43633.47 53391.09 2010-07-27 14:15:01.000 208 30779.24 67.16 43633.40 88888.00 2010-07-27 14:15:02.000 208 30779.28 67.15 43633.41 88888.00 2010-07-27 14:15:03.000 208 30779.28 67.15 43633.47 88888.00 2010-07-27 14:15:04.000 208 30779.28 67.14 43633.48 88888.00 2010-07-27 14:15:05.000 208 30779.28 67.16 43633.45 53391.13 2010-07-27 14:15:06.000 208 30779.30 67.16 43633.43 88888.00 2010-07-27 14:15:07.000 208 30779.31 67.19 43633.42 88888.00 2010-07-27 14:15:08.000 208 30779.29 67.21 43633.42 88888.00 2010-07-27 14:15:09.000 208 30779.29 67.18 43633.38 88888.00 2010-07-27 14:15:10.000 208 30779.32 67.14 43633.39 53391.17 2010-07-27 14:15:11.000 208 30779.34 67.12 43633.44 88888.00 2010-07-27 14:15:12.000 208 30779.34 67.12 43633.44 88888.00 2010-07-27 14:15:13.000 208 30779.36 67.14 43633.43 88888.00 2010-07-27 14:15:14.000 208 30779.36 67.10 43633.48 88888.00 2010-07-27 14:15:15.000 208 30779.37 67.09 43633.56 53391.20 2010-07-27 14:15:16.000 208 30779.39 67.08 43633.57 88888.00 2010-07-27 14:15:17.000 208 30779.41 67.13 43633.55 88888.00 2010-07-27 14:15:18.000 208 30779.44 67.15 43633.53 88888.00 2010-07-27 14:15:19.000 208 30779.46 67.13 43633.48 88888.00 2010-07-27 14:15:20.000 208 30779.43 67.08 43633.47 53391.22 2010-07-27 14:15:21.000 208 30779.42 67.09 43633.44 88888.00 2010-07-27 14:15:22.000 208 30779.44 67.10 43633.47 88888.00 2010-07-27 14:15:23.000 208 30779.46 67.06 43633.46 88888.00 2010-07-27 14:15:24.000 208 30779.48 67.07 43633.44 88888.00 2010-07-27 14:15:25.000 208 30779.50 67.08 43633.41 53391.23 2010-07-27 14:15:26.000 208 30779.51 67.08 43633.41 88888.00 2010-07-27 14:15:27.000 208 30779.45 67.03 43633.48 88888.00 2010-07-27 14:15:28.000 208 30779.46 67.00 43633.53 88888.00 2010-07-27 14:15:29.000 208 30779.55 67.03 43633.46 88888.00 2010-07-27 14:15:30.000 208 30779.54 67.02 43633.43 53391.26 2010-07-27 14:15:31.000 208 30779.54 67.06 43633.40 88888.00 2010-07-27 14:15:32.000 208 30779.51 67.05 43633.37 88888.00 2010-07-27 14:15:33.000 208 30779.51 67.02 43633.39 88888.00 2010-07-27 14:15:34.000 208 30779.55 67.03 43633.43 88888.00 2010-07-27 14:15:35.000 208 30779.56 66.97 43633.47 53391.24 2010-07-27 14:15:36.000 208 30779.58 66.97 43633.48 88888.00 2010-07-27 14:15:37.000 208 30779.59 66.98 43633.53 88888.00 2010-07-27 14:15:38.000 208 30779.57 66.98 43633.52 88888.00 2010-07-27 14:15:39.000 208 30779.55 67.02 43633.45 88888.00 2010-07-27 14:15:40.000 208 30779.53 67.04 43633.40 53391.30 2010-07-27 14:15:41.000 208 30779.51 67.04 43633.46 88888.00 2010-07-27 14:15:42.000 208 30779.51 67.06 43633.44 88888.00 2010-07-27 14:15:43.000 208 30779.54 67.05 43633.46 88888.00 2010-07-27 14:15:44.000 208 30779.53 67.03 43633.49 88888.00 2010-07-27 14:15:45.000 208 30779.55 67.03 43633.51 53391.33 2010-07-27 14:15:46.000 208 30779.58 67.01 43633.53 88888.00 2010-07-27 14:15:47.000 208 30779.58 67.01 43633.52 88888.00 2010-07-27 14:15:48.000 208 30779.59 67.03 43633.51 88888.00 2010-07-27 14:15:49.000 208 30779.60 67.05 43633.50 88888.00 2010-07-27 14:15:50.000 208 30779.59 67.05 43633.47 53391.32 2010-07-27 14:15:51.000 208 30779.59 67.06 43633.46 88888.00 2010-07-27 14:15:52.000 208 30779.60 67.04 43633.48 88888.00 2010-07-27 14:15:53.000 208 30779.61 67.03 43633.48 88888.00 2010-07-27 14:15:54.000 208 30779.61 67.05 43633.54 88888.00 2010-07-27 14:15:55.000 208 30779.61 67.06 43633.52 53391.35 2010-07-27 14:15:56.000 208 30779.59 67.07 43633.48 88888.00 2010-07-27 14:15:57.000 208 30779.62 67.03 43633.46 88888.00 2010-07-27 14:15:58.000 208 30779.66 67.03 43633.49 88888.00 2010-07-27 14:15:59.000 208 30779.64 67.03 43633.52 88888.00 2010-07-27 14:16:00.000 208 30779.67 67.00 43633.51 53391.35 2010-07-27 14:16:01.000 208 30779.66 66.98 43633.48 88888.00 2010-07-27 14:16:02.000 208 30779.65 67.01 43633.52 88888.00 2010-07-27 14:16:03.000 208 30779.67 67.05 43633.53 88888.00 2010-07-27 14:16:04.000 208 30779.65 67.06 43633.53 88888.00 2010-07-27 14:16:05.000 208 30779.65 67.04 43633.58 53391.33 2010-07-27 14:16:06.000 208 30779.66 67.01 43633.57 88888.00 2010-07-27 14:16:07.000 208 30779.66 67.02 43633.50 88888.00 2010-07-27 14:16:08.000 208 30779.66 67.01 43633.54 88888.00 2010-07-27 14:16:09.000 208 30779.69 67.03 43633.57 88888.00 2010-07-27 14:16:10.000 208 30779.67 67.05 43633.55 53391.38 2010-07-27 14:16:11.000 208 30779.70 67.02 43633.56 88888.00 2010-07-27 14:16:12.000 208 30779.72 67.04 43633.55 88888.00 2010-07-27 14:16:13.000 208 30779.72 67.06 43633.52 88888.00 2010-07-27 14:16:14.000 208 30779.72 67.02 43633.54 88888.00 2010-07-27 14:16:15.000 208 30779.77 67.02 43633.57 53391.39 2010-07-27 14:16:16.000 208 30779.80 67.02 43633.52 88888.00 2010-07-27 14:16:17.000 208 30779.78 66.99 43633.53 88888.00 2010-07-27 14:16:18.000 208 30779.78 66.98 43633.52 88888.00 2010-07-27 14:16:19.000 208 30779.76 66.98 43633.56 88888.00 2010-07-27 14:16:20.000 208 30779.75 66.95 43633.56 53391.45 2010-07-27 14:16:21.000 208 30779.73 66.93 43633.52 88888.00 2010-07-27 14:16:22.000 208 30779.74 66.94 43633.50 88888.00 2010-07-27 14:16:23.000 208 30779.73 66.99 43633.56 88888.00 2010-07-27 14:16:24.000 208 30779.74 66.97 43633.59 88888.00 2010-07-27 14:16:25.000 208 30779.73 66.93 43633.71 53391.50 2010-07-27 14:16:26.000 208 30779.81 66.97 43633.63 88888.00 2010-07-27 14:16:27.000 208 30779.80 66.96 43633.54 88888.00 2010-07-27 14:16:28.000 208 30779.82 66.96 43633.50 88888.00 2010-07-27 14:16:29.000 208 30779.82 67.00 43633.57 88888.00 2010-07-27 14:16:30.000 208 30779.81 67.01 43633.53 53391.50 2010-07-27 14:16:31.000 208 30779.81 67.04 43633.55 88888.00 2010-07-27 14:16:32.000 208 30779.80 67.02 43633.54 88888.00 2010-07-27 14:16:33.000 208 30779.84 67.00 43633.52 88888.00 2010-07-27 14:16:34.000 208 30779.85 67.00 43633.51 88888.00 2010-07-27 14:16:35.000 208 30779.85 66.98 43633.47 53391.55 2010-07-27 14:16:36.000 208 30779.85 66.97 43633.46 88888.00 2010-07-27 14:16:37.000 208 30779.88 66.97 43633.49 88888.00 2010-07-27 14:16:38.000 208 30779.87 66.98 43633.51 88888.00 2010-07-27 14:16:39.000 208 30779.85 66.97 43633.52 88888.00 2010-07-27 14:16:40.000 208 30779.83 67.00 43633.49 53391.52 2010-07-27 14:16:41.000 208 30779.87 67.00 43633.46 88888.00 2010-07-27 14:16:42.000 208 30779.84 67.01 43633.50 88888.00 2010-07-27 14:16:43.000 208 30779.83 66.96 43633.49 88888.00 2010-07-27 14:16:44.000 208 30779.84 66.99 43633.49 88888.00 2010-07-27 14:16:45.000 208 30779.80 67.00 43633.49 53391.53 2010-07-27 14:16:46.000 208 30779.79 67.00 43633.52 88888.00 2010-07-27 14:16:47.000 208 30779.85 67.04 43633.58 88888.00 2010-07-27 14:16:48.000 208 30779.82 67.00 43633.58 88888.00 2010-07-27 14:16:49.000 208 30779.82 67.02 43633.55 88888.00 2010-07-27 14:16:50.000 208 30779.82 67.02 43633.52 53391.53 2010-07-27 14:16:51.000 208 30779.80 66.94 43633.55 88888.00 2010-07-27 14:16:52.000 208 30779.77 66.92 43633.54 88888.00 2010-07-27 14:16:53.000 208 30779.77 66.94 43633.53 88888.00 2010-07-27 14:16:54.000 208 30779.76 66.94 43633.56 88888.00 2010-07-27 14:16:55.000 208 30779.74 67.01 43633.54 53391.48 2010-07-27 14:16:56.000 208 30779.74 67.03 43633.51 88888.00 2010-07-27 14:16:57.000 208 30779.74 67.02 43633.49 88888.00 2010-07-27 14:16:58.000 208 30779.74 67.03 43633.51 88888.00 2010-07-27 14:16:59.000 208 30779.75 67.01 43633.52 88888.00 2010-07-27 14:17:00.000 208 30779.77 67.05 43633.50 53391.46 2010-07-27 14:17:01.000 208 30779.76 67.08 43633.46 88888.00 2010-07-27 14:17:02.000 208 30779.75 67.07 43633.47 88888.00 2010-07-27 14:17:03.000 208 30779.72 67.03 43633.47 88888.00 2010-07-27 14:17:04.000 208 30779.69 67.07 43633.49 88888.00 2010-07-27 14:17:05.000 208 30779.69 67.04 43633.44 53391.43 2010-07-27 14:17:06.000 208 30779.69 67.03 43633.43 88888.00 2010-07-27 14:17:07.000 208 30779.69 67.05 43633.48 88888.00 2010-07-27 14:17:08.000 208 30779.70 67.02 43633.52 88888.00 2010-07-27 14:17:09.000 208 30779.67 67.02 43633.50 88888.00 2010-07-27 14:17:10.000 208 30779.73 67.08 43633.40 53391.39 2010-07-27 14:17:11.000 208 30779.68 66.96 43633.38 88888.00 2010-07-27 14:17:12.000 208 30779.67 66.97 43633.52 88888.00 2010-07-27 14:17:13.000 208 30779.65 66.96 43633.56 88888.00 2010-07-27 14:17:14.000 208 30779.66 66.98 43633.56 88888.00 2010-07-27 14:17:15.000 208 30779.68 66.97 43633.58 53391.41 2010-07-27 14:17:16.000 208 30779.66 66.96 43633.59 88888.00 2010-07-27 14:17:17.000 208 30779.67 66.98 43633.56 88888.00 2010-07-27 14:17:18.000 208 30779.67 67.00 43633.51 88888.00 2010-07-27 14:17:19.000 208 30779.68 66.99 43633.47 88888.00 2010-07-27 14:17:20.000 208 30779.65 66.94 43633.50 53391.35 2010-07-27 14:17:21.000 208 30779.64 66.94 43633.47 88888.00 2010-07-27 14:17:22.000 208 30779.61 67.00 43633.45 88888.00 2010-07-27 14:17:23.000 208 30779.59 66.97 43633.44 88888.00 2010-07-27 14:17:24.000 208 30779.56 66.96 43633.44 88888.00 2010-07-27 14:17:25.000 208 30779.57 67.01 43633.45 53391.29 2010-07-27 14:17:26.000 208 30779.62 67.03 43633.44 88888.00 2010-07-27 14:17:27.000 208 30779.59 66.99 43633.42 88888.00 2010-07-27 14:17:28.000 208 30779.59 66.96 43633.46 88888.00 2010-07-27 14:17:29.000 208 30779.53 66.93 43633.52 88888.00 2010-07-27 14:17:30.000 208 30779.53 66.95 43633.49 53391.31 2010-07-27 14:17:31.000 208 30779.56 67.00 43633.45 88888.00 2010-07-27 14:17:32.000 208 30779.53 66.99 43633.47 88888.00 2010-07-27 14:17:33.000 208 30779.54 67.02 43633.46 88888.00 2010-07-27 14:17:34.000 208 30779.54 67.04 43633.46 88888.00 2010-07-27 14:17:35.000 208 30779.56 67.07 43633.44 53391.25 2010-07-27 14:17:36.000 208 30779.53 67.05 43633.44 88888.00 2010-07-27 14:17:37.000 208 30779.51 67.02 43633.43 88888.00 2010-07-27 14:17:38.000 208 30779.52 67.01 43633.43 88888.00 2010-07-27 14:17:39.000 208 30779.51 67.00 43633.45 88888.00 2010-07-27 14:17:40.000 208 30779.45 66.98 43633.41 53391.20 2010-07-27 14:17:41.000 208 30779.40 67.00 43633.39 88888.00 2010-07-27 14:17:42.000 208 30779.41 66.98 43633.47 88888.00 2010-07-27 14:17:43.000 208 30779.40 66.99 43633.47 88888.00 2010-07-27 14:17:44.000 208 30779.37 67.03 43633.48 88888.00 2010-07-27 14:17:45.000 208 30779.34 67.04 43633.50 53391.13 2010-07-27 14:17:46.000 208 30779.34 67.02 43633.49 88888.00 2010-07-27 14:17:47.000 208 30779.36 66.99 43633.50 88888.00 2010-07-27 14:17:48.000 208 30779.35 67.00 43633.50 88888.00 2010-07-27 14:17:49.000 208 30779.35 67.04 43633.47 88888.00 2010-07-27 14:17:50.000 208 30779.33 67.05 43633.44 53391.08 2010-07-27 14:17:51.000 208 30779.32 67.04 43633.42 88888.00 2010-07-27 14:17:52.000 208 30779.29 67.01 43633.38 88888.00 2010-07-27 14:17:53.000 208 30779.32 67.01 43633.36 88888.00 2010-07-27 14:17:54.000 208 30779.33 67.04 43633.43 88888.00 2010-07-27 14:17:55.000 208 30779.31 67.00 43633.45 53391.05 2010-07-27 14:17:56.000 208 30779.28 67.01 43633.46 88888.00 2010-07-27 14:17:57.000 208 30779.25 66.97 43633.43 88888.00 2010-07-27 14:17:58.000 208 30779.26 66.97 43633.42 88888.00 2010-07-27 14:17:59.000 208 30779.26 66.95 43633.41 88888.00 2010-07-27 14:18:00.000 208 30779.23 66.94 43633.43 53390.99 2010-07-27 14:18:01.000 208 30779.19 66.95 43633.46 88888.00 2010-07-27 14:18:02.000 208 30779.17 67.02 43633.45 88888.00 2010-07-27 14:18:03.000 208 30779.19 66.99 43633.43 88888.00 2010-07-27 14:18:04.000 208 30779.19 66.98 43633.41 88888.00 2010-07-27 14:18:05.000 208 30779.16 66.99 43633.36 53390.91 2010-07-27 14:18:06.000 208 30779.12 67.01 43633.34 88888.00 2010-07-27 14:18:07.000 208 30779.10 67.00 43633.32 88888.00 2010-07-27 14:18:08.000 208 30779.08 67.01 43633.34 88888.00 2010-07-27 14:18:09.000 208 30779.05 67.02 43633.39 88888.00 2010-07-27 14:18:10.000 208 30779.05 66.97 43633.35 53390.86 2010-07-27 14:18:11.000 208 30779.07 66.95 43633.28 88888.00 2010-07-27 14:18:12.000 208 30779.06 66.96 43633.29 88888.00 2010-07-27 14:18:13.000 208 30779.05 66.97 43633.31 88888.00 2010-07-27 14:18:14.000 208 30779.04 66.92 43633.33 88888.00 2010-07-27 14:18:15.000 208 30779.05 66.89 43633.33 53390.79 2010-07-27 14:18:16.000 208 30779.00 66.87 43633.30 88888.00 2010-07-27 14:18:17.000 208 30778.97 66.87 43633.31 88888.00 2010-07-27 14:18:18.000 208 30778.97 66.89 43633.32 88888.00 2010-07-27 14:18:19.000 208 30778.95 66.89 43633.31 88888.00 2010-07-27 14:18:20.000 208 30778.91 66.88 43633.32 53390.77 2010-07-27 14:18:21.000 208 30778.85 66.80 43633.33 88888.00 2010-07-27 14:18:22.000 208 30778.90 66.81 43633.30 88888.00 2010-07-27 14:18:23.000 208 30778.92 66.84 43633.25 88888.00 2010-07-27 14:18:24.000 208 30778.88 66.85 43633.24 88888.00 2010-07-27 14:18:25.000 208 30778.86 66.87 43633.21 53390.73 2010-07-27 14:18:26.000 208 30778.87 66.91 43633.26 88888.00 2010-07-27 14:18:27.000 208 30778.88 66.91 43633.32 88888.00 2010-07-27 14:18:28.000 208 30778.87 66.91 43633.28 88888.00 2010-07-27 14:18:29.000 208 30778.85 66.90 43633.24 88888.00 2010-07-27 14:18:30.000 208 30778.85 66.86 43633.17 53390.68 2010-07-27 14:18:31.000 208 30778.85 66.86 43633.14 88888.00 2010-07-27 14:18:32.000 208 30778.83 66.89 43633.16 88888.00 2010-07-27 14:18:33.000 208 30778.80 66.89 43633.17 88888.00 2010-07-27 14:18:34.000 208 30778.80 66.89 43633.22 88888.00 2010-07-27 14:18:35.000 208 30778.77 66.90 43633.21 53390.57 2010-07-27 14:18:36.000 208 30778.74 66.91 43633.15 88888.00 2010-07-27 14:18:37.000 208 30778.74 66.94 43633.18 88888.00 2010-07-27 14:18:38.000 208 30778.72 66.92 43633.18 88888.00 2010-07-27 14:18:39.000 208 30778.73 66.91 43633.18 88888.00 2010-07-27 14:18:40.000 208 30778.71 66.90 43633.22 53390.54 2010-07-27 14:18:41.000 208 30778.67 66.89 43633.19 88888.00 2010-07-27 14:18:42.000 208 30778.65 66.90 43633.19 88888.00 2010-07-27 14:18:43.000 208 30778.65 66.92 43633.16 88888.00 2010-07-27 14:18:44.000 208 30778.69 66.89 43633.14 88888.00 2010-07-27 14:18:45.000 208 30778.64 66.87 43633.15 53390.49 2010-07-27 14:18:46.000 208 30778.63 66.87 43633.14 88888.00 2010-07-27 14:18:47.000 208 30778.64 66.84 43633.08 88888.00 2010-07-27 14:18:48.000 208 30778.59 66.82 43633.10 88888.00 2010-07-27 14:18:49.000 208 30778.60 66.81 43633.12 88888.00 2010-07-27 14:18:50.000 208 30778.60 66.85 43633.14 53390.45 2010-07-27 14:18:51.000 208 30778.55 66.88 43633.13 88888.00 2010-07-27 14:18:52.000 208 30778.56 66.89 43633.09 88888.00 2010-07-27 14:18:53.000 208 30778.55 66.86 43633.10 88888.00 2010-07-27 14:18:54.000 208 30778.53 66.81 43633.11 88888.00 2010-07-27 14:18:55.000 208 30778.51 66.82 43633.08 53390.39 2010-07-27 14:18:56.000 208 30778.50 66.80 43633.10 88888.00 2010-07-27 14:18:57.000 208 30778.47 66.78 43633.15 88888.00 2010-07-27 14:18:58.000 208 30778.50 66.78 43633.12 88888.00 2010-07-27 14:18:59.000 208 30778.51 66.80 43633.11 88888.00 2010-07-27 14:19:00.000 208 30778.48 66.81 43633.11 53390.36 2010-07-27 14:19:01.000 208 30778.46 66.81 43633.14 88888.00 2010-07-27 14:19:02.000 208 30778.45 66.79 43633.16 88888.00 2010-07-27 14:19:03.000 208 30778.44 66.80 43633.19 88888.00 2010-07-27 14:19:04.000 208 30778.42 66.78 43633.18 88888.00 2010-07-27 14:19:05.000 208 30778.40 66.81 43633.14 53390.33 2010-07-27 14:19:06.000 208 30778.44 66.75 43633.08 88888.00 2010-07-27 14:19:07.000 208 30778.43 66.70 43633.02 88888.00 2010-07-27 14:19:08.000 208 30778.44 66.70 43633.06 88888.00 2010-07-27 14:19:09.000 208 30778.46 66.71 43633.09 88888.00 2010-07-27 14:19:10.000 208 30778.46 66.72 43633.07 53390.31 2010-07-27 14:19:11.000 208 30778.45 66.72 43633.09 88888.00 2010-07-27 14:19:12.000 208 30778.46 66.76 43633.07 88888.00 2010-07-27 14:19:13.000 208 30778.45 66.81 43633.05 88888.00 2010-07-27 14:19:14.000 208 30778.46 66.77 43633.02 88888.00 2010-07-27 14:19:15.000 208 30778.47 66.73 43633.04 53390.32 2010-07-27 14:19:16.000 208 30778.46 66.77 43633.11 88888.00 2010-07-27 14:19:17.000 208 30778.42 66.81 43633.15 88888.00 2010-07-27 14:19:18.000 208 30778.40 66.76 43633.13 88888.00 2010-07-27 14:19:19.000 208 30778.44 66.72 43633.09 88888.00 2010-07-27 14:19:20.000 208 30778.43 66.69 43633.08 53390.34 2010-07-27 14:19:21.000 208 30778.44 66.71 43633.02 88888.00 2010-07-27 14:19:22.000 208 30778.44 66.71 43633.00 88888.00 2010-07-27 14:19:23.000 208 30778.43 66.69 43632.98 88888.00 2010-07-27 14:19:24.000 208 30778.41 66.68 43633.02 88888.00 2010-07-27 14:19:25.000 208 30778.42 66.69 43633.05 53390.27 2010-07-27 14:19:26.000 208 30778.44 66.70 43633.11 88888.00 2010-07-27 14:19:27.000 208 30778.42 66.64 43633.11 88888.00 2010-07-27 14:19:28.000 208 30778.40 66.65 43633.12 88888.00 2010-07-27 14:19:29.000 208 30778.37 66.70 43633.13 88888.00 2010-07-27 14:19:30.000 208 30778.38 66.73 43633.14 53390.25 2010-07-27 14:19:31.000 208 30778.37 66.68 43633.05 88888.00 2010-07-27 14:19:32.000 208 30778.35 66.68 43633.06 88888.00 2010-07-27 14:19:33.000 208 30778.34 66.71 43633.11 88888.00 2010-07-27 14:19:34.000 208 30778.36 66.72 43633.12 88888.00 2010-07-27 14:19:35.000 208 30778.36 66.71 43633.12 53390.27 2010-07-27 14:19:36.000 208 30778.38 66.70 43633.11 88888.00 2010-07-27 14:19:37.000 208 30778.35 66.72 43633.09 88888.00 2010-07-27 14:19:38.000 208 30778.36 66.71 43633.10 88888.00 2010-07-27 14:19:39.000 208 30778.35 66.66 43633.11 88888.00 2010-07-27 14:19:40.000 208 30778.36 66.65 43633.10 53390.29 2010-07-27 14:19:41.000 208 30778.36 66.64 43633.12 88888.00 2010-07-27 14:19:42.000 208 30778.37 66.65 43633.07 88888.00 2010-07-27 14:19:43.000 208 30778.36 66.64 43633.04 88888.00 2010-07-27 14:19:44.000 208 30778.34 66.69 43633.08 88888.00 2010-07-27 14:19:45.000 208 30778.35 66.71 43633.13 53390.25 2010-07-27 14:19:46.000 208 30778.35 66.67 43633.05 88888.00 2010-07-27 14:19:47.000 208 30778.35 66.69 43633.07 88888.00 2010-07-27 14:19:48.000 208 30778.35 66.71 43633.07 88888.00 2010-07-27 14:19:49.000 208 30778.35 66.73 43633.10 88888.00 2010-07-27 14:19:50.000 208 30778.34 66.72 43633.11 53390.28 2010-07-27 14:19:51.000 208 30778.35 66.65 43633.08 88888.00 2010-07-27 14:19:52.000 208 30778.36 66.70 43633.11 88888.00 2010-07-27 14:19:53.000 208 30778.31 66.70 43633.13 88888.00 2010-07-27 14:19:54.000 208 30778.26 66.66 43633.07 88888.00 2010-07-27 14:19:55.000 208 30778.29 66.65 43633.01 53390.26 2010-07-27 14:19:56.000 208 30778.29 66.65 43633.00 88888.00 2010-07-27 14:19:57.000 208 30778.29 66.66 43633.05 88888.00 2010-07-27 14:19:58.000 208 30778.29 66.67 43633.08 88888.00 2010-07-27 14:19:59.000 208 30778.29 66.69 43633.08 88888.00 2010-07-27 14:20:00.000 208 30778.29 66.74 43633.13 53390.25 2010-07-27 14:20:01.000 208 30778.33 66.72 43633.13 88888.00 2010-07-27 14:20:02.000 208 30778.37 66.72 43633.02 88888.00 2010-07-27 14:20:03.000 208 30778.27 66.68 43633.07 88888.00 2010-07-27 14:20:04.000 208 30778.24 66.70 43633.12 88888.00 2010-07-27 14:20:05.000 208 30778.25 66.69 43633.14 53390.18 2010-07-27 14:20:06.000 208 30778.25 66.71 43633.08 88888.00 2010-07-27 14:20:07.000 208 30778.25 66.69 43633.04 88888.00 2010-07-27 14:20:08.000 208 30778.25 66.69 43633.06 88888.00 2010-07-27 14:20:09.000 208 30778.24 66.69 43633.08 88888.00 2010-07-27 14:20:10.000 208 30778.22 66.68 43633.08 53390.21 2010-07-27 14:20:11.000 208 30778.25 66.71 43633.07 88888.00 2010-07-27 14:20:12.000 208 30778.25 66.72 43633.07 88888.00 2010-07-27 14:20:13.000 208 30778.23 66.71 43633.04 88888.00 2010-07-27 14:20:14.000 208 30778.26 66.72 43633.08 88888.00 2010-07-27 14:20:15.000 208 30778.23 66.73 43633.10 53390.21 2010-07-27 14:20:16.000 208 30778.26 66.74 43633.04 88888.00 2010-07-27 14:20:17.000 208 30778.24 66.75 43633.03 88888.00 2010-07-27 14:20:18.000 208 30778.25 66.76 43633.05 88888.00 2010-07-27 14:20:19.000 208 30778.24 66.75 43633.09 88888.00 2010-07-27 14:20:20.000 208 30778.22 66.80 43633.09 53390.19 2010-07-27 14:20:21.000 208 30778.24 66.82 43633.10 88888.00 2010-07-27 14:20:22.000 208 30778.22 66.83 43633.08 88888.00 2010-07-27 14:20:23.000 208 30778.20 66.86 43633.02 88888.00 2010-07-27 14:20:24.000 208 30778.18 66.86 43633.05 88888.00 2010-07-27 14:20:25.000 208 30778.18 66.82 43633.05 53390.14 2010-07-27 14:20:26.000 208 30778.18 66.81 43633.04 88888.00 2010-07-27 14:20:27.000 208 30778.17 66.81 43633.03 88888.00 2010-07-27 14:20:28.000 208 30778.17 66.84 43633.06 88888.00 2010-07-27 14:20:29.000 208 30778.12 66.82 43633.05 88888.00 2010-07-27 14:20:30.000 208 30778.13 66.88 43633.08 53390.10 2010-07-27 14:20:31.000 208 30778.15 66.87 43633.04 88888.00 2010-07-27 14:20:32.000 208 30778.14 66.84 43633.01 88888.00 2010-07-27 14:20:33.000 208 30778.13 66.82 43632.96 88888.00 2010-07-27 14:20:34.000 208 30778.12 66.81 43632.96 88888.00 2010-07-27 14:20:35.000 208 30778.12 66.81 43632.98 53390.07 2010-07-27 14:20:36.000 208 30778.10 66.81 43632.99 88888.00 2010-07-27 14:20:37.000 208 30778.06 66.82 43633.00 88888.00 2010-07-27 14:20:38.000 208 30778.05 66.83 43632.99 88888.00 2010-07-27 14:20:39.000 208 30778.03 66.85 43632.96 88888.00 2010-07-27 14:20:40.000 208 30778.03 66.83 43632.99 53390.04 2010-07-27 14:20:41.000 208 30778.01 66.86 43633.02 88888.00 2010-07-27 14:20:42.000 208 30778.01 66.86 43633.00 88888.00 2010-07-27 14:20:43.000 208 30778.00 66.92 43632.98 88888.00 2010-07-27 14:20:44.000 208 30778.00 66.89 43633.01 88888.00 2010-07-27 14:20:45.000 208 30777.96 66.87 43632.97 53390.01 2010-07-27 14:20:46.000 208 30777.98 66.82 43632.98 88888.00 2010-07-27 14:20:47.000 208 30777.97 66.82 43632.98 88888.00 2010-07-27 14:20:48.000 208 30778.00 66.84 43632.95 88888.00 2010-07-27 14:20:49.000 208 30777.98 66.84 43632.93 88888.00 2010-07-27 14:20:50.000 208 30777.96 66.80 43632.91 53389.96 2010-07-27 14:20:51.000 208 30777.98 66.81 43632.95 88888.00 2010-07-27 14:20:52.000 208 30778.15 66.51 43632.61 88888.00 2010-07-27 14:20:53.000 208 30778.07 66.71 43632.59 88888.00 2010-07-27 14:20:54.000 208 30777.94 66.84 43632.84 88888.00 2010-07-27 14:20:55.000 208 30777.88 66.84 43632.91 53389.48 2010-07-27 14:20:56.000 208 30777.88 66.84 43632.92 88888.00 2010-07-27 14:20:57.000 208 30777.87 66.82 43632.92 88888.00 2010-07-27 14:20:58.000 208 30777.82 66.77 43632.96 88888.00 2010-07-27 14:20:59.000 208 30777.74 66.77 43633.03 88888.00 2010-07-27 14:21:00.000 208 30777.80 66.86 43633.05 53389.84 2010-07-27 14:21:01.000 208 30777.81 66.89 43633.04 88888.00 2010-07-27 14:21:02.000 208 30777.82 66.86 43633.02 88888.00 2010-07-27 14:21:03.000 208 30777.83 66.86 43633.02 88888.00 2010-07-27 14:21:04.000 208 30777.83 66.90 43633.00 88888.00 2010-07-27 14:21:05.000 208 30777.78 66.92 43632.99 53389.81 2010-07-27 14:21:06.000 208 30777.80 66.91 43632.92 88888.00 2010-07-27 14:21:07.000 208 30777.79 66.94 43632.95 88888.00 2010-07-27 14:21:08.000 208 30777.76 66.95 43633.00 88888.00 2010-07-27 14:21:09.000 208 30777.76 66.90 43632.99 88888.00 2010-07-27 14:21:10.000 208 30777.69 66.89 43633.01 53389.78 2010-07-27 14:21:11.000 208 30777.69 66.88 43633.03 88888.00 2010-07-27 14:21:12.000 208 30777.70 66.90 43632.92 88888.00 2010-07-27 14:21:13.000 208 30777.73 66.89 43632.91 88888.00 2010-07-27 14:21:14.000 208 30777.71 66.92 43632.90 88888.00 2010-07-27 14:21:15.000 208 30777.72 66.94 43632.87 53389.76 2010-07-27 14:21:16.000 208 30777.74 66.92 43632.88 88888.00 2010-07-27 14:21:17.000 208 30777.71 66.92 43632.89 88888.00 2010-07-27 14:21:18.000 208 30777.72 66.91 43632.91 88888.00 2010-07-27 14:21:19.000 208 30777.69 66.91 43632.95 88888.00 2010-07-27 14:21:20.000 208 30777.65 66.91 43632.95 53389.74 2010-07-27 14:21:21.000 208 30777.59 66.92 43632.89 88888.00 2010-07-27 14:21:22.000 208 30777.59 66.88 43632.88 88888.00 2010-07-27 14:21:23.000 208 30777.62 66.92 43632.88 88888.00 2010-07-27 14:21:24.000 208 30777.61 66.94 43632.85 88888.00 2010-07-27 14:21:25.000 208 30777.59 66.94 43632.90 53389.69 2010-07-27 14:21:26.000 208 30777.61 66.92 43632.90 88888.00 2010-07-27 14:21:27.000 208 30777.58 66.88 43632.87 88888.00 2010-07-27 14:21:28.000 208 30777.60 66.90 43632.91 88888.00 2010-07-27 14:21:29.000 208 30777.60 66.94 43632.89 88888.00 2010-07-27 14:21:30.000 208 30777.61 66.93 43632.85 53389.66 2010-07-27 14:21:31.000 208 30777.60 66.90 43632.82 88888.00 2010-07-27 14:21:32.000 208 30777.57 66.93 43632.81 88888.00 2010-07-27 14:21:33.000 208 30777.59 66.91 43632.84 88888.00 2010-07-27 14:21:34.000 208 30777.56 66.90 43632.85 88888.00 2010-07-27 14:21:35.000 208 30777.59 66.93 43632.89 53389.64 2010-07-27 14:21:36.000 208 30777.56 66.94 43632.95 88888.00 2010-07-27 14:21:37.000 208 30777.57 66.92 43632.97 88888.00 2010-07-27 14:21:38.000 208 30777.61 66.88 43632.90 88888.00 2010-07-27 14:21:39.000 208 30777.59 66.89 43632.87 88888.00 2010-07-27 14:21:40.000 208 30777.60 66.90 43632.87 53389.65 2010-07-27 14:21:41.000 208 30777.60 66.92 43632.86 88888.00 2010-07-27 14:21:42.000 208 30777.62 66.88 43632.89 88888.00 2010-07-27 14:21:43.000 208 30777.60 66.91 43632.87 88888.00 2010-07-27 14:21:44.000 208 30777.58 66.91 43632.85 88888.00 2010-07-27 14:21:45.000 208 30777.61 66.85 43632.83 53389.62 2010-07-27 14:21:46.000 208 30777.65 66.83 43632.81 88888.00 2010-07-27 14:21:47.000 208 30777.64 66.87 43632.84 88888.00 2010-07-27 14:21:48.000 208 30777.64 66.89 43632.90 88888.00 2010-07-27 14:21:49.000 208 30777.64 66.89 43632.93 88888.00 2010-07-27 14:21:50.000 208 30777.63 66.89 43632.91 53389.65 2010-07-27 14:21:51.000 208 30777.58 66.85 43632.90 88888.00 2010-07-27 14:21:52.000 208 30777.61 66.87 43632.88 88888.00 2010-07-27 14:21:53.000 208 30777.59 66.86 43632.88 88888.00 2010-07-27 14:21:54.000 208 30777.61 66.85 43632.87 88888.00 2010-07-27 14:21:55.000 208 30777.66 66.86 43632.84 53389.62 2010-07-27 14:21:56.000 208 30777.63 66.85 43632.87 88888.00 2010-07-27 14:21:57.000 208 30777.63 66.84 43632.85 88888.00 2010-07-27 14:21:58.000 208 30777.63 66.83 43632.84 88888.00 2010-07-27 14:21:59.000 208 30777.59 66.86 43632.81 88888.00 2010-07-27 14:22:00.000 208 30777.59 66.93 43632.90 53389.63 2010-07-27 14:22:01.000 208 30777.60 66.90 43632.82 88888.00 2010-07-27 14:22:02.000 208 30777.60 66.84 43632.82 88888.00 2010-07-27 14:22:03.000 208 30777.59 66.83 43632.82 88888.00 2010-07-27 14:22:04.000 208 30777.59 66.80 43632.82 88888.00 2010-07-27 14:22:05.000 208 30777.60 66.81 43632.81 53389.68 2010-07-27 14:22:06.000 208 30777.61 66.87 43632.81 88888.00 2010-07-27 14:22:07.000 208 30777.56 66.86 43632.77 88888.00 2010-07-27 14:22:08.000 208 30777.56 66.83 43632.79 88888.00 2010-07-27 14:22:09.000 208 30777.57 66.77 43632.82 88888.00 2010-07-27 14:22:10.000 208 30777.56 66.77 43632.84 53389.62 2010-07-27 14:22:11.000 208 30777.56 66.80 43632.81 88888.00 2010-07-27 14:22:12.000 208 30777.56 66.83 43632.78 88888.00 2010-07-27 14:22:13.000 208 30777.58 66.83 43632.79 88888.00 2010-07-27 14:22:14.000 208 30777.57 66.79 43632.75 88888.00 2010-07-27 14:22:15.000 208 30777.58 66.78 43632.74 53389.58 2010-07-27 14:22:16.000 208 30777.58 66.80 43632.77 88888.00 2010-07-27 14:22:17.000 208 30777.53 66.77 43632.81 88888.00 2010-07-27 14:22:18.000 208 30777.54 66.78 43632.79 88888.00 2010-07-27 14:22:19.000 208 30777.54 66.80 43632.78 88888.00 2010-07-27 14:22:20.000 208 30777.52 66.78 43632.78 53389.57 2010-07-27 14:22:21.000 208 30777.49 66.79 43632.78 88888.00 2010-07-27 14:22:22.000 208 30777.47 66.78 43632.81 88888.00 2010-07-27 14:22:23.000 208 30777.47 66.79 43632.85 88888.00 2010-07-27 14:22:24.000 208 30777.45 66.78 43632.82 88888.00 2010-07-27 14:22:25.000 208 30777.42 66.78 43632.79 53389.50 2010-07-27 14:22:26.000 208 30777.40 66.80 43632.80 88888.00 2010-07-27 14:22:27.000 208 30777.41 66.81 43632.79 88888.00 2010-07-27 14:22:28.000 208 30777.43 66.84 43632.80 88888.00 2010-07-27 14:22:29.000 208 30777.43 66.83 43632.76 88888.00 2010-07-27 14:22:30.000 208 30777.41 66.80 43632.76 53389.48 2010-07-27 14:22:31.000 208 30777.38 66.77 43632.74 88888.00 2010-07-27 14:22:32.000 208 30777.36 66.78 43632.70 88888.00 2010-07-27 14:22:33.000 208 30777.34 66.81 43632.74 88888.00 2010-07-27 14:22:34.000 208 30777.34 66.83 43632.74 88888.00 2010-07-27 14:22:35.000 208 30777.29 66.80 43632.72 53389.40 2010-07-27 14:22:36.000 208 30777.29 66.81 43632.71 88888.00 2010-07-27 14:22:37.000 208 30777.30 66.84 43632.78 88888.00 2010-07-27 14:22:38.000 208 30777.29 66.84 43632.81 88888.00 2010-07-27 14:22:39.000 208 30777.30 66.86 43632.84 88888.00 2010-07-27 14:22:40.000 208 30777.27 66.83 43632.82 53389.37 2010-07-27 14:22:41.000 208 30777.27 66.83 43632.80 88888.00 2010-07-27 14:22:42.000 208 30777.28 66.88 43632.85 88888.00 2010-07-27 14:22:43.000 208 30777.24 66.84 43632.87 88888.00 2010-07-27 14:22:44.000 208 30777.24 66.81 43632.84 88888.00 2010-07-27 14:22:45.000 208 30777.28 66.83 43632.80 53389.35 2010-07-27 14:22:46.000 208 30777.27 66.88 43632.77 88888.00 2010-07-27 14:22:47.000 208 30777.26 66.88 43632.79 88888.00 2010-07-27 14:22:48.000 208 30777.22 66.87 43632.85 88888.00 2010-07-27 14:22:49.000 208 30777.20 66.85 43632.82 88888.00 2010-07-27 14:22:50.000 208 30777.23 66.85 43632.79 53389.36 2010-07-27 14:22:51.000 208 30777.24 66.85 43632.79 88888.00 2010-07-27 14:22:52.000 208 30777.23 66.89 43632.81 88888.00 2010-07-27 14:22:53.000 208 30777.21 66.85 43632.82 88888.00 2010-07-27 14:22:54.000 208 30777.17 66.82 43632.78 88888.00 2010-07-27 14:22:55.000 208 30777.22 66.89 43632.78 53389.33 2010-07-27 14:22:56.000 208 30777.24 66.92 43632.74 88888.00 2010-07-27 14:22:57.000 208 30777.26 66.92 43632.70 88888.00 2010-07-27 14:22:58.000 208 30777.31 66.90 43632.66 88888.00 2010-07-27 14:22:59.000 208 30777.21 66.83 43632.74 88888.00 2010-07-27 14:23:00.000 208 30777.21 66.81 43632.77 53389.32 2010-07-27 14:23:01.000 208 30777.22 66.79 43632.77 88888.00 2010-07-27 14:23:02.000 208 30777.22 66.77 43632.75 88888.00 2010-07-27 14:23:03.000 208 30777.24 66.79 43632.79 88888.00 2010-07-27 14:23:04.000 208 30777.24 66.81 43632.79 88888.00 2010-07-27 14:23:05.000 208 30777.26 66.84 43632.78 53389.36 2010-07-27 14:23:06.000 208 30777.24 66.84 43632.76 88888.00 2010-07-27 14:23:07.000 208 30777.26 66.81 43632.76 88888.00 2010-07-27 14:23:08.000 208 30777.23 66.83 43632.79 88888.00 2010-07-27 14:23:09.000 208 30777.25 66.82 43632.77 88888.00 2010-07-27 14:23:10.000 208 30777.25 66.80 43632.70 53389.38 2010-07-27 14:23:11.000 208 30777.25 66.78 43632.72 88888.00 2010-07-27 14:23:12.000 208 30777.24 66.75 43632.78 88888.00 2010-07-27 14:23:13.000 208 30777.26 66.79 43632.74 88888.00 2010-07-27 14:23:14.000 208 30777.28 66.82 43632.71 88888.00 2010-07-27 14:23:15.000 208 30777.27 66.84 43632.66 53389.41 2010-07-27 14:23:16.000 208 30777.29 66.85 43632.67 88888.00 2010-07-27 14:23:17.000 208 30777.32 66.84 43632.72 88888.00 2010-07-27 14:23:18.000 208 30777.32 66.81 43632.72 88888.00 2010-07-27 14:23:19.000 208 30777.32 66.79 43632.77 88888.00 2010-07-27 14:23:20.000 208 30777.33 66.80 43632.75 53389.46 2010-07-27 14:23:21.000 208 30777.35 66.82 43632.77 88888.00 2010-07-27 14:23:22.000 208 30777.36 66.80 43632.75 88888.00 2010-07-27 14:23:23.000 208 30777.33 66.81 43632.76 88888.00 2010-07-27 14:23:24.000 208 30777.33 66.80 43632.71 88888.00 2010-07-27 14:23:25.000 208 30777.36 66.81 43632.69 53389.45 2010-07-27 14:23:26.000 208 30777.40 66.82 43632.68 88888.00 2010-07-27 14:23:27.000 208 30777.42 66.81 43632.69 88888.00 2010-07-27 14:23:28.000 208 30777.41 66.78 43632.72 88888.00 2010-07-27 14:23:29.000 208 30777.37 66.78 43632.71 88888.00 2010-07-27 14:23:30.000 208 30777.39 66.82 43632.72 53389.47 2010-07-27 14:23:31.000 208 30777.40 66.81 43632.68 88888.00 2010-07-27 14:23:32.000 208 30777.37 66.81 43632.69 88888.00 2010-07-27 14:23:33.000 208 30777.40 66.83 43632.76 88888.00 2010-07-27 14:23:34.000 208 30777.42 66.79 43632.77 88888.00 2010-07-27 14:23:35.000 208 30777.44 66.73 43632.78 53389.50 2010-07-27 14:23:36.000 208 30777.47 66.70 43632.79 88888.00 2010-07-27 14:23:37.000 208 30777.48 66.70 43632.74 88888.00 2010-07-27 14:23:38.000 208 30777.50 66.71 43632.75 88888.00 2010-07-27 14:23:39.000 208 30777.50 66.67 43632.76 88888.00 2010-07-27 14:23:40.000 208 30777.48 66.67 43632.75 53389.52 2010-07-27 14:23:41.000 208 30777.44 66.69 43632.73 88888.00 2010-07-27 14:23:42.000 208 30777.45 66.68 43632.74 88888.00 2010-07-27 14:23:43.000 208 30777.49 66.69 43632.74 88888.00 2010-07-27 14:23:44.000 208 30777.48 66.68 43632.72 88888.00 2010-07-27 14:23:45.000 208 30777.47 66.70 43632.70 53389.50 2010-07-27 14:23:46.000 208 30777.48 66.69 43632.74 88888.00 2010-07-27 14:23:47.000 208 30777.48 66.71 43632.76 88888.00 2010-07-27 14:23:48.000 208 30777.47 66.76 43632.75 88888.00 2010-07-27 14:23:49.000 208 30777.47 66.76 43632.72 88888.00 2010-07-27 14:23:50.000 208 30777.47 66.76 43632.71 53389.54 2010-07-27 14:23:51.000 208 30777.46 66.76 43632.73 88888.00 2010-07-27 14:23:52.000 208 30777.46 66.77 43632.74 88888.00 2010-07-27 14:23:53.000 208 30777.45 66.72 43632.74 88888.00 2010-07-27 14:23:54.000 208 30777.44 66.70 43632.79 88888.00 2010-07-27 14:23:55.000 208 30777.41 66.73 43632.78 53389.53 2010-07-27 14:23:56.000 208 30777.40 66.76 43632.77 88888.00 2010-07-27 14:23:57.000 208 30777.39 66.75 43632.72 88888.00 2010-07-27 14:23:58.000 208 30777.40 66.75 43632.72 88888.00 2010-07-27 14:23:59.000 208 30777.41 66.73 43632.69 88888.00 2010-07-27 14:24:00.000 208 30777.43 66.73 43632.68 53389.52 2010-07-27 14:24:01.000 208 30777.42 66.73 43632.64 88888.00 2010-07-27 14:24:02.000 208 30777.43 66.74 43632.66 88888.00 2010-07-27 14:24:03.000 208 30777.44 66.71 43632.66 88888.00 2010-07-27 14:24:04.000 208 30777.41 66.69 43632.65 88888.00 2010-07-27 14:24:05.000 208 30777.40 66.70 43632.62 53389.50 2010-07-27 14:24:06.000 208 30777.43 66.70 43632.64 88888.00 2010-07-27 14:24:07.000 208 30777.39 66.74 43632.63 88888.00 2010-07-27 14:24:08.000 208 30777.35 66.75 43632.62 88888.00 2010-07-27 14:24:09.000 208 30777.35 66.73 43632.63 88888.00 2010-07-27 14:24:10.000 208 30777.38 66.74 43632.67 53389.49 2010-07-27 14:24:11.000 208 30777.36 66.74 43632.66 88888.00 2010-07-27 14:24:12.000 208 30777.38 66.72 43632.68 88888.00 2010-07-27 14:24:13.000 208 30777.37 66.69 43632.66 88888.00 2010-07-27 14:24:14.000 208 30777.37 66.68 43632.70 88888.00 2010-07-27 14:24:15.000 208 30777.31 66.73 43632.79 53389.50 2010-07-27 14:24:16.000 208 30777.32 66.72 43632.75 88888.00 2010-07-27 14:24:17.000 208 30777.36 66.70 43632.75 88888.00 2010-07-27 14:24:18.000 208 30777.34 66.72 43632.78 88888.00 2010-07-27 14:24:19.000 208 30777.28 66.65 43632.88 88888.00 2010-07-27 14:24:20.000 208 30777.35 66.70 43632.88 53389.48 2010-07-27 14:24:21.000 208 30777.39 66.75 43632.78 88888.00 2010-07-27 14:24:22.000 208 30777.49 66.86 43632.63 88888.00 2010-07-27 14:24:23.000 208 30777.34 66.72 43632.57 88888.00 2010-07-27 14:24:24.000 208 30777.32 66.69 43632.70 88888.00 2010-07-27 14:24:25.000 208 30777.30 66.73 43632.79 53389.30 2010-07-27 14:24:26.000 208 30777.31 66.78 43632.77 88888.00 2010-07-27 14:24:27.000 208 30777.30 66.77 43632.75 88888.00 2010-07-27 14:24:28.000 208 30777.27 66.76 43632.77 88888.00 2010-07-27 14:24:29.000 208 30777.26 66.75 43632.73 88888.00 2010-07-27 14:24:30.000 208 30777.26 66.76 43632.70 53389.43 2010-07-27 14:24:31.000 208 30777.27 66.78 43632.74 88888.00 2010-07-27 14:24:32.000 208 30777.27 66.79 43632.72 88888.00 2010-07-27 14:24:33.000 208 30777.24 66.78 43632.71 88888.00 2010-07-27 14:24:34.000 208 30777.20 66.75 43632.69 88888.00 2010-07-27 14:24:35.000 208 30777.20 66.73 43632.71 53389.41 2010-07-27 14:24:36.000 208 30777.20 66.75 43632.70 88888.00 2010-07-27 14:24:37.000 208 30777.18 66.74 43632.75 88888.00 2010-07-27 14:24:38.000 208 30777.21 66.76 43632.76 88888.00 2010-07-27 14:24:39.000 208 30777.21 66.80 43632.79 88888.00 2010-07-27 14:24:40.000 208 30777.33 66.87 43632.62 53389.41 2010-07-27 14:24:41.000 208 30777.19 66.79 43632.69 88888.00 2010-07-27 14:24:42.000 208 30777.19 66.78 43632.78 88888.00 2010-07-27 14:24:43.000 208 30777.28 66.78 43632.86 88888.00 2010-07-27 14:24:44.000 208 30777.22 66.74 43632.81 88888.00 2010-07-27 14:24:45.000 208 30777.20 66.76 43632.77 53389.42 2010-07-27 14:24:46.000 208 30777.22 66.73 43632.77 88888.00 2010-07-27 14:24:47.000 208 30777.29 66.79 43632.74 88888.00 2010-07-27 14:24:48.000 208 30777.24 66.81 43632.68 88888.00 2010-07-27 14:24:49.000 208 30777.16 66.80 43632.71 88888.00 2010-07-27 14:24:50.000 208 30777.15 66.76 43632.75 53389.31 2010-07-27 14:24:51.000 208 30777.11 66.75 43632.70 88888.00 2010-07-27 14:24:52.000 208 30777.12 66.75 43632.74 88888.00 2010-07-27 14:24:53.000 208 30777.16 66.76 43632.77 88888.00 2010-07-27 14:24:54.000 208 30777.19 66.73 43632.77 88888.00 2010-07-27 14:24:55.000 208 30777.17 66.73 43632.79 53389.41 2010-07-27 14:24:56.000 208 30777.16 66.75 43632.76 88888.00 2010-07-27 14:24:57.000 208 30777.19 66.75 43632.77 88888.00 2010-07-27 14:24:58.000 208 30777.20 66.74 43632.75 88888.00 2010-07-27 14:24:59.000 208 30777.24 66.74 43632.78 88888.00 2010-07-27 14:25:00.000 208 30777.24 66.74 43632.76 53389.40 2010-07-27 14:25:01.000 208 30777.22 66.70 43632.78 88888.00 2010-07-27 14:25:02.000 208 30777.22 66.71 43632.81 88888.00 2010-07-27 14:25:03.000 208 30777.24 66.73 43632.83 88888.00 2010-07-27 14:25:04.000 208 30777.25 66.72 43632.85 88888.00 2010-07-27 14:25:05.000 208 30777.28 66.73 43632.78 53389.41 2010-07-27 14:25:06.000 208 30777.28 66.76 43632.74 88888.00 2010-07-27 14:25:07.000 208 30777.31 66.76 43632.75 88888.00 2010-07-27 14:25:08.000 208 30777.29 66.75 43632.75 88888.00 2010-07-27 14:25:09.000 208 30777.27 66.75 43632.78 88888.00 2010-07-27 14:25:10.000 208 30777.30 66.71 43632.80 53389.43 2010-07-27 14:25:11.000 208 30777.33 66.73 43632.79 88888.00 2010-07-27 14:25:12.000 208 30777.35 66.74 43632.82 88888.00 2010-07-27 14:25:13.000 208 30777.34 66.74 43632.81 88888.00 2010-07-27 14:25:14.000 208 30777.34 66.75 43632.80 88888.00 2010-07-27 14:25:15.000 208 30777.36 66.74 43632.87 53389.49 2010-07-27 14:25:16.000 208 30777.37 66.71 43632.84 88888.00 2010-07-27 14:25:17.000 208 30777.42 66.72 43632.86 88888.00 2010-07-27 14:25:18.000 208 30777.42 66.72 43632.85 88888.00 2010-07-27 14:25:19.000 208 30777.40 66.70 43632.79 88888.00 2010-07-27 14:25:20.000 208 30777.40 66.67 43632.85 53389.52 2010-07-27 14:25:21.000 208 30777.41 66.68 43632.85 88888.00 2010-07-27 14:25:22.000 208 30777.36 66.67 43632.82 88888.00 2010-07-27 14:25:23.000 208 30777.42 66.64 43632.79 88888.00 2010-07-27 14:25:24.000 208 30777.42 66.66 43632.80 88888.00 2010-07-27 14:25:25.000 208 30777.43 66.66 43632.78 53389.50 2010-07-27 14:25:26.000 208 30777.46 66.66 43632.74 88888.00 2010-07-27 14:25:27.000 208 30777.47 66.68 43632.77 88888.00 2010-07-27 14:25:28.000 208 30777.46 66.66 43632.81 88888.00 2010-07-27 14:25:29.000 208 30777.46 66.65 43632.79 88888.00 2010-07-27 14:25:30.000 208 30777.45 66.64 43632.80 53389.51 2010-07-27 14:25:31.000 208 30777.45 66.63 43632.81 88888.00 2010-07-27 14:25:32.000 208 30777.47 66.61 43632.81 88888.00 2010-07-27 14:25:33.000 208 30777.52 66.66 43632.78 88888.00 2010-07-27 14:25:34.000 208 30777.48 66.64 43632.78 88888.00 2010-07-27 14:25:35.000 208 30777.44 66.66 43632.82 53389.54 2010-07-27 14:25:36.000 208 30777.46 66.64 43632.85 88888.00 2010-07-27 14:25:37.000 208 30777.48 66.64 43632.89 88888.00 2010-07-27 14:25:38.000 208 30777.49 66.65 43632.90 88888.00 2010-07-27 14:25:39.000 208 30777.48 66.63 43632.85 88888.00 2010-07-27 14:25:40.000 208 30777.47 66.61 43632.82 53389.56 2010-07-27 14:25:41.000 208 30777.49 66.60 43632.83 88888.00 2010-07-27 14:25:42.000 208 30777.49 66.63 43632.85 88888.00 2010-07-27 14:25:43.000 208 30777.47 66.62 43632.83 88888.00 2010-07-27 14:25:44.000 208 30777.45 66.61 43632.82 88888.00 2010-07-27 14:25:45.000 208 30777.48 66.64 43632.83 53389.55 2010-07-27 14:25:46.000 208 30777.48 66.60 43632.81 88888.00 2010-07-27 14:25:47.000 208 30777.47 66.64 43632.81 88888.00 2010-07-27 14:25:48.000 208 30777.47 66.64 43632.83 88888.00 2010-07-27 14:25:49.000 208 30777.50 66.68 43632.87 88888.00 2010-07-27 14:25:50.000 208 30777.48 66.72 43632.82 53389.53 2010-07-27 14:25:51.000 208 30777.49 66.68 43632.81 88888.00 2010-07-27 14:25:52.000 208 30777.54 66.68 43632.83 88888.00 2010-07-27 14:25:53.000 208 30777.51 66.68 43632.76 88888.00 2010-07-27 14:25:54.000 208 30777.51 66.66 43632.79 88888.00 2010-07-27 14:25:55.000 208 30777.47 66.64 43632.83 53389.55 2010-07-27 14:25:56.000 208 30777.47 66.65 43632.82 88888.00 2010-07-27 14:25:57.000 208 30777.48 66.65 43632.83 88888.00 2010-07-27 14:25:58.000 208 30777.49 66.64 43632.85 88888.00 2010-07-27 14:25:59.000 208 30777.46 66.67 43632.82 88888.00 2010-07-27 14:26:00.000 208 30777.44 66.69 43632.89 53389.56 2010-07-27 14:26:01.000 208 30777.43 66.70 43632.87 88888.00 2010-07-27 14:26:02.000 208 30777.44 66.68 43632.88 88888.00 2010-07-27 14:26:03.000 208 30777.48 66.69 43632.86 88888.00 2010-07-27 14:26:04.000 208 30777.47 66.69 43632.81 88888.00 2010-07-27 14:26:05.000 208 30777.47 66.69 43632.82 53389.55 2010-07-27 14:26:06.000 208 30777.44 66.72 43632.85 88888.00 2010-07-27 14:26:07.000 208 30777.42 66.75 43632.81 88888.00 2010-07-27 14:26:08.000 208 30777.45 66.73 43632.81 88888.00 2010-07-27 14:26:09.000 208 30777.47 66.71 43632.84 88888.00 2010-07-27 14:26:10.000 208 30777.45 66.72 43632.86 53389.53 2010-07-27 14:26:11.000 208 30777.44 66.75 43632.85 88888.00 2010-07-27 14:26:12.000 208 30777.46 66.78 43632.85 88888.00 2010-07-27 14:26:13.000 208 30777.47 66.76 43632.85 88888.00 2010-07-27 14:26:14.000 208 30777.45 66.73 43632.86 88888.00 2010-07-27 14:26:15.000 208 30777.47 66.72 43632.83 53389.57 2010-07-27 14:26:16.000 208 30777.49 66.75 43632.81 88888.00 2010-07-27 14:26:17.000 208 30777.48 66.76 43632.83 88888.00 2010-07-27 14:26:18.000 208 30777.46 66.78 43632.86 88888.00 2010-07-27 14:26:19.000 208 30777.45 66.80 43632.89 88888.00 2010-07-27 14:26:20.000 208 30777.47 66.80 43632.83 53389.58 2010-07-27 14:26:21.000 208 30777.49 66.83 43632.79 88888.00 2010-07-27 14:26:22.000 208 30777.49 66.86 43632.82 88888.00 2010-07-27 14:26:23.000 208 30777.49 66.84 43632.82 88888.00 2010-07-27 14:26:24.000 208 30777.47 66.86 43632.82 88888.00 2010-07-27 14:26:25.000 208 30777.46 66.84 43632.81 53389.61 2010-07-27 14:26:26.000 208 30777.46 66.85 43632.82 88888.00 2010-07-27 14:26:27.000 208 30777.47 66.86 43632.83 88888.00 2010-07-27 14:26:28.000 208 30777.49 66.83 43632.84 88888.00 2010-07-27 14:26:29.000 208 30777.50 66.83 43632.82 88888.00 2010-07-27 14:26:30.000 208 30777.51 66.82 43632.82 53389.57 2010-07-27 14:26:31.000 208 30777.48 66.79 43632.82 88888.00 2010-07-27 14:26:32.000 208 30777.47 66.84 43632.84 88888.00 2010-07-27 14:26:33.000 208 30777.49 66.84 43632.87 88888.00 2010-07-27 14:26:34.000 208 30777.50 66.82 43632.83 88888.00 2010-07-27 14:26:35.000 208 30777.47 66.80 43632.83 53389.61 2010-07-27 14:26:36.000 208 30777.51 66.78 43632.87 88888.00 2010-07-27 14:26:37.000 208 30777.54 66.79 43632.87 88888.00 2010-07-27 14:26:38.000 208 30777.54 66.80 43632.82 88888.00 2010-07-27 14:26:39.000 208 30777.52 66.81 43632.81 88888.00 2010-07-27 14:26:40.000 208 30777.51 66.86 43632.85 53389.62 2010-07-27 14:26:41.000 208 30777.53 66.87 43632.84 88888.00 2010-07-27 14:26:42.000 208 30777.54 66.92 43632.83 88888.00 2010-07-27 14:26:43.000 208 30777.51 66.92 43632.88 88888.00 2010-07-27 14:26:44.000 208 30777.49 66.88 43632.83 88888.00 2010-07-27 14:26:45.000 208 30777.49 66.87 43632.82 53389.63 2010-07-27 14:26:46.000 208 30777.52 66.91 43632.84 88888.00 2010-07-27 14:26:47.000 208 30777.56 66.89 43632.86 88888.00 2010-07-27 14:26:48.000 208 30777.58 66.93 43632.86 88888.00 2010-07-27 14:26:49.000 208 30777.59 66.92 43632.87 88888.00 2010-07-27 14:26:50.000 208 30777.67 66.97 43632.80 53389.67 2010-07-27 14:26:51.000 208 30777.64 66.89 43632.75 88888.00 2010-07-27 14:26:52.000 208 30777.56 66.84 43632.90 88888.00 2010-07-27 14:26:53.000 208 30777.56 66.82 43632.94 88888.00 2010-07-27 14:26:54.000 208 30777.55 66.83 43632.92 88888.00 2010-07-27 14:26:55.000 208 30777.54 66.83 43632.91 53389.66 2010-07-27 14:26:56.000 208 30777.53 66.84 43632.90 88888.00 2010-07-27 14:26:57.000 208 30777.57 66.84 43632.88 88888.00 2010-07-27 14:26:58.000 208 30777.57 66.87 43632.86 88888.00 2010-07-27 14:26:59.000 208 30777.62 66.89 43632.89 88888.00 2010-07-27 14:27:00.000 208 30777.62 66.90 43632.91 53389.66 2010-07-27 14:27:01.000 208 30777.60 66.89 43632.91 88888.00 2010-07-27 14:27:02.000 208 30777.58 66.88 43632.89 88888.00 2010-07-27 14:27:03.000 208 30777.56 66.84 43632.88 88888.00 2010-07-27 14:27:04.000 208 30777.57 66.88 43632.90 88888.00 2010-07-27 14:27:05.000 208 30777.59 66.91 43632.91 53389.67 2010-07-27 14:27:06.000 208 30777.61 66.90 43632.85 88888.00 2010-07-27 14:27:07.000 208 30777.61 66.89 43632.87 88888.00 2010-07-27 14:27:08.000 208 30777.64 66.91 43632.88 88888.00 2010-07-27 14:27:09.000 208 30777.63 66.88 43632.88 88888.00 2010-07-27 14:27:10.000 208 30777.61 66.91 43632.88 53389.66 2010-07-27 14:27:11.000 208 30777.56 66.92 43632.87 88888.00 2010-07-27 14:27:12.000 208 30777.55 66.90 43632.85 88888.00 2010-07-27 14:27:13.000 208 30777.57 66.89 43632.84 88888.00 2010-07-27 14:27:14.000 208 30777.58 66.85 43632.83 88888.00 2010-07-27 14:27:15.000 208 30777.58 66.88 43632.85 53389.66 2010-07-27 14:27:16.000 208 30777.57 66.90 43632.88 88888.00 2010-07-27 14:27:17.000 208 30777.61 66.93 43632.84 88888.00 2010-07-27 14:27:18.000 208 30777.61 66.89 43632.82 88888.00 2010-07-27 14:27:19.000 208 30777.58 66.86 43632.89 88888.00 2010-07-27 14:27:20.000 208 30777.57 66.86 43632.92 53389.70 2010-07-27 14:27:21.000 208 30777.59 66.88 43632.92 88888.00 2010-07-27 14:27:22.000 208 30777.60 66.86 43632.88 88888.00 2010-07-27 14:27:23.000 208 30777.59 66.84 43632.89 88888.00 2010-07-27 14:27:24.000 208 30777.56 66.82 43632.91 88888.00 2010-07-27 14:27:25.000 208 30777.56 66.81 43632.92 53389.70 2010-07-27 14:27:26.000 208 30777.58 66.84 43632.89 88888.00 2010-07-27 14:27:27.000 208 30777.57 66.83 43632.92 88888.00 2010-07-27 14:27:28.000 208 30777.60 66.83 43632.89 88888.00 2010-07-27 14:27:29.000 208 30777.62 66.88 43632.90 88888.00 2010-07-27 14:27:30.000 208 30777.63 66.86 43632.92 53389.73 2010-07-27 14:27:31.000 208 30777.62 66.88 43632.90 88888.00 2010-07-27 14:27:32.000 208 30777.61 66.91 43632.88 88888.00 2010-07-27 14:27:33.000 208 30777.59 66.85 43632.86 88888.00 2010-07-27 14:27:34.000 208 30777.64 66.86 43632.87 88888.00 2010-07-27 14:27:35.000 208 30777.62 66.87 43632.87 53389.70 2010-07-27 14:27:36.000 208 30777.65 66.90 43632.86 88888.00 2010-07-27 14:27:37.000 208 30777.65 66.93 43632.86 88888.00 2010-07-27 14:27:38.000 208 30777.66 66.92 43632.84 88888.00 2010-07-27 14:27:39.000 208 30777.67 66.89 43632.83 88888.00 2010-07-27 14:27:40.000 208 30777.68 66.88 43632.84 53389.75 2010-07-27 14:27:41.000 208 30777.68 66.91 43632.83 88888.00 2010-07-27 14:27:42.000 208 30777.70 66.90 43632.83 88888.00 2010-07-27 14:27:43.000 208 30777.71 66.88 43632.83 88888.00 2010-07-27 14:27:44.000 208 30777.69 66.88 43632.86 88888.00 2010-07-27 14:27:45.000 208 30777.68 66.87 43632.90 53389.78 2010-07-27 14:27:46.000 208 30777.70 66.89 43632.88 88888.00 2010-07-27 14:27:47.000 208 30777.72 66.91 43632.88 88888.00 2010-07-27 14:27:48.000 208 30777.76 66.91 43632.88 88888.00 2010-07-27 14:27:49.000 208 30777.74 66.93 43632.93 88888.00 2010-07-27 14:27:50.000 208 30777.75 66.90 43632.93 53389.82 2010-07-27 14:27:51.000 208 30777.75 66.89 43632.88 88888.00 2010-07-27 14:27:52.000 208 30777.74 66.88 43632.92 88888.00 2010-07-27 14:27:53.000 208 30777.77 66.86 43632.91 88888.00 2010-07-27 14:27:54.000 208 30777.77 66.88 43632.90 88888.00 2010-07-27 14:27:55.000 208 30777.76 66.91 43632.93 53389.84 2010-07-27 14:27:56.000 208 30777.75 66.92 43632.89 88888.00 2010-07-27 14:27:57.000 208 30777.75 66.90 43632.90 88888.00 2010-07-27 14:27:58.000 208 30777.76 66.89 43632.89 88888.00 2010-07-27 14:27:59.000 208 30777.76 66.92 43632.92 88888.00 2010-07-27 14:28:00.000 208 30777.76 66.88 43632.92 53389.87 2010-07-27 14:28:01.000 208 30777.74 66.84 43632.95 88888.00 2010-07-27 14:28:02.000 208 30777.78 66.90 43632.97 88888.00 2010-07-27 14:28:03.000 208 30777.82 66.94 43632.97 88888.00 2010-07-27 14:28:04.000 208 30777.81 66.98 43632.97 88888.00 2010-07-27 14:28:05.000 208 30777.78 66.97 43632.94 53389.89 2010-07-27 14:28:06.000 208 30777.76 66.94 43632.90 88888.00 2010-07-27 14:28:07.000 208 30777.76 66.93 43632.89 88888.00 2010-07-27 14:28:08.000 208 30777.76 66.95 43632.87 88888.00 2010-07-27 14:28:09.000 208 30777.75 66.92 43632.86 88888.00 2010-07-27 14:28:10.000 208 30777.76 66.87 43632.87 53389.87 2010-07-27 14:28:11.000 208 30777.80 66.87 43632.92 88888.00 2010-07-27 14:28:12.000 208 30777.81 66.91 43632.88 88888.00 2010-07-27 14:28:13.000 208 30777.84 66.88 43632.77 88888.00 2010-07-27 14:28:14.000 208 30777.81 66.97 43632.80 88888.00 2010-07-27 14:28:15.000 208 30777.81 67.03 43632.83 53389.88 2010-07-27 14:28:16.000 208 30777.80 67.00 43632.86 88888.00 2010-07-27 14:28:17.000 208 30777.83 66.98 43632.88 88888.00 2010-07-27 14:28:18.000 208 30777.84 67.00 43632.91 88888.00 2010-07-27 14:28:19.000 208 30777.85 67.02 43632.92 88888.00 2010-07-27 14:28:20.000 208 30777.83 67.01 43632.92 53389.90 2010-07-27 14:28:21.000 208 30777.81 67.03 43632.99 88888.00 2010-07-27 14:28:22.000 208 30777.80 66.98 43632.97 88888.00 2010-07-27 14:28:23.000 208 30777.84 67.00 43632.97 88888.00 2010-07-27 14:28:24.000 208 30777.84 66.96 43632.96 88888.00 2010-07-27 14:28:25.000 208 30777.83 66.93 43632.93 53389.92 2010-07-27 14:28:26.000 208 30777.83 66.97 43632.93 88888.00 2010-07-27 14:28:27.000 208 30777.86 66.99 43632.94 88888.00 2010-07-27 14:28:28.000 208 30777.90 67.00 43632.90 88888.00 2010-07-27 14:28:29.000 208 30777.85 67.00 43632.91 88888.00 2010-07-27 14:28:30.000 208 30777.87 66.98 43632.91 53389.90 2010-07-27 14:28:31.000 208 30777.90 66.92 43632.91 88888.00 2010-07-27 14:28:32.000 208 30777.91 66.95 43632.93 88888.00 2010-07-27 14:28:33.000 208 30777.90 66.94 43632.94 88888.00 2010-07-27 14:28:34.000 208 30777.92 66.90 43632.98 88888.00 2010-07-27 14:28:35.000 208 30777.90 66.89 43633.01 53389.96 2010-07-27 14:28:36.000 208 30777.91 66.91 43632.99 88888.00 2010-07-27 14:28:37.000 208 30777.94 66.93 43632.99 88888.00 2010-07-27 14:28:38.000 208 30777.95 66.95 43632.97 88888.00 2010-07-27 14:28:39.000 208 30777.93 66.94 43632.93 88888.00 2010-07-27 14:28:40.000 208 30777.90 66.94 43632.87 53389.95 2010-07-27 14:28:41.000 208 30777.88 66.94 43632.89 88888.00 2010-07-27 14:28:42.000 208 30777.92 66.93 43632.92 88888.00 2010-07-27 14:28:43.000 208 30777.92 66.96 43632.95 88888.00 2010-07-27 14:28:44.000 208 30777.91 66.98 43632.98 88888.00 2010-07-27 14:28:45.000 208 30777.92 66.96 43632.98 53389.95 2010-07-27 14:28:46.000 208 30777.94 67.00 43633.00 88888.00 2010-07-27 14:28:47.000 208 30777.99 67.05 43633.03 88888.00 2010-07-27 14:28:48.000 208 30777.97 67.07 43633.02 88888.00 2010-07-27 14:28:49.000 208 30777.97 67.06 43632.98 88888.00 2010-07-27 14:28:50.000 208 30777.93 67.06 43632.95 53390.00 2010-07-27 14:28:51.000 208 30777.93 67.04 43632.92 88888.00 2010-07-27 14:28:52.000 208 30777.96 67.05 43632.93 88888.00 2010-07-27 14:28:53.000 208 30777.97 67.03 43632.93 88888.00 2010-07-27 14:28:54.000 208 30777.96 67.04 43632.95 88888.00 2010-07-27 14:28:55.000 208 30777.96 67.02 43632.95 53390.01 2010-07-27 14:28:56.000 208 30777.99 67.01 43632.95 88888.00 2010-07-27 14:28:57.000 208 30777.96 67.04 43632.97 88888.00 2010-07-27 14:28:58.000 208 30777.97 67.06 43632.91 88888.00 2010-07-27 14:28:59.000 208 30777.99 67.03 43632.90 88888.00 2010-07-27 14:29:00.000 208 30778.01 67.01 43632.95 53390.01 2010-07-27 14:29:01.000 208 30778.00 66.97 43632.92 88888.00 2010-07-27 14:29:02.000 208 30778.02 66.97 43632.93 88888.00 2010-07-27 14:29:03.000 208 30778.04 67.00 43632.94 88888.00 2010-07-27 14:29:04.000 208 30778.07 67.04 43632.84 88888.00 2010-07-27 14:29:05.000 208 30777.96 66.95 43632.92 53389.98 2010-07-27 14:29:06.000 208 30777.95 66.98 43632.91 88888.00 2010-07-27 14:29:07.000 208 30777.98 67.00 43632.97 88888.00 2010-07-27 14:29:08.000 208 30778.00 67.02 43632.99 88888.00 2010-07-27 14:29:09.000 208 30777.99 67.01 43633.03 88888.00 2010-07-27 14:29:10.000 208 30778.01 66.97 43632.96 53390.01 2010-07-27 14:29:11.000 208 30778.06 67.02 43632.87 88888.00 2010-07-27 14:29:12.000 208 30778.02 66.99 43632.93 88888.00 2010-07-27 14:29:13.000 208 30777.98 66.99 43632.97 88888.00 2010-07-27 14:29:14.000 208 30778.01 66.99 43632.95 88888.00 2010-07-27 14:29:15.000 208 30777.99 67.00 43632.93 53389.97 2010-07-27 14:29:16.000 208 30777.97 67.00 43632.89 88888.00 2010-07-27 14:29:17.000 208 30777.97 67.07 43632.88 88888.00 2010-07-27 14:29:18.000 208 30777.99 67.08 43632.96 88888.00 2010-07-27 14:29:19.000 208 30777.98 67.06 43632.94 88888.00 2010-07-27 14:29:20.000 208 30777.96 67.04 43632.91 53390.00 2010-07-27 14:29:21.000 208 30777.95 67.03 43632.92 88888.00 2010-07-27 14:29:22.000 208 30777.98 66.99 43632.96 88888.00 2010-07-27 14:29:23.000 208 30777.99 67.03 43632.95 88888.00 2010-07-27 14:29:24.000 208 30777.99 67.05 43632.93 88888.00 2010-07-27 14:29:25.000 208 30777.99 67.05 43632.93 53390.02 2010-07-27 14:29:26.000 208 30778.03 67.03 43632.95 88888.00 2010-07-27 14:29:27.000 208 30778.07 67.05 43632.98 88888.00 2010-07-27 14:29:28.000 208 30778.06 67.05 43632.93 88888.00 2010-07-27 14:29:29.000 208 30778.04 67.02 43632.94 88888.00 2010-07-27 14:29:30.000 208 30778.01 67.03 43633.01 53390.06 2010-07-27 14:29:31.000 208 30778.02 67.01 43632.99 88888.00 2010-07-27 14:29:32.000 208 30778.02 66.99 43632.98 88888.00 2010-07-27 14:29:33.000 208 30777.99 67.02 43632.92 88888.00 2010-07-27 14:29:34.000 208 30778.01 67.04 43632.93 88888.00 2010-07-27 14:29:35.000 208 30778.03 67.03 43632.94 53390.03 2010-07-27 14:29:36.000 208 30778.02 67.03 43632.91 88888.00 2010-07-27 14:29:37.000 208 30778.06 67.02 43632.93 88888.00 2010-07-27 14:29:38.000 208 30778.02 67.05 43632.95 88888.00 2010-07-27 14:29:39.000 208 30778.02 67.13 43632.99 88888.00 2010-07-27 14:29:40.000 208 30778.00 67.10 43632.99 53390.05 2010-07-27 14:29:41.000 208 30778.00 67.08 43632.99 88888.00 2010-07-27 14:29:42.000 208 30778.02 67.14 43632.97 88888.00 2010-07-27 14:29:43.000 208 30778.05 67.20 43632.92 88888.00 2010-07-27 14:29:44.000 208 30778.07 67.26 43632.87 88888.00 2010-07-27 14:29:45.000 208 30778.05 67.20 43632.84 53390.03 2010-07-27 14:29:46.000 208 30777.99 67.17 43632.88 88888.00 2010-07-27 14:29:47.000 208 30777.92 67.14 43633.01 88888.00 2010-07-27 14:29:48.000 208 30777.99 67.20 43633.01 88888.00 2010-07-27 14:29:49.000 208 30777.99 67.20 43632.98 88888.00 2010-07-27 14:29:50.000 208 30777.99 67.24 43633.01 53390.17 2010-07-27 14:29:51.000 208 30778.01 67.20 43633.00 88888.00 2010-07-27 14:29:52.000 208 30778.02 67.17 43632.98 88888.00 2010-07-27 14:29:53.000 208 30778.01 67.15 43632.92 88888.00 2010-07-27 14:29:54.000 208 30777.98 67.14 43632.91 88888.00 2010-07-27 14:29:55.000 208 30778.00 67.15 43632.91 53390.09 2010-07-27 14:29:56.000 208 30778.00 67.18 43632.89 88888.00 2010-07-27 14:29:57.000 208 30777.98 67.18 43632.93 88888.00 2010-07-27 14:29:58.000 208 30778.00 67.18 43632.93 88888.00 2010-07-27 14:29:59.000 208 30778.02 67.16 43632.96 88888.00 2010-07-27 14:30:00.000 208 30778.03 67.16 43632.90 53390.06 2010-07-27 14:30:01.000 208 30778.02 67.16 43632.90 88888.00 2010-07-27 14:30:02.000 208 30778.05 67.13 43632.92 88888.00 2010-07-27 14:30:03.000 208 30778.05 67.13 43632.93 88888.00 2010-07-27 14:30:04.000 208 30778.08 67.13 43632.88 88888.00 2010-07-27 14:30:05.000 208 30778.07 67.11 43632.89 53390.09 2010-07-27 14:30:06.000 208 30778.07 67.09 43632.89 88888.00 2010-07-27 14:30:07.000 208 30778.12 67.12 43632.93 88888.00 2010-07-27 14:30:08.000 208 30778.11 67.12 43632.93 88888.00 2010-07-27 14:30:09.000 208 30778.10 67.13 43632.95 88888.00 2010-07-27 14:30:10.000 208 30778.08 67.10 43632.94 53390.07 2010-07-27 14:30:11.000 208 30778.07 67.12 43632.95 88888.00 2010-07-27 14:30:12.000 208 30778.09 67.15 43633.00 88888.00 2010-07-27 14:30:13.000 208 30778.10 67.16 43632.98 88888.00 2010-07-27 14:30:14.000 208 30778.10 67.15 43632.98 88888.00 2010-07-27 14:30:15.000 208 30778.10 67.17 43632.94 53390.14 2010-07-27 14:30:16.000 208 30778.11 67.14 43632.93 88888.00 2010-07-27 14:30:17.000 208 30778.13 67.15 43633.00 88888.00 2010-07-27 14:30:18.000 208 30778.17 67.16 43633.03 88888.00 2010-07-27 14:30:19.000 208 30778.15 67.12 43633.01 88888.00 2010-07-27 14:30:20.000 208 30778.11 67.14 43632.99 53390.16 2010-07-27 14:30:21.000 208 30778.11 67.13 43633.00 88888.00 2010-07-27 14:30:22.000 208 30778.16 67.16 43633.03 88888.00 2010-07-27 14:30:23.000 208 30778.19 67.14 43633.00 88888.00 2010-07-27 14:30:24.000 208 30778.18 67.11 43632.97 88888.00 2010-07-27 14:30:25.000 208 30778.19 67.11 43632.99 53390.16 2010-07-27 14:30:26.000 208 30778.24 67.09 43632.96 88888.00 2010-07-27 14:30:27.000 208 30778.23 67.15 43632.97 88888.00 2010-07-27 14:30:28.000 208 30778.22 67.13 43632.94 88888.00 2010-07-27 14:30:29.000 208 30778.21 67.10 43632.89 88888.00 2010-07-27 14:30:30.000 208 30778.23 67.10 43632.88 53390.20 2010-07-27 14:30:31.000 208 30778.24 67.10 43632.87 88888.00 2010-07-27 14:30:32.000 208 30778.25 67.08 43632.85 88888.00 2010-07-27 14:30:33.000 208 30778.24 67.11 43632.88 88888.00 2010-07-27 14:30:34.000 208 30778.24 67.13 43632.91 88888.00 2010-07-27 14:30:35.000 208 30778.21 67.11 43632.89 53390.18 2010-07-27 14:30:36.000 208 30778.24 67.12 43632.91 88888.00 2010-07-27 14:30:37.000 208 30778.26 67.12 43632.90 88888.00 2010-07-27 14:30:38.000 208 30778.26 67.12 43632.86 88888.00 2010-07-27 14:30:39.000 208 30778.28 67.11 43632.88 88888.00 2010-07-27 14:30:40.000 208 30778.33 67.14 43632.92 53390.19 2010-07-27 14:30:41.000 208 30778.33 67.16 43632.91 88888.00 2010-07-27 14:30:42.000 208 30778.31 67.14 43632.93 88888.00 2010-07-27 14:30:43.000 208 30778.27 67.18 43632.96 88888.00 2010-07-27 14:30:44.000 208 30778.29 67.15 43632.96 88888.00 2010-07-27 14:30:45.000 208 30778.26 67.11 43632.95 53390.19 2010-07-27 14:30:46.000 208 30778.25 67.14 43632.96 88888.00 2010-07-27 14:30:47.000 208 30778.28 67.16 43632.95 88888.00 2010-07-27 14:30:48.000 208 30778.30 67.17 43632.99 88888.00 2010-07-27 14:30:49.000 208 30778.31 67.17 43632.99 88888.00 2010-07-27 14:30:50.000 208 30778.33 67.13 43632.97 53390.23 2010-07-27 14:30:51.000 208 30778.33 67.15 43632.99 88888.00 2010-07-27 14:30:52.000 208 30778.30 67.19 43633.02 88888.00 2010-07-27 14:30:53.000 208 30778.29 67.17 43632.97 88888.00 2010-07-27 14:30:54.000 208 30778.31 67.16 43632.96 88888.00 2010-07-27 14:30:55.000 208 30778.32 67.10 43632.97 53390.23 2010-07-27 14:30:56.000 208 30778.35 67.08 43633.00 88888.00 2010-07-27 14:30:57.000 208 30778.33 67.06 43633.01 88888.00 2010-07-27 14:30:58.000 208 30778.31 67.07 43632.99 88888.00 2010-07-27 14:30:59.000 208 30778.34 67.12 43633.02 88888.00 2010-07-27 14:31:00.000 208 30778.32 67.14 43633.07 53390.19 2010-07-27 14:31:01.000 208 30778.33 67.13 43633.04 88888.00 2010-07-27 14:31:02.000 208 30778.34 67.11 43632.98 88888.00 2010-07-27 14:31:03.000 208 30778.32 67.11 43633.01 88888.00 2010-07-27 14:31:04.000 208 30778.30 67.10 43632.99 88888.00 2010-07-27 14:31:05.000 208 30778.31 67.12 43633.01 53390.20 2010-07-27 14:31:06.000 208 30778.27 67.11 43633.01 88888.00 2010-07-27 14:31:07.000 208 30778.26 67.12 43633.00 88888.00 2010-07-27 14:31:08.000 208 30778.28 67.12 43633.04 88888.00 2010-07-27 14:31:09.000 208 30778.28 67.16 43633.04 88888.00 2010-07-27 14:31:10.000 208 30778.29 67.16 43633.04 53390.20 2010-07-27 14:31:11.000 208 30778.29 67.18 43633.04 88888.00 2010-07-27 14:31:12.000 208 30778.30 67.16 43633.03 88888.00 2010-07-27 14:31:13.000 208 30778.29 67.17 43633.05 88888.00 2010-07-27 14:31:14.000 208 30778.33 67.18 43633.13 88888.00 2010-07-27 14:31:15.000 208 30778.33 67.20 43633.10 53390.25 2010-07-27 14:31:16.000 208 30778.32 67.19 43633.06 88888.00 2010-07-27 14:31:17.000 208 30778.31 67.12 43633.05 88888.00 2010-07-27 14:31:18.000 208 30778.31 67.13 43633.08 88888.00 2010-07-27 14:31:19.000 208 30778.34 67.13 43633.12 88888.00 2010-07-27 14:31:20.000 208 30778.33 67.15 43633.10 53390.26 2010-07-27 14:31:21.000 208 30778.32 67.13 43633.10 88888.00 2010-07-27 14:31:22.000 208 30778.34 67.14 43633.05 88888.00 2010-07-27 14:31:23.000 208 30778.35 67.18 43633.08 88888.00 2010-07-27 14:31:24.000 208 30778.37 67.18 43633.08 88888.00 2010-07-27 14:31:25.000 208 30778.35 67.20 43633.04 53390.24 2010-07-27 14:31:26.000 208 30778.34 67.20 43633.02 88888.00 2010-07-27 14:31:27.000 208 30778.33 67.20 43632.99 88888.00 2010-07-27 14:31:28.000 208 30778.35 67.18 43633.00 88888.00 2010-07-27 14:31:29.000 208 30778.33 67.20 43632.97 88888.00 2010-07-27 14:31:30.000 208 30778.35 67.21 43632.97 53390.23 2010-07-27 14:31:31.000 208 30778.36 67.19 43633.00 88888.00 2010-07-27 14:31:32.000 208 30778.36 67.19 43633.00 88888.00 2010-07-27 14:31:33.000 208 30778.33 67.16 43632.98 88888.00 2010-07-27 14:31:34.000 208 30778.33 67.19 43632.99 88888.00 2010-07-27 14:31:35.000 208 30778.34 67.18 43633.02 53390.26 2010-07-27 14:31:36.000 208 30778.34 67.19 43633.01 88888.00 2010-07-27 14:31:37.000 208 30778.33 67.26 43633.02 88888.00 2010-07-27 14:31:38.000 208 30778.34 67.28 43633.04 88888.00 2010-07-27 14:31:39.000 208 30778.37 67.27 43633.08 88888.00 2010-07-27 14:31:40.000 208 30778.39 67.22 43633.03 53390.24 2010-07-27 14:31:41.000 208 30778.41 67.19 43633.04 88888.00 2010-07-27 14:31:42.000 208 30778.40 67.17 43633.10 88888.00 2010-07-27 14:31:43.000 208 30778.37 67.16 43633.09 88888.00 2010-07-27 14:31:44.000 208 30778.40 67.16 43633.09 88888.00 2010-07-27 14:31:45.000 208 30778.40 67.14 43633.12 53390.30 2010-07-27 14:31:46.000 208 30778.41 67.13 43633.09 88888.00 2010-07-27 14:31:47.000 208 30778.43 67.13 43633.11 88888.00 2010-07-27 14:31:48.000 208 30778.43 67.18 43633.10 88888.00 2010-07-27 14:31:49.000 208 30778.44 67.19 43633.07 88888.00 2010-07-27 14:31:50.000 208 30778.44 67.19 43633.11 53390.37 2010-07-27 14:31:51.000 208 30778.49 67.20 43633.15 88888.00 2010-07-27 14:31:52.000 208 30778.53 67.21 43633.19 88888.00 2010-07-27 14:31:53.000 208 30778.58 67.24 43633.13 88888.00 2010-07-27 14:31:54.000 208 30778.52 67.18 43633.07 88888.00 2010-07-27 14:31:55.000 208 30778.48 67.17 43633.16 53390.40 2010-07-27 14:31:56.000 208 30778.50 67.18 43633.16 88888.00 2010-07-27 14:31:57.000 208 30778.53 67.18 43633.13 88888.00 2010-07-27 14:31:58.000 208 30778.53 67.20 43633.08 88888.00 2010-07-27 14:31:59.000 208 30778.54 67.24 43633.12 88888.00 2010-07-27 14:32:00.000 208 30778.57 67.22 43633.13 53390.42 2010-07-27 14:32:01.000 208 30778.56 67.22 43633.08 88888.00 2010-07-27 14:32:02.000 208 30778.55 67.23 43633.08 88888.00 2010-07-27 14:32:03.000 208 30778.58 67.24 43633.09 88888.00 2010-07-27 14:32:04.000 208 30778.55 67.22 43633.09 88888.00 2010-07-27 14:32:05.000 208 30778.57 67.16 43633.13 53390.44 2010-07-27 14:32:06.000 208 30778.57 67.16 43633.08 88888.00 2010-07-27 14:32:07.000 208 30778.58 67.14 43633.07 88888.00 2010-07-27 14:32:08.000 208 30778.61 67.13 43633.10 88888.00 2010-07-27 14:32:09.000 208 30778.62 67.17 43633.10 88888.00 2010-07-27 14:32:10.000 208 30778.59 67.17 43633.10 53390.46 2010-07-27 14:32:11.000 208 30778.59 67.15 43633.08 88888.00 2010-07-27 14:32:12.000 208 30778.61 67.11 43633.04 88888.00 2010-07-27 14:32:13.000 208 30778.65 67.11 43633.05 88888.00 2010-07-27 14:32:14.000 208 30778.67 67.13 43633.05 88888.00 2010-07-27 14:32:15.000 208 30778.69 67.18 43633.12 53390.48 2010-07-27 14:32:16.000 208 30778.71 67.14 43633.10 88888.00 2010-07-27 14:32:17.000 208 30778.70 67.13 43633.04 88888.00 2010-07-27 14:32:18.000 208 30778.73 67.15 43633.04 88888.00 2010-07-27 14:32:19.000 208 30778.76 67.15 43633.06 88888.00 2010-07-27 14:32:20.000 208 30778.73 67.13 43633.07 53390.54 2010-07-27 14:32:21.000 208 30778.73 67.14 43633.08 88888.00 2010-07-27 14:32:22.000 208 30778.71 67.16 43633.04 88888.00 2010-07-27 14:32:23.000 208 30778.69 67.20 43633.11 88888.00 2010-07-27 14:32:24.000 208 30778.73 67.19 43633.18 88888.00 2010-07-27 14:32:25.000 208 30778.74 67.17 43633.13 53390.51 2010-07-27 14:32:26.000 208 30778.73 67.14 43633.10 88888.00 2010-07-27 14:32:27.000 208 30778.72 67.15 43633.17 88888.00 2010-07-27 14:32:28.000 208 30778.71 67.14 43633.17 88888.00 2010-07-27 14:32:29.000 208 30778.72 67.13 43633.16 88888.00 2010-07-27 14:32:30.000 208 30778.75 67.18 43633.16 53390.58 2010-07-27 14:32:31.000 208 30778.75 67.15 43633.14 88888.00 2010-07-27 14:32:32.000 208 30778.75 67.10 43633.09 88888.00 2010-07-27 14:32:33.000 208 30778.78 67.09 43633.06 88888.00 2010-07-27 14:32:34.000 208 30778.79 67.09 43633.05 88888.00 2010-07-27 14:32:35.000 208 30778.80 67.10 43633.05 53390.60 2010-07-27 14:32:36.000 208 30778.78 67.11 43633.09 88888.00 2010-07-27 14:32:37.000 208 30778.80 67.13 43633.12 88888.00 2010-07-27 14:32:38.000 208 30778.77 67.12 43633.13 88888.00 2010-07-27 14:32:39.000 208 30778.76 67.13 43633.13 88888.00 2010-07-27 14:32:40.000 208 30778.78 67.16 43633.13 53390.59 2010-07-27 14:32:41.000 208 30778.79 67.16 43633.09 88888.00 2010-07-27 14:32:42.000 208 30778.80 67.17 43633.07 88888.00 2010-07-27 14:32:43.000 208 30778.82 67.20 43633.06 88888.00 2010-07-27 14:32:44.000 208 30778.84 67.14 43633.01 88888.00 2010-07-27 14:32:45.000 208 30778.85 67.15 43633.05 53390.59 2010-07-27 14:32:46.000 208 30778.85 67.14 43633.09 88888.00 2010-07-27 14:32:47.000 208 30778.86 67.13 43633.05 88888.00 2010-07-27 14:32:48.000 208 30778.89 67.14 43633.09 88888.00 2010-07-27 14:32:49.000 208 30778.87 67.11 43633.13 88888.00 2010-07-27 14:32:50.000 208 30778.88 67.10 43633.12 53390.59 2010-07-27 14:32:51.000 208 30778.88 67.14 43633.11 88888.00 2010-07-27 14:32:52.000 208 30778.88 67.15 43633.12 88888.00 2010-07-27 14:32:53.000 208 30778.88 67.15 43633.10 88888.00 2010-07-27 14:32:54.000 208 30778.87 67.14 43633.13 88888.00 2010-07-27 14:32:55.000 208 30778.85 67.10 43633.10 53390.62 2010-07-27 14:32:56.000 208 30778.85 67.11 43633.13 88888.00 2010-07-27 14:32:57.000 208 30778.83 67.12 43633.14 88888.00 2010-07-27 14:32:58.000 208 30778.85 67.17 43633.09 88888.00 2010-07-27 14:32:59.000 208 30778.85 67.15 43633.07 88888.00 2010-07-27 14:33:00.000 208 30778.83 67.14 43633.07 53390.60 2010-07-27 14:33:01.000 208 30778.82 67.14 43633.08 88888.00 2010-07-27 14:33:02.000 208 30778.87 67.11 43633.12 88888.00 2010-07-27 14:33:03.000 208 30778.88 67.12 43633.11 88888.00 2010-07-27 14:33:04.000 208 30778.86 67.15 43633.14 88888.00 2010-07-27 14:33:05.000 208 30778.85 67.12 43633.15 53390.61 2010-07-27 14:33:06.000 208 30778.85 67.14 43633.10 88888.00 2010-07-27 14:33:07.000 208 30778.83 67.20 43633.08 88888.00 2010-07-27 14:33:08.000 208 30778.82 67.19 43633.13 88888.00 2010-07-27 14:33:09.000 208 30778.83 67.17 43633.14 88888.00 2010-07-27 14:33:10.000 208 30778.83 67.15 43633.11 53390.61 2010-07-27 14:33:11.000 208 30778.82 67.13 43633.09 88888.00 2010-07-27 14:33:12.000 208 30778.83 67.16 43633.11 88888.00 2010-07-27 14:33:13.000 208 30778.80 67.19 43633.11 88888.00 2010-07-27 14:33:14.000 208 30778.80 67.20 43633.13 88888.00 2010-07-27 14:33:15.000 208 30778.85 67.19 43633.14 53390.59 2010-07-27 14:33:16.000 208 30778.84 67.17 43633.11 88888.00 2010-07-27 14:33:17.000 208 30778.86 67.18 43633.08 88888.00 2010-07-27 14:33:18.000 208 30778.89 67.19 43633.04 88888.00 2010-07-27 14:33:19.000 208 30778.88 67.18 43633.03 88888.00 2010-07-27 14:33:20.000 208 30778.81 67.16 43633.06 53390.62 2010-07-27 14:33:21.000 208 30778.79 67.14 43633.04 88888.00 2010-07-27 14:33:22.000 208 30778.80 67.16 43633.04 88888.00 2010-07-27 14:33:23.000 208 30778.82 67.17 43633.03 88888.00 2010-07-27 14:33:24.000 208 30778.82 67.16 43633.04 88888.00 2010-07-27 14:33:25.000 208 30778.78 67.15 43633.06 53390.60 2010-07-27 14:33:26.000 208 30778.78 67.17 43633.09 88888.00 2010-07-27 14:33:27.000 208 30778.78 67.21 43633.11 88888.00 2010-07-27 14:33:28.000 208 30778.80 67.19 43633.12 88888.00 2010-07-27 14:33:29.000 208 30778.84 67.23 43633.10 88888.00 2010-07-27 14:33:30.000 208 30778.83 67.23 43633.14 53390.59 2010-07-27 14:33:31.000 208 30778.81 67.25 43633.11 88888.00 2010-07-27 14:33:32.000 208 30778.77 67.23 43633.13 88888.00 2010-07-27 14:33:33.000 208 30778.82 67.23 43633.08 88888.00 2010-07-27 14:33:34.000 208 30778.79 67.23 43633.09 88888.00 2010-07-27 14:33:35.000 208 30778.77 67.18 43633.13 53390.56 2010-07-27 14:33:36.000 208 30778.78 67.19 43633.11 88888.00 2010-07-27 14:33:37.000 208 30778.80 67.23 43633.15 88888.00 2010-07-27 14:33:38.000 208 30778.76 67.24 43633.18 88888.00 2010-07-27 14:33:39.000 208 30778.78 67.23 43633.18 88888.00 2010-07-27 14:33:40.000 208 30778.77 67.20 43633.18 53390.59 2010-07-27 14:33:41.000 208 30778.75 67.18 43633.13 88888.00 2010-07-27 14:33:42.000 208 30778.76 67.15 43633.04 88888.00 2010-07-27 14:33:43.000 208 30778.79 67.15 43632.95 88888.00 2010-07-27 14:33:44.000 208 30778.72 67.21 43633.07 88888.00 2010-07-27 14:33:45.000 208 30778.71 67.20 43633.07 53390.50 2010-07-27 14:33:46.000 208 30778.72 67.23 43633.10 88888.00 2010-07-27 14:33:47.000 208 30778.76 67.23 43633.07 88888.00 2010-07-27 14:33:48.000 208 30778.77 67.21 43633.05 88888.00 2010-07-27 14:33:49.000 208 30778.79 67.25 43633.06 88888.00 2010-07-27 14:33:50.000 208 30778.79 67.27 43633.02 53390.51 2010-07-27 14:33:51.000 208 30778.76 67.21 43633.03 88888.00 2010-07-27 14:33:52.000 208 30778.76 67.19 43633.04 88888.00 2010-07-27 14:33:53.000 208 30778.73 67.19 43633.01 88888.00 2010-07-27 14:33:54.000 208 30778.70 67.24 43633.04 88888.00 2010-07-27 14:33:55.000 208 30778.70 67.26 43633.07 53390.52 2010-07-27 14:33:56.000 208 30778.69 67.20 43633.03 88888.00 2010-07-27 14:33:57.000 208 30778.70 67.22 43633.03 88888.00 2010-07-27 14:33:58.000 208 30778.71 67.20 43633.03 88888.00 2010-07-27 14:33:59.000 208 30778.70 67.17 43633.01 88888.00 2010-07-27 14:34:00.000 208 30778.66 67.13 43633.02 53390.50 2010-07-27 14:34:01.000 208 30778.65 67.10 43632.99 88888.00 2010-07-27 14:34:02.000 208 30778.67 67.14 43633.05 88888.00 2010-07-27 14:34:03.000 208 30778.65 67.17 43633.08 88888.00 2010-07-27 14:34:04.000 208 30778.67 67.15 43633.09 88888.00 2010-07-27 14:34:05.000 208 30778.64 67.11 43633.03 53390.48 2010-07-27 14:34:06.000 208 30778.64 67.09 43633.00 88888.00 2010-07-27 14:34:07.000 208 30778.65 67.08 43633.01 88888.00 2010-07-27 14:34:08.000 208 30778.66 67.08 43632.98 88888.00 2010-07-27 14:34:09.000 208 30778.68 67.08 43632.95 88888.00 2010-07-27 14:34:10.000 208 30778.69 67.08 43632.95 53390.46 2010-07-27 14:34:11.000 208 30778.74 67.15 43632.92 88888.00 2010-07-27 14:34:12.000 208 30778.73 67.14 43632.94 88888.00 2010-07-27 14:34:13.000 208 30778.74 67.15 43632.91 88888.00 2010-07-27 14:34:14.000 208 30778.71 67.08 43632.92 88888.00 2010-07-27 14:34:15.000 208 30778.67 67.07 43632.98 53390.41 2010-07-27 14:34:16.000 208 30778.66 67.07 43632.97 88888.00 2010-07-27 14:34:17.000 208 30778.67 67.11 43633.00 88888.00 2010-07-27 14:34:18.000 208 30778.71 67.13 43633.03 88888.00 2010-07-27 14:34:19.000 208 30778.72 67.11 43633.01 88888.00 2010-07-27 14:34:20.000 208 30778.66 67.03 43632.99 53390.45 2010-07-27 14:34:21.000 208 30778.63 67.02 43632.98 88888.00 2010-07-27 14:34:22.000 208 30778.63 67.10 43633.04 88888.00 2010-07-27 14:34:23.000 208 30778.62 67.09 43633.04 88888.00 2010-07-27 14:34:24.000 208 30778.59 67.06 43633.02 88888.00 2010-07-27 14:34:25.000 208 30778.60 67.06 43632.99 53390.43 2010-07-27 14:34:26.000 208 30778.63 67.04 43632.99 88888.00 2010-07-27 14:34:27.000 208 30778.62 67.09 43633.04 88888.00 2010-07-27 14:34:28.000 208 30778.59 67.10 43633.05 88888.00 2010-07-27 14:34:29.000 208 30778.60 67.12 43633.06 88888.00 2010-07-27 14:34:30.000 208 30778.58 67.09 43633.01 53390.40 2010-07-27 14:34:31.000 208 30778.58 67.08 43632.99 88888.00 2010-07-27 14:34:32.000 208 30778.60 67.07 43633.01 88888.00 2010-07-27 14:34:33.000 208 30778.62 66.98 43633.11 88888.00 2010-07-27 14:34:34.000 208 30778.60 67.00 43633.14 88888.00 2010-07-27 14:34:35.000 208 30778.58 67.06 43633.03 53390.35 2010-07-27 14:34:36.000 208 30778.61 67.13 43632.95 88888.00 2010-07-27 14:34:37.000 208 30778.59 67.12 43632.99 88888.00 2010-07-27 14:34:38.000 208 30778.55 67.07 43633.02 88888.00 2010-07-27 14:34:39.000 208 30778.51 67.08 43633.07 88888.00 2010-07-27 14:34:40.000 208 30778.46 67.04 43633.06 53390.32 2010-07-27 14:34:41.000 208 30778.47 67.02 43633.06 88888.00 2010-07-27 14:34:42.000 208 30778.48 67.03 43633.06 88888.00 2010-07-27 14:34:43.000 208 30778.48 67.04 43633.04 88888.00 2010-07-27 14:34:44.000 208 30778.45 67.06 43633.01 88888.00 2010-07-27 14:34:45.000 208 30778.46 67.05 43633.04 53390.28 2010-07-27 14:34:46.000 208 30778.46 67.01 43633.03 88888.00 2010-07-27 14:34:47.000 208 30778.46 67.06 43633.06 88888.00 2010-07-27 14:34:48.000 208 30778.42 67.09 43633.01 88888.00 2010-07-27 14:34:49.000 208 30778.45 67.16 43633.00 88888.00 2010-07-27 14:34:50.000 208 30778.41 67.13 43632.98 53390.24 2010-07-27 14:34:51.000 208 30778.37 67.13 43632.97 88888.00 2010-07-27 14:34:52.000 208 30778.38 67.12 43632.95 88888.00 2010-07-27 14:34:53.000 208 30778.38 67.12 43632.96 88888.00 2010-07-27 14:34:54.000 208 30778.37 67.14 43632.95 88888.00 2010-07-27 14:34:55.000 208 30778.34 67.14 43632.94 53390.20 2010-07-27 14:34:56.000 208 30778.32 67.18 43633.00 88888.00 2010-07-27 14:34:57.000 208 30778.30 67.15 43633.03 88888.00 2010-07-27 14:34:58.000 208 30778.25 67.10 43633.05 88888.00 2010-07-27 14:34:59.000 208 30778.32 67.11 43633.03 88888.00 2010-07-27 14:35:00.000 208 30778.35 67.14 43632.90 53390.14 2010-07-27 14:35:01.000 208 30778.31 67.19 43632.90 88888.00 2010-07-27 14:35:02.000 208 30778.30 67.22 43632.91 88888.00 2010-07-27 14:35:03.000 208 30778.24 67.24 43632.89 88888.00 2010-07-27 14:35:04.000 208 30778.22 67.22 43632.93 88888.00 2010-07-27 14:35:05.000 208 30778.20 67.17 43632.94 53390.07 2010-07-27 14:35:06.000 208 30778.17 67.16 43632.91 88888.00 2010-07-27 14:35:07.000 208 30778.16 67.14 43632.92 88888.00 2010-07-27 14:35:08.000 208 30778.15 67.10 43632.92 88888.00 2010-07-27 14:35:09.000 208 30778.12 67.07 43632.90 88888.00 2010-07-27 14:35:10.000 208 30778.12 67.07 43632.92 53390.02 2010-07-27 14:35:11.000 208 30778.10 67.08 43632.88 88888.00 2010-07-27 14:35:12.000 208 30778.08 67.11 43632.89 88888.00 2010-07-27 14:35:13.000 208 30778.08 67.07 43632.87 88888.00 2010-07-27 14:35:14.000 208 30778.06 67.07 43632.88 88888.00 2010-07-27 14:35:15.000 208 30778.07 67.06 43632.89 53389.96 2010-07-27 14:35:16.000 208 30778.14 67.13 43632.81 88888.00 2010-07-27 14:35:17.000 208 30778.12 67.11 43632.79 88888.00 2010-07-27 14:35:18.000 208 30778.09 67.11 43632.89 88888.00 2010-07-27 14:35:19.000 208 30778.09 67.11 43632.90 88888.00 2010-07-27 14:35:20.000 208 30778.05 67.10 43632.86 53389.97 2010-07-27 14:35:21.000 208 30778.03 67.09 43632.85 88888.00 2010-07-27 14:35:22.000 208 30778.02 67.10 43632.83 88888.00 2010-07-27 14:35:23.000 208 30778.03 67.08 43632.81 88888.00 2010-07-27 14:35:24.000 208 30777.99 67.07 43632.85 88888.00 2010-07-27 14:35:25.000 208 30777.99 67.08 43632.85 53389.92 2010-07-27 14:35:26.000 208 30777.96 67.08 43632.85 88888.00 2010-07-27 14:35:27.000 208 30777.96 67.08 43632.85 88888.00 2010-07-27 14:35:28.000 208 30777.98 67.09 43632.86 88888.00 2010-07-27 14:35:29.000 208 30778.01 67.14 43632.86 88888.00 2010-07-27 14:35:30.000 208 30777.99 67.14 43632.79 53389.89 2010-07-27 14:35:31.000 208 30778.00 67.18 43632.79 88888.00 2010-07-27 14:35:32.000 208 30778.00 67.18 43632.75 88888.00 2010-07-27 14:35:33.000 208 30777.98 67.12 43632.80 88888.00 2010-07-27 14:35:34.000 208 30777.98 67.17 43632.86 88888.00 2010-07-27 14:35:35.000 208 30778.00 67.11 43632.85 53389.87 2010-07-27 14:35:36.000 208 30777.92 67.08 43632.94 88888.00 2010-07-27 14:35:37.000 208 30777.99 67.15 43632.82 88888.00 2010-07-27 14:35:38.000 208 30778.00 67.15 43632.80 88888.00 2010-07-27 14:35:39.000 208 30777.99 67.15 43632.82 88888.00 2010-07-27 14:35:40.000 208 30778.01 67.17 43632.80 53389.96 2010-07-27 14:35:41.000 208 30778.01 67.12 43632.79 88888.00 2010-07-27 14:35:42.000 208 30778.02 67.09 43632.79 88888.00 2010-07-27 14:35:43.000 208 30777.99 67.09 43632.81 88888.00 2010-07-27 14:35:44.000 208 30777.98 67.13 43632.87 88888.00 2010-07-27 14:35:45.000 208 30777.99 67.12 43632.88 53389.93 2010-07-27 14:35:46.000 208 30778.01 67.13 43632.83 88888.00 2010-07-27 14:35:47.000 208 30778.05 67.16 43632.82 88888.00 2010-07-27 14:35:48.000 208 30778.06 67.15 43632.83 88888.00 2010-07-27 14:35:49.000 208 30778.06 67.14 43632.85 88888.00 2010-07-27 14:35:50.000 208 30778.08 67.14 43632.86 53389.97 2010-07-27 14:35:51.000 208 30778.08 67.10 43632.86 88888.00 2010-07-27 14:35:52.000 208 30778.09 67.09 43632.84 88888.00 2010-07-27 14:35:53.000 208 30778.10 67.08 43632.84 88888.00 2010-07-27 14:35:54.000 208 30778.07 67.09 43632.86 88888.00 2010-07-27 14:35:55.000 208 30778.09 67.10 43632.83 53389.96 2010-07-27 14:35:56.000 208 30778.13 67.08 43632.85 88888.00 2010-07-27 14:35:57.000 208 30778.12 67.04 43632.87 88888.00 2010-07-27 14:35:58.000 208 30778.11 67.05 43632.86 88888.00 2010-07-27 14:35:59.000 208 30778.11 67.08 43632.86 88888.00 2010-07-27 14:36:00.000 208 30778.08 67.11 43632.87 53389.98 2010-07-27 14:36:01.000 208 30778.10 67.13 43632.90 88888.00 2010-07-27 14:36:02.000 208 30778.11 67.10 43632.89 88888.00 2010-07-27 14:36:03.000 208 30778.13 67.09 43632.92 88888.00 2010-07-27 14:36:04.000 208 30778.11 67.08 43632.89 88888.00 2010-07-27 14:36:05.000 208 30778.10 67.10 43632.85 53389.97 2010-07-27 14:36:06.000 208 30778.13 67.11 43632.79 88888.00 2010-07-27 14:36:07.000 208 30778.12 67.09 43632.80 88888.00 2010-07-27 14:36:08.000 208 30778.12 67.08 43632.87 88888.00 2010-07-27 14:36:09.000 208 30778.14 67.07 43632.86 88888.00 2010-07-27 14:36:10.000 208 30778.17 67.07 43632.83 53389.97 2010-07-27 14:36:11.000 208 30778.16 67.08 43632.88 88888.00 2010-07-27 14:36:12.000 208 30778.18 67.07 43632.90 88888.00 2010-07-27 14:36:13.000 208 30778.17 67.06 43632.91 88888.00 2010-07-27 14:36:14.000 208 30778.18 67.09 43632.90 88888.00 2010-07-27 14:36:15.000 208 30778.16 67.09 43632.90 53389.99 2010-07-27 14:36:16.000 208 30778.17 67.07 43632.89 88888.00 2010-07-27 14:36:17.000 208 30778.15 67.05 43632.88 88888.00 2010-07-27 14:36:18.000 208 30778.13 67.05 43632.87 88888.00 2010-07-27 14:36:19.000 208 30778.13 67.08 43632.86 88888.00 2010-07-27 14:36:20.000 208 30778.13 67.07 43632.85 53390.02 2010-07-27 14:36:21.000 208 30778.13 67.07 43632.85 88888.00 2010-07-27 14:36:22.000 208 30778.12 67.09 43632.83 88888.00 2010-07-27 14:36:23.000 208 30778.14 67.15 43632.84 88888.00 2010-07-27 14:36:24.000 208 30778.18 67.19 43632.91 88888.00 2010-07-27 14:36:25.000 208 30778.15 67.14 43632.90 53389.98 2010-07-27 14:36:26.000 208 30778.14 67.13 43632.83 88888.00 2010-07-27 14:36:27.000 208 30778.15 67.15 43632.80 88888.00 2010-07-27 14:36:28.000 208 30778.15 67.15 43632.81 88888.00 2010-07-27 14:36:29.000 208 30778.14 67.14 43632.76 88888.00 2010-07-27 14:36:30.000 208 30778.17 67.17 43632.85 53390.00 2010-07-27 14:36:31.000 208 30778.17 67.16 43632.89 88888.00 2010-07-27 14:36:32.000 208 30778.14 67.16 43632.86 88888.00 2010-07-27 14:36:33.000 208 30778.16 67.23 43632.89 88888.00 2010-07-27 14:36:34.000 208 30778.16 67.22 43632.87 88888.00 2010-07-27 14:36:35.000 208 30778.15 67.23 43632.81 53390.00 2010-07-27 14:36:36.000 208 30778.17 67.24 43632.83 88888.00 2010-07-27 14:36:37.000 208 30778.18 67.23 43632.85 88888.00 2010-07-27 14:36:38.000 208 30778.22 67.21 43632.84 88888.00 2010-07-27 14:36:39.000 208 30778.21 67.24 43632.85 88888.00 2010-07-27 14:36:40.000 208 30778.17 67.24 43632.86 53389.99 2010-07-27 14:36:41.000 208 30778.15 67.25 43632.84 88888.00 2010-07-27 14:36:42.000 208 30778.13 67.24 43632.84 88888.00 2010-07-27 14:36:43.000 208 30778.16 67.26 43632.85 88888.00 2010-07-27 14:36:44.000 208 30778.16 67.26 43632.82 88888.00 2010-07-27 14:36:45.000 208 30778.14 67.20 43632.80 53389.98 2010-07-27 14:36:46.000 208 30778.12 67.23 43632.81 88888.00 2010-07-27 14:36:47.000 208 30778.13 67.26 43632.87 88888.00 2010-07-27 14:36:48.000 208 30778.12 67.21 43632.87 88888.00 2010-07-27 14:36:49.000 208 30778.09 67.19 43632.86 88888.00 2010-07-27 14:36:50.000 208 30778.09 67.22 43632.87 53389.99 2010-07-27 14:36:51.000 208 30778.10 67.24 43632.91 88888.00 2010-07-27 14:36:52.000 208 30778.11 67.20 43632.93 88888.00 2010-07-27 14:36:53.000 208 30778.15 67.23 43632.90 88888.00 2010-07-27 14:36:54.000 208 30778.09 67.28 43632.86 88888.00 2010-07-27 14:36:55.000 208 30778.08 67.27 43632.90 53389.98 2010-07-27 14:36:56.000 208 30778.05 67.16 43632.94 88888.00 2010-07-27 14:36:57.000 208 30778.09 67.23 43632.90 88888.00 2010-07-27 14:36:58.000 208 30778.14 67.25 43632.89 88888.00 2010-07-27 14:36:59.000 208 30778.11 67.25 43632.86 88888.00 2010-07-27 14:37:00.000 208 30778.10 67.28 43632.89 53389.99 2010-07-27 14:37:01.000 208 30778.12 67.24 43632.89 88888.00 2010-07-27 14:37:02.000 208 30778.12 67.20 43632.87 88888.00 2010-07-27 14:37:03.000 208 30778.14 67.20 43632.85 88888.00 2010-07-27 14:37:04.000 208 30778.14 67.23 43632.85 88888.00 2010-07-27 14:37:05.000 208 30778.14 67.27 43632.86 53389.98 2010-07-27 14:37:06.000 208 30778.11 67.25 43632.85 88888.00 2010-07-27 14:37:07.000 208 30778.12 67.30 43632.85 88888.00 2010-07-27 14:37:08.000 208 30778.12 67.24 43632.86 88888.00 2010-07-27 14:37:09.000 208 30778.14 67.23 43632.87 88888.00 2010-07-27 14:37:10.000 208 30778.16 67.23 43632.82 53389.99 2010-07-27 14:37:11.000 208 30778.17 67.21 43632.82 88888.00 2010-07-27 14:37:12.000 208 30778.18 67.24 43632.87 88888.00 2010-07-27 14:37:13.000 208 30778.18 67.23 43632.86 88888.00 2010-07-27 14:37:14.000 208 30778.21 67.21 43632.83 88888.00 2010-07-27 14:37:15.000 208 30778.22 67.26 43632.85 53390.03 2010-07-27 14:37:16.000 208 30778.22 67.31 43632.83 88888.00 2010-07-27 14:37:17.000 208 30778.23 67.25 43632.91 88888.00 2010-07-27 14:37:18.000 208 30778.24 67.24 43632.91 88888.00 2010-07-27 14:37:19.000 208 30778.25 67.28 43632.90 88888.00 2010-07-27 14:37:20.000 208 30778.21 67.26 43632.93 53390.07 2010-07-27 14:37:21.000 208 30778.24 67.29 43632.92 88888.00 2010-07-27 14:37:22.000 208 30778.26 67.31 43632.90 88888.00 2010-07-27 14:37:23.000 208 30778.25 67.34 43632.93 88888.00 2010-07-27 14:37:24.000 208 30778.28 67.31 43632.92 88888.00 2010-07-27 14:37:25.000 208 30778.28 67.29 43632.93 53390.06 2010-07-27 14:37:26.000 208 30778.29 67.29 43632.92 88888.00 2010-07-27 14:37:27.000 208 30778.25 67.26 43632.90 88888.00 2010-07-27 14:37:28.000 208 30778.25 67.24 43632.95 88888.00 2010-07-27 14:37:29.000 208 30778.25 67.27 43632.94 88888.00 2010-07-27 14:37:30.000 208 30778.24 67.29 43632.95 53390.07 2010-07-27 14:37:31.000 208 30778.24 67.28 43632.94 88888.00 2010-07-27 14:37:32.000 208 30778.26 67.30 43632.92 88888.00 2010-07-27 14:37:33.000 208 30778.26 67.28 43632.88 88888.00 2010-07-27 14:37:34.000 208 30778.26 67.31 43632.94 88888.00 2010-07-27 14:37:35.000 208 30778.22 67.32 43632.92 53390.07 2010-07-27 14:37:36.000 208 30778.21 67.30 43632.93 88888.00 2010-07-27 14:37:37.000 208 30778.23 67.30 43632.99 88888.00 2010-07-27 14:37:38.000 208 30778.24 67.33 43632.98 88888.00 2010-07-27 14:37:39.000 208 30778.26 67.31 43633.02 88888.00 2010-07-27 14:37:40.000 208 30778.26 67.25 43632.99 53390.10 2010-07-27 14:37:41.000 208 30778.24 67.23 43632.95 88888.00 2010-07-27 14:37:42.000 208 30778.23 67.26 43632.95 88888.00 2010-07-27 14:37:43.000 208 30778.24 67.23 43632.99 88888.00 2010-07-27 14:37:44.000 208 30778.23 67.24 43633.00 88888.00 2010-07-27 14:37:45.000 208 30778.25 67.26 43632.97 53390.08 2010-07-27 14:37:46.000 208 30778.26 67.28 43632.95 88888.00 2010-07-27 14:37:47.000 208 30778.30 67.29 43632.91 88888.00 2010-07-27 14:37:48.000 208 30778.29 67.20 43632.93 88888.00 2010-07-27 14:37:49.000 208 30778.26 67.18 43632.98 88888.00 2010-07-27 14:37:50.000 208 30778.27 67.22 43632.99 53390.04 2010-07-27 14:37:51.000 208 30778.26 67.20 43632.96 88888.00 2010-07-27 14:37:52.000 208 30778.27 67.16 43632.96 88888.00 2010-07-27 14:37:53.000 208 30778.26 67.16 43632.95 88888.00 2010-07-27 14:37:54.000 208 30778.26 67.19 43632.92 88888.00 2010-07-27 14:37:55.000 208 30778.24 67.19 43632.87 53390.08 2010-07-27 14:37:56.000 208 30778.23 67.20 43632.90 88888.00 2010-07-27 14:37:57.000 208 30778.26 67.22 43632.86 88888.00 2010-07-27 14:37:58.000 208 30778.25 67.22 43632.88 88888.00 2010-07-27 14:37:59.000 208 30778.22 67.23 43632.89 88888.00 2010-07-27 14:38:00.000 208 30778.21 67.20 43632.91 53390.04 2010-07-27 14:38:01.000 208 30778.25 67.22 43632.90 88888.00 2010-07-27 14:38:02.000 208 30778.25 67.20 43632.89 88888.00 2010-07-27 14:38:03.000 208 30778.26 67.20 43632.91 88888.00 2010-07-27 14:38:04.000 208 30778.24 67.20 43632.91 88888.00 2010-07-27 14:38:05.000 208 30778.25 67.17 43632.94 53390.07 2010-07-27 14:38:06.000 208 30778.27 67.12 43632.92 88888.00 2010-07-27 14:38:07.000 208 30778.24 67.08 43632.93 88888.00 2010-07-27 14:38:08.000 208 30778.25 67.14 43632.98 88888.00 2010-07-27 14:38:09.000 208 30778.25 67.19 43632.98 88888.00 2010-07-27 14:38:10.000 208 30778.24 67.20 43632.97 53390.10 2010-07-27 14:38:11.000 208 30778.28 67.19 43632.94 88888.00 2010-07-27 14:38:12.000 208 30778.30 67.22 43632.87 88888.00 2010-07-27 14:38:13.000 208 30778.32 67.21 43632.90 88888.00 2010-07-27 14:38:14.000 208 30778.30 67.15 43632.88 88888.00 2010-07-27 14:38:15.000 208 30778.31 67.19 43632.87 53390.09 2010-07-27 14:38:16.000 208 30778.31 67.19 43632.85 88888.00 2010-07-27 14:38:17.000 208 30778.33 67.18 43632.90 88888.00 2010-07-27 14:38:18.000 208 30778.29 67.19 43632.95 88888.00 2010-07-27 14:38:19.000 208 30778.30 67.19 43632.96 88888.00 2010-07-27 14:38:20.000 208 30778.27 67.14 43632.88 53390.14 2010-07-27 14:38:21.000 208 30778.26 67.13 43632.84 88888.00 2010-07-27 14:38:22.000 208 30778.27 67.16 43632.85 88888.00 2010-07-27 14:38:23.000 208 30778.28 67.17 43632.85 88888.00 2010-07-27 14:38:24.000 208 30778.28 67.17 43632.86 88888.00 2010-07-27 14:38:25.000 208 30778.31 67.18 43632.83 53390.13 2010-07-27 14:38:26.000 208 30778.29 67.19 43632.86 88888.00 2010-07-27 14:38:27.000 208 30778.29 67.17 43632.78 88888.00 2010-07-27 14:38:28.000 208 30778.33 67.16 43632.77 88888.00 2010-07-27 14:38:29.000 208 30778.34 67.16 43632.80 88888.00 2010-07-27 14:38:30.000 208 30778.34 67.14 43632.81 53390.17 2010-07-27 14:38:31.000 208 30778.34 67.13 43632.78 88888.00 2010-07-27 14:38:32.000 208 30778.35 67.11 43632.79 88888.00 2010-07-27 14:38:33.000 208 30778.36 67.13 43632.84 88888.00 2010-07-27 14:38:34.000 208 30778.39 67.09 43632.82 88888.00 2010-07-27 14:38:35.000 208 30778.37 67.05 43632.82 53390.16 2010-07-27 14:38:36.000 208 30778.37 67.02 43632.89 88888.00 2010-07-27 14:38:37.000 208 30778.38 67.06 43632.92 88888.00 2010-07-27 14:38:38.000 208 30778.41 67.10 43632.90 88888.00 2010-07-27 14:38:39.000 208 30778.42 67.08 43632.90 88888.00 2010-07-27 14:38:40.000 208 30778.44 67.05 43632.87 53390.22 2010-07-27 14:38:41.000 208 30778.45 67.06 43632.86 88888.00 2010-07-27 14:38:42.000 208 30778.44 67.07 43632.91 88888.00 2010-07-27 14:38:43.000 208 30778.39 67.06 43632.89 88888.00 2010-07-27 14:38:44.000 208 30778.40 67.06 43632.89 88888.00 2010-07-27 14:38:45.000 208 30778.42 67.05 43632.90 53390.19 2010-07-27 14:38:46.000 208 30778.43 67.06 43632.84 88888.00 2010-07-27 14:38:47.000 208 30778.42 67.08 43632.84 88888.00 2010-07-27 14:38:48.000 208 30778.42 67.01 43632.83 88888.00 2010-07-27 14:38:49.000 208 30778.41 67.05 43632.83 88888.00 2010-07-27 14:38:50.000 208 30778.39 67.12 43632.86 53390.19 2010-07-27 14:38:51.000 208 30778.40 67.12 43632.87 88888.00 2010-07-27 14:38:52.000 208 30778.41 67.13 43632.89 88888.00 2010-07-27 14:38:53.000 208 30778.41 67.15 43632.88 88888.00 2010-07-27 14:38:54.000 208 30778.40 67.14 43632.80 88888.00 2010-07-27 14:38:55.000 208 30778.42 67.09 43632.82 53390.21 2010-07-27 14:38:56.000 208 30778.45 67.15 43632.86 88888.00 2010-07-27 14:38:57.000 208 30778.44 67.13 43632.88 88888.00 2010-07-27 14:38:58.000 208 30778.47 67.17 43632.79 88888.00 2010-07-27 14:38:59.000 208 30778.41 67.16 43632.71 88888.00 2010-07-27 14:39:00.000 208 30778.39 67.12 43632.84 53390.20 2010-07-27 14:39:01.000 208 30778.39 67.10 43632.89 88888.00 2010-07-27 14:39:02.000 208 30778.39 67.10 43632.90 88888.00 2010-07-27 14:39:03.000 208 30778.38 67.12 43632.91 88888.00 2010-07-27 14:39:04.000 208 30778.41 67.12 43632.93 88888.00 2010-07-27 14:39:05.000 208 30778.42 67.16 43632.91 53390.21 2010-07-27 14:39:06.000 208 30778.41 67.17 43632.89 88888.00 2010-07-27 14:39:07.000 208 30778.39 67.12 43632.86 88888.00 2010-07-27 14:39:08.000 208 30778.40 67.13 43632.85 88888.00 2010-07-27 14:39:09.000 208 30778.42 67.18 43632.83 88888.00 2010-07-27 14:39:10.000 208 30778.43 67.17 43632.81 53390.20 2010-07-27 14:39:11.000 208 30778.44 67.09 43632.78 88888.00 2010-07-27 14:39:12.000 208 30778.41 67.06 43632.83 88888.00 2010-07-27 14:39:13.000 208 30778.38 67.08 43632.85 88888.00 2010-07-27 14:39:14.000 208 30778.40 67.08 43632.80 88888.00 2010-07-27 14:39:15.000 208 30778.44 67.11 43632.81 53390.22 2010-07-27 14:39:16.000 208 30778.42 67.13 43632.77 88888.00 2010-07-27 14:39:17.000 208 30778.40 67.16 43632.78 88888.00 2010-07-27 14:39:18.000 208 30778.41 67.13 43632.83 88888.00 2010-07-27 14:39:19.000 208 30778.40 67.08 43632.83 88888.00 2010-07-27 14:39:20.000 208 30778.41 67.08 43632.81 53390.19 2010-07-27 14:39:21.000 208 30778.39 67.12 43632.79 88888.00 2010-07-27 14:39:22.000 208 30778.39 67.12 43632.79 88888.00 2010-07-27 14:39:23.000 208 30778.38 67.12 43632.82 88888.00 2010-07-27 14:39:24.000 208 30778.40 67.10 43632.74 88888.00 2010-07-27 14:39:25.000 208 30778.42 67.12 43632.74 53390.19 2010-07-27 14:39:26.000 208 30778.41 67.13 43632.77 88888.00 2010-07-27 14:39:27.000 208 30778.41 67.12 43632.81 88888.00 2010-07-27 14:39:28.000 208 30778.41 67.10 43632.83 88888.00 2010-07-27 14:39:29.000 208 30778.45 67.11 43632.88 88888.00 2010-07-27 14:39:30.000 208 30778.45 67.10 43632.89 53390.19 2010-07-27 14:39:31.000 208 30778.46 67.11 43632.86 88888.00 2010-07-27 14:39:32.000 208 30778.47 67.11 43632.86 88888.00 2010-07-27 14:39:33.000 208 30778.50 67.16 43632.85 88888.00 2010-07-27 14:39:34.000 208 30778.50 67.16 43632.81 88888.00 2010-07-27 14:39:35.000 208 30778.47 67.14 43632.83 53390.22 2010-07-27 14:39:36.000 208 30778.51 67.16 43632.85 88888.00 2010-07-27 14:39:37.000 208 30778.51 67.19 43632.88 88888.00 2010-07-27 14:39:38.000 208 30778.54 67.18 43632.92 88888.00 2010-07-27 14:39:39.000 208 30778.49 67.12 43632.90 88888.00 2010-07-27 14:39:40.000 208 30778.47 67.06 43632.91 53390.26 2010-07-27 14:39:41.000 208 30778.50 67.08 43632.93 88888.00 2010-07-27 14:39:42.000 208 30778.56 67.08 43632.96 88888.00 2010-07-27 14:39:43.000 208 30778.55 67.11 43632.97 88888.00 2010-07-27 14:39:44.000 208 30778.51 67.10 43632.99 88888.00 2010-07-27 14:39:45.000 208 30778.53 67.12 43633.00 53390.27 2010-07-27 14:39:46.000 208 30778.53 67.10 43632.94 88888.00 2010-07-27 14:39:47.000 208 30778.56 67.10 43632.92 88888.00 2010-07-27 14:39:48.000 208 30778.61 67.09 43632.94 88888.00 2010-07-27 14:39:49.000 208 30778.57 67.12 43632.94 88888.00 2010-07-27 14:39:50.000 208 30778.56 67.10 43632.93 53390.26 2010-07-27 14:39:51.000 208 30778.56 67.05 43632.89 88888.00 2010-07-27 14:39:52.000 208 30778.56 67.05 43632.89 88888.00 2010-07-27 14:39:53.000 208 30778.58 67.01 43632.86 88888.00 2010-07-27 14:39:54.000 208 30778.58 67.02 43632.84 88888.00 2010-07-27 14:39:55.000 208 30778.57 67.07 43632.91 53390.35 2010-07-27 14:39:56.000 208 30778.59 67.07 43632.91 88888.00 2010-07-27 14:39:57.000 208 30778.60 67.03 43632.88 88888.00 2010-07-27 14:39:58.000 208 30778.59 66.98 43632.85 88888.00 2010-07-27 14:39:59.000 208 30778.61 66.98 43632.90 88888.00 2010-07-27 14:40:00.000 208 30778.62 66.99 43632.88 53390.32 2010-07-27 14:40:01.000 208 30778.62 67.05 43632.97 88888.00 2010-07-27 14:40:02.000 208 30778.60 67.07 43632.97 88888.00 2010-07-27 14:40:03.000 208 30778.59 67.05 43632.97 88888.00 2010-07-27 14:40:04.000 208 30778.62 67.03 43632.96 88888.00 2010-07-27 14:40:05.000 208 30778.62 67.05 43632.94 53390.33 2010-07-27 14:40:06.000 208 30778.61 67.01 43632.94 88888.00 2010-07-27 14:40:07.000 208 30778.64 66.97 43632.92 88888.00 2010-07-27 14:40:08.000 208 30778.67 66.96 43632.88 88888.00 2010-07-27 14:40:09.000 208 30778.66 66.99 43632.88 88888.00 2010-07-27 14:40:10.000 208 30778.64 66.97 43632.89 53390.35 2010-07-27 14:40:11.000 208 30778.64 66.98 43632.94 88888.00 2010-07-27 14:40:12.000 208 30778.65 66.98 43632.88 88888.00 2010-07-27 14:40:13.000 208 30778.63 66.99 43632.82 88888.00 2010-07-27 14:40:14.000 208 30778.64 67.00 43632.84 88888.00 2010-07-27 14:40:15.000 208 30778.65 67.08 43632.82 53390.36 2010-07-27 14:40:16.000 208 30778.66 67.08 43632.82 88888.00 2010-07-27 14:40:17.000 208 30778.64 67.08 43632.87 88888.00 2010-07-27 14:40:18.000 208 30778.64 67.09 43632.88 88888.00 2010-07-27 14:40:19.000 208 30778.64 67.12 43632.85 88888.00 2010-07-27 14:40:20.000 208 30778.61 67.08 43632.83 53390.39 2010-07-27 14:40:21.000 208 30778.62 67.08 43632.87 88888.00 2010-07-27 14:40:22.000 208 30778.62 67.08 43632.84 88888.00 2010-07-27 14:40:23.000 208 30778.68 67.13 43632.86 88888.00 2010-07-27 14:40:24.000 208 30778.69 67.13 43632.90 88888.00 2010-07-27 14:40:25.000 208 30778.66 67.09 43632.91 53390.34 2010-07-27 14:40:26.000 208 30778.65 67.09 43632.93 88888.00 2010-07-27 14:40:27.000 208 30778.66 67.08 43632.94 88888.00 2010-07-27 14:40:28.000 208 30778.68 67.04 43632.95 88888.00 2010-07-27 14:40:29.000 208 30778.67 67.00 43632.91 88888.00 2010-07-27 14:40:30.000 208 30778.68 67.02 43632.91 53390.41 2010-07-27 14:40:31.000 208 30778.69 67.04 43632.92 88888.00 2010-07-27 14:40:32.000 208 30778.71 67.06 43632.88 88888.00 2010-07-27 14:40:33.000 208 30778.69 67.07 43632.88 88888.00 2010-07-27 14:40:34.000 208 30778.67 67.08 43632.93 88888.00 2010-07-27 14:40:35.000 208 30778.66 67.07 43632.93 53390.40 2010-07-27 14:40:36.000 208 30778.66 67.05 43632.91 88888.00 2010-07-27 14:40:37.000 208 30778.73 67.08 43632.90 88888.00 2010-07-27 14:40:38.000 208 30778.73 67.07 43632.89 88888.00 2010-07-27 14:40:39.000 208 30778.76 67.05 43632.89 88888.00 2010-07-27 14:40:40.000 208 30778.74 67.05 43632.92 53390.42 2010-07-27 14:40:41.000 208 30778.73 67.06 43632.92 88888.00 2010-07-27 14:40:42.000 208 30778.70 67.10 43632.94 88888.00 2010-07-27 14:40:43.000 208 30778.67 67.07 43632.97 88888.00 2010-07-27 14:40:44.000 208 30778.70 67.06 43632.96 88888.00 2010-07-27 14:40:45.000 208 30778.71 67.02 43632.86 53390.43 2010-07-27 14:40:46.000 208 30778.72 67.04 43632.85 88888.00 2010-07-27 14:40:47.000 208 30778.69 67.03 43632.91 88888.00 2010-07-27 14:40:48.000 208 30778.72 67.06 43632.92 88888.00 2010-07-27 14:40:49.000 208 30778.74 67.05 43632.88 88888.00 2010-07-27 14:40:50.000 208 30778.69 67.04 43632.92 53390.50 2010-07-27 14:40:51.000 208 30778.71 67.06 43632.91 88888.00 2010-07-27 14:40:52.000 208 30778.78 67.09 43632.85 88888.00 2010-07-27 14:40:53.000 208 30778.78 67.08 43632.85 88888.00 2010-07-27 14:40:54.000 208 30778.78 67.05 43632.83 88888.00 2010-07-27 14:40:55.000 208 30778.77 67.03 43632.87 53390.50 2010-07-27 14:40:56.000 208 30778.80 67.07 43632.86 88888.00 2010-07-27 14:40:57.000 208 30778.81 67.09 43632.91 88888.00 2010-07-27 14:40:58.000 208 30778.80 67.10 43632.92 88888.00 2010-07-27 14:40:59.000 208 30778.82 67.15 43632.94 88888.00 2010-07-27 14:41:00.000 208 30778.82 67.17 43632.91 53390.48 2010-07-27 14:41:01.000 208 30778.82 67.13 43632.93 88888.00 2010-07-27 14:41:02.000 208 30778.87 67.12 43632.87 88888.00 2010-07-27 14:41:03.000 208 30778.83 67.17 43632.92 88888.00 2010-07-27 14:41:04.000 208 30778.82 67.13 43632.95 88888.00 2010-07-27 14:41:05.000 208 30778.85 67.14 43632.97 53390.48 2010-07-27 14:41:06.000 208 30778.87 67.19 43633.02 88888.00 2010-07-27 14:41:07.000 208 30778.89 67.22 43633.06 88888.00 2010-07-27 14:41:08.000 208 30778.87 67.19 43633.05 88888.00 2010-07-27 14:41:09.000 208 30778.86 67.20 43633.01 88888.00 2010-07-27 14:41:10.000 208 30778.88 67.18 43632.96 53390.60 2010-07-27 14:41:11.000 208 30778.90 67.14 43633.00 88888.00 2010-07-27 14:41:12.000 208 30778.90 67.15 43633.00 88888.00 2010-07-27 14:41:13.000 208 30778.91 67.21 43632.96 88888.00 2010-07-27 14:41:14.000 208 30778.94 67.23 43633.03 88888.00 2010-07-27 14:41:15.000 208 30778.95 67.21 43633.02 53390.57 2010-07-27 14:41:16.000 208 30778.95 67.19 43632.99 88888.00 2010-07-27 14:41:17.000 208 30778.99 67.23 43633.00 88888.00 2010-07-27 14:41:18.000 208 30779.01 67.21 43633.01 88888.00 2010-07-27 14:41:19.000 208 30779.00 67.20 43632.95 88888.00 2010-07-27 14:41:20.000 208 30779.01 67.25 43632.95 53390.65 2010-07-27 14:41:21.000 208 30779.02 67.27 43632.99 88888.00 2010-07-27 14:41:22.000 208 30778.99 67.25 43632.98 88888.00 2010-07-27 14:41:23.000 208 30778.99 67.25 43632.95 88888.00 2010-07-27 14:41:24.000 208 30779.02 67.24 43632.95 88888.00 2010-07-27 14:41:25.000 208 30778.97 67.24 43633.00 53390.66 2010-07-27 14:41:26.000 208 30779.02 67.24 43632.98 88888.00 2010-07-27 14:41:27.000 208 30779.03 67.25 43632.96 88888.00 2010-07-27 14:41:28.000 208 30779.05 67.27 43633.00 88888.00 2010-07-27 14:41:29.000 208 30779.04 67.26 43633.02 88888.00 2010-07-27 14:41:30.000 208 30779.04 67.25 43633.06 53390.69 2010-07-27 14:41:31.000 208 30779.09 67.25 43633.06 88888.00 2010-07-27 14:41:32.000 208 30779.06 67.29 43633.03 88888.00 2010-07-27 14:41:33.000 208 30779.09 67.28 43633.01 88888.00 2010-07-27 14:41:34.000 208 30779.11 67.29 43632.99 88888.00 2010-07-27 14:41:35.000 208 30779.12 67.32 43633.04 53390.72 2010-07-27 14:41:36.000 208 30779.13 67.33 43633.06 88888.00 2010-07-27 14:41:37.000 208 30779.15 67.28 43633.02 88888.00 2010-07-27 14:41:38.000 208 30779.15 67.27 43633.02 88888.00 2010-07-27 14:41:39.000 208 30779.13 67.28 43632.99 88888.00 2010-07-27 14:41:40.000 208 30779.18 67.30 43633.00 53390.72 2010-07-27 14:41:41.000 208 30779.19 67.35 43633.01 88888.00 2010-07-27 14:41:42.000 208 30779.18 67.33 43632.99 88888.00 2010-07-27 14:41:43.000 208 30779.20 67.31 43633.02 88888.00 2010-07-27 14:41:44.000 208 30779.19 67.31 43633.07 88888.00 2010-07-27 14:41:45.000 208 30779.20 67.33 43633.06 53390.77 2010-07-27 14:41:46.000 208 30779.20 67.35 43633.10 88888.00 2010-07-27 14:41:47.000 208 30779.18 67.35 43633.10 88888.00 2010-07-27 14:41:48.000 208 30779.21 67.41 43633.06 88888.00 2010-07-27 14:41:49.000 208 30779.25 67.44 43633.02 88888.00 2010-07-27 14:41:50.000 208 30779.19 67.40 43633.04 53390.83 2010-07-27 14:41:51.000 208 30779.23 67.33 43633.01 88888.00 2010-07-27 14:41:52.000 208 30779.20 67.30 43633.03 88888.00 2010-07-27 14:41:53.000 208 30779.20 67.30 43633.00 88888.00 2010-07-27 14:41:54.000 208 30779.22 67.30 43633.02 88888.00 2010-07-27 14:41:55.000 208 30779.21 67.35 43633.01 53390.84 2010-07-27 14:41:56.000 208 30779.22 67.37 43632.98 88888.00 2010-07-27 14:41:57.000 208 30779.22 67.37 43633.04 88888.00 2010-07-27 14:41:58.000 208 30779.24 67.33 43633.05 88888.00 2010-07-27 14:41:59.000 208 30779.22 67.35 43633.07 88888.00 2010-07-27 14:42:00.000 208 30779.25 67.35 43633.05 53390.82 2010-07-27 14:42:01.000 208 30779.25 67.36 43633.05 88888.00 2010-07-27 14:42:02.000 208 30779.22 67.37 43633.05 88888.00 2010-07-27 14:42:03.000 208 30779.24 67.40 43633.09 88888.00 2010-07-27 14:42:04.000 208 30779.25 67.39 43633.08 88888.00 2010-07-27 14:42:05.000 208 30779.28 67.38 43633.05 53390.84 2010-07-27 14:42:06.000 208 30779.28 67.37 43633.00 88888.00 2010-07-27 14:42:07.000 208 30779.27 67.39 43633.04 88888.00 2010-07-27 14:42:08.000 208 30779.27 67.43 43633.05 88888.00 2010-07-27 14:42:09.000 208 30779.27 67.42 43633.05 88888.00 2010-07-27 14:42:10.000 208 30779.28 67.40 43633.10 53390.85 2010-07-27 14:42:11.000 208 30779.31 67.36 43633.10 88888.00 2010-07-27 14:42:12.000 208 30779.31 67.37 43633.05 88888.00 2010-07-27 14:42:13.000 208 30779.35 67.38 43633.10 88888.00 2010-07-27 14:42:14.000 208 30779.30 67.38 43633.08 88888.00 2010-07-27 14:42:15.000 208 30779.33 67.37 43633.07 53390.90 2010-07-27 14:42:16.000 208 30779.36 67.37 43633.14 88888.00 2010-07-27 14:42:17.000 208 30779.41 67.35 43633.13 88888.00 2010-07-27 14:42:18.000 208 30779.39 67.33 43633.11 88888.00 2010-07-27 14:42:19.000 208 30779.36 67.34 43633.10 88888.00 2010-07-27 14:42:20.000 208 30779.32 67.37 43633.10 53390.91 2010-07-27 14:42:21.000 208 30779.31 67.34 43633.12 88888.00 2010-07-27 14:42:22.000 208 30779.37 67.32 43633.18 88888.00 2010-07-27 14:42:23.000 208 30779.37 67.35 43633.14 88888.00 2010-07-27 14:42:24.000 208 30779.41 67.34 43633.10 88888.00 2010-07-27 14:42:25.000 208 30779.40 67.39 43633.08 53390.91 2010-07-27 14:42:26.000 208 30779.38 67.39 43633.08 88888.00 2010-07-27 14:42:27.000 208 30779.41 67.38 43633.09 88888.00 2010-07-27 14:42:28.000 208 30779.42 67.43 43633.15 88888.00 2010-07-27 14:42:29.000 208 30779.42 67.44 43633.13 88888.00 2010-07-27 14:42:30.000 208 30779.41 67.43 43633.11 53390.95 2010-07-27 14:42:31.000 208 30779.41 67.41 43633.11 88888.00 2010-07-27 14:42:32.000 208 30779.41 67.39 43633.07 88888.00 2010-07-27 14:42:33.000 208 30779.43 67.41 43633.11 88888.00 2010-07-27 14:42:34.000 208 30779.43 67.38 43633.13 88888.00 2010-07-27 14:42:35.000 208 30779.46 67.37 43633.11 53390.97 2010-07-27 14:42:36.000 208 30779.46 67.43 43633.10 88888.00 2010-07-27 14:42:37.000 208 30779.45 67.48 43633.11 88888.00 2010-07-27 14:42:38.000 208 30779.46 67.48 43633.19 88888.00 2010-07-27 14:42:39.000 208 30779.46 67.44 43633.20 88888.00 2010-07-27 14:42:40.000 208 30779.49 67.48 43633.24 53390.98 2010-07-27 14:42:41.000 208 30779.49 67.47 43633.21 88888.00 2010-07-27 14:42:42.000 208 30779.51 67.46 43633.14 88888.00 2010-07-27 14:42:43.000 208 30779.53 67.49 43633.12 88888.00 2010-07-27 14:42:44.000 208 30779.49 67.50 43633.13 88888.00 2010-07-27 14:42:45.000 208 30779.49 67.49 43633.14 53391.01 2010-07-27 14:42:46.000 208 30779.49 67.50 43633.16 88888.00 2010-07-27 14:42:47.000 208 30779.50 67.48 43633.09 88888.00 2010-07-27 14:42:48.000 208 30779.54 67.46 43633.11 88888.00 2010-07-27 14:42:49.000 208 30779.57 67.47 43633.13 88888.00 2010-07-27 14:42:50.000 208 30779.55 67.45 43633.12 53391.06 2010-07-27 14:42:51.000 208 30779.52 67.44 43633.15 88888.00 2010-07-27 14:42:52.000 208 30779.54 67.49 43633.13 88888.00 2010-07-27 14:42:53.000 208 30779.56 67.49 43633.15 88888.00 2010-07-27 14:42:54.000 208 30779.54 67.48 43633.17 88888.00 2010-07-27 14:42:55.000 208 30779.60 67.46 43633.16 53391.05 2010-07-27 14:42:56.000 208 30779.62 67.44 43633.14 88888.00 2010-07-27 14:42:57.000 208 30779.64 67.46 43633.16 88888.00 2010-07-27 14:42:58.000 208 30779.62 67.50 43633.17 88888.00 2010-07-27 14:42:59.000 208 30779.62 67.49 43633.17 88888.00 2010-07-27 14:43:00.000 208 30779.63 67.49 43633.17 53391.07 2010-07-27 14:43:01.000 208 30779.64 67.47 43633.17 88888.00 2010-07-27 14:43:02.000 208 30779.63 67.48 43633.19 88888.00 2010-07-27 14:43:03.000 208 30779.64 67.53 43633.17 88888.00 2010-07-27 14:43:04.000 208 30779.66 67.49 43633.16 88888.00 2010-07-27 14:43:05.000 208 30779.68 67.49 43633.13 53391.11 2010-07-27 14:43:06.000 208 30779.66 67.49 43633.14 88888.00 2010-07-27 14:43:07.000 208 30779.70 67.53 43633.10 88888.00 2010-07-27 14:43:08.000 208 30779.74 67.56 43633.06 88888.00 2010-07-27 14:43:09.000 208 30779.64 67.48 43633.08 88888.00 2010-07-27 14:43:10.000 208 30779.64 67.44 43633.15 53391.15 2010-07-27 14:43:11.000 208 30779.69 67.47 43633.17 88888.00 2010-07-27 14:43:12.000 208 30779.73 67.51 43633.19 88888.00 2010-07-27 14:43:13.000 208 30779.73 67.53 43633.13 88888.00 2010-07-27 14:43:14.000 208 30779.72 67.51 43633.11 88888.00 2010-07-27 14:43:15.000 208 30779.73 67.53 43633.12 53391.16 2010-07-27 14:43:16.000 208 30779.73 67.51 43633.14 88888.00 2010-07-27 14:43:17.000 208 30779.71 67.51 43633.17 88888.00 2010-07-27 14:43:18.000 208 30779.69 67.51 43633.17 88888.00 2010-07-27 14:43:19.000 208 30779.65 67.51 43633.14 88888.00 2010-07-27 14:43:20.000 208 30779.65 67.53 43633.13 53391.19 2010-07-27 14:43:21.000 208 30779.68 67.51 43633.14 88888.00 2010-07-27 14:43:22.000 208 30779.70 67.52 43633.17 88888.00 2010-07-27 14:43:23.000 208 30779.69 67.53 43633.19 88888.00 2010-07-27 14:43:24.000 208 30779.70 67.55 43633.20 88888.00 2010-07-27 14:43:25.000 208 30779.74 67.59 43633.17 53391.18 2010-07-27 14:43:26.000 208 30779.78 67.55 43633.10 88888.00 2010-07-27 14:43:27.000 208 30779.78 67.55 43633.07 88888.00 2010-07-27 14:43:28.000 208 30779.79 67.58 43633.12 88888.00 2010-07-27 14:43:29.000 208 30779.77 67.55 43633.13 88888.00 2010-07-27 14:43:30.000 208 30779.72 67.53 43633.13 53391.15 2010-07-27 14:43:31.000 208 30779.70 67.53 43633.13 88888.00 2010-07-27 14:43:32.000 208 30779.74 67.56 43633.16 88888.00 2010-07-27 14:43:33.000 208 30779.72 67.59 43633.12 88888.00 2010-07-27 14:43:34.000 208 30779.74 67.57 43633.10 88888.00 2010-07-27 14:43:35.000 208 30779.74 67.55 43633.11 53391.16 2010-07-27 14:43:36.000 208 30779.72 67.54 43633.15 88888.00 2010-07-27 14:43:37.000 208 30779.74 67.59 43633.17 88888.00 2010-07-27 14:43:38.000 208 30779.74 67.59 43633.19 88888.00 2010-07-27 14:43:39.000 208 30779.74 67.56 43633.16 88888.00 2010-07-27 14:43:40.000 208 30779.74 67.57 43633.13 53391.15 2010-07-27 14:43:41.000 208 30779.74 67.57 43633.14 88888.00 2010-07-27 14:43:42.000 208 30779.74 67.57 43633.14 88888.00 2010-07-27 14:43:43.000 208 30779.67 67.51 43633.22 88888.00 2010-07-27 14:43:44.000 208 30779.79 67.61 43633.17 88888.00 2010-07-27 14:43:45.000 208 30779.76 67.57 43633.01 53391.17 2010-07-27 14:43:46.000 208 30779.74 67.56 43633.03 88888.00 2010-07-27 14:43:47.000 208 30779.74 67.59 43633.06 88888.00 2010-07-27 14:43:48.000 208 30779.76 67.57 43633.08 88888.00 2010-07-27 14:43:49.000 208 30779.73 67.53 43633.06 88888.00 2010-07-27 14:43:50.000 208 30779.72 67.52 43633.02 53391.17 2010-07-27 14:43:51.000 208 30779.71 67.54 43633.04 88888.00 2010-07-27 14:43:52.000 208 30779.71 67.55 43633.07 88888.00 2010-07-27 14:43:53.000 208 30779.70 67.52 43633.09 88888.00 2010-07-27 14:43:54.000 208 30779.72 67.52 43633.08 88888.00 2010-07-27 14:43:55.000 208 30779.73 67.53 43633.11 53391.16 2010-07-27 14:43:56.000 208 30779.71 67.51 43633.14 88888.00 2010-07-27 14:43:57.000 208 30779.68 67.47 43633.17 88888.00 2010-07-27 14:43:58.000 208 30779.68 67.54 43633.16 88888.00 2010-07-27 14:43:59.000 208 30779.71 67.54 43633.11 88888.00 2010-07-27 14:44:00.000 208 30779.70 67.51 43633.09 53391.16 2010-07-27 14:44:01.000 208 30779.68 67.55 43633.16 88888.00 2010-07-27 14:44:02.000 208 30779.71 67.51 43633.15 88888.00 2010-07-27 14:44:03.000 208 30779.70 67.52 43633.15 88888.00 2010-07-27 14:44:04.000 208 30779.71 67.57 43633.17 88888.00 2010-07-27 14:44:05.000 208 30779.74 67.57 43633.12 53391.17 2010-07-27 14:44:06.000 208 30779.74 67.57 43633.13 88888.00 2010-07-27 14:44:07.000 208 30779.73 67.54 43633.14 88888.00 2010-07-27 14:44:08.000 208 30779.74 67.54 43633.16 88888.00 2010-07-27 14:44:09.000 208 30779.76 67.58 43633.18 88888.00 2010-07-27 14:44:10.000 208 30779.74 67.58 43633.15 53391.16 2010-07-27 14:44:11.000 208 30779.76 67.58 43633.15 88888.00 2010-07-27 14:44:12.000 208 30779.74 67.62 43633.24 88888.00 2010-07-27 14:44:13.000 208 30779.74 67.65 43633.26 88888.00 2010-07-27 14:44:14.000 208 30779.77 67.65 43633.21 88888.00 2010-07-27 14:44:15.000 208 30779.82 67.64 43633.20 53391.19 2010-07-27 14:44:16.000 208 30779.80 67.63 43633.21 88888.00 2010-07-27 14:44:17.000 208 30779.82 67.59 43633.20 88888.00 2010-07-27 14:44:18.000 208 30779.82 67.57 43633.25 88888.00 2010-07-27 14:44:19.000 208 30779.83 67.57 43633.20 88888.00 2010-07-27 14:44:20.000 208 30779.83 67.61 43633.18 53391.21 2010-07-27 14:44:21.000 208 30779.79 67.65 43633.17 88888.00 2010-07-27 14:44:22.000 208 30779.82 67.62 43633.21 88888.00 2010-07-27 14:44:23.000 208 30779.85 67.61 43633.22 88888.00 2010-07-27 14:44:24.000 208 30779.86 67.62 43633.18 88888.00 2010-07-27 14:44:25.000 208 30779.86 67.58 43633.19 53391.24 2010-07-27 14:44:26.000 208 30779.85 67.62 43633.17 88888.00 2010-07-27 14:44:27.000 208 30779.91 67.62 43633.21 88888.00 2010-07-27 14:44:28.000 208 30779.93 67.62 43633.23 88888.00 2010-07-27 14:44:29.000 208 30779.94 67.63 43633.23 88888.00 2010-07-27 14:44:30.000 208 30779.93 67.66 43633.25 53391.27 2010-07-27 14:44:31.000 208 30779.95 67.65 43633.21 88888.00 2010-07-27 14:44:32.000 208 30779.97 67.64 43633.21 88888.00 2010-07-27 14:44:33.000 208 30779.98 67.61 43633.26 88888.00 2010-07-27 14:44:34.000 208 30780.00 67.63 43633.31 88888.00 2010-07-27 14:44:35.000 208 30779.98 67.64 43633.33 53391.29 2010-07-27 14:44:36.000 208 30779.99 67.64 43633.33 88888.00 2010-07-27 14:44:37.000 208 30780.00 67.62 43633.31 88888.00 2010-07-27 14:44:38.000 208 30780.02 67.61 43633.30 88888.00 2010-07-27 14:44:39.000 208 30780.03 67.65 43633.28 88888.00 2010-07-27 14:44:40.000 208 30780.10 67.73 43633.19 53391.36 2010-07-27 14:44:41.000 208 30779.97 67.64 43633.34 88888.00 2010-07-27 14:44:42.000 208 30779.94 67.58 43633.41 88888.00 2010-07-27 14:44:43.000 208 30780.01 67.62 43633.35 88888.00 2010-07-27 14:44:44.000 208 30780.04 67.68 43633.29 88888.00 2010-07-27 14:44:45.000 208 30780.13 67.78 43633.16 53391.46 2010-07-27 14:44:46.000 208 30780.04 67.67 43633.18 88888.00 2010-07-27 14:44:47.000 208 30780.10 67.65 43633.24 88888.00 2010-07-27 14:44:48.000 208 30780.12 67.70 43633.31 88888.00 2010-07-27 14:44:49.000 208 30780.11 67.69 43633.30 88888.00 2010-07-27 14:44:50.000 208 30780.11 67.75 43633.30 53391.43 2010-07-27 14:44:51.000 208 30780.11 67.75 43633.32 88888.00 2010-07-27 14:44:52.000 208 30780.13 67.75 43633.35 88888.00 2010-07-27 14:44:53.000 208 30780.12 67.72 43633.32 88888.00 2010-07-27 14:44:54.000 208 30780.15 67.71 43633.31 88888.00 2010-07-27 14:44:55.000 208 30780.14 67.72 43633.31 53391.45 2010-07-27 14:44:56.000 208 30780.11 67.72 43633.30 88888.00 2010-07-27 14:44:57.000 208 30780.09 67.74 43633.28 88888.00 2010-07-27 14:44:58.000 208 30780.11 67.74 43633.29 88888.00 2010-07-27 14:44:59.000 208 30780.12 67.73 43633.30 88888.00 2010-07-27 14:45:00.000 208 30780.13 67.72 43633.30 53391.45 2010-07-27 14:45:01.000 208 30780.14 67.72 43633.32 88888.00 2010-07-27 14:45:02.000 208 30780.17 67.72 43633.27 88888.00 2010-07-27 14:45:03.000 208 30780.11 67.65 43633.31 88888.00 2010-07-27 14:45:04.000 208 30780.13 67.66 43633.32 88888.00 2010-07-27 14:45:05.000 208 30780.17 67.67 43633.28 53391.44 2010-07-27 14:45:06.000 208 30780.19 67.72 43633.26 88888.00 2010-07-27 14:45:07.000 208 30780.19 67.73 43633.28 88888.00 2010-07-27 14:45:08.000 208 30780.14 67.70 43633.31 88888.00 2010-07-27 14:45:09.000 208 30780.16 67.71 43633.31 88888.00 2010-07-27 14:45:10.000 208 30780.22 67.74 43633.26 53391.48 2010-07-27 14:45:11.000 208 30780.22 67.74 43633.22 88888.00 2010-07-27 14:45:12.000 208 30780.26 67.74 43633.27 88888.00 2010-07-27 14:45:13.000 208 30780.34 67.77 43633.22 88888.00 2010-07-27 14:45:14.000 208 30780.24 67.71 43633.20 88888.00 2010-07-27 14:45:15.000 208 30780.19 67.72 43633.29 53391.46 2010-07-27 14:45:16.000 208 30780.21 67.73 43633.31 88888.00 2010-07-27 14:45:17.000 208 30780.20 67.71 43633.31 88888.00 2010-07-27 14:45:18.000 208 30780.20 67.71 43633.28 88888.00 2010-07-27 14:45:19.000 208 30780.22 67.70 43633.29 88888.00 2010-07-27 14:45:20.000 208 30780.20 67.72 43633.32 53391.55 2010-07-27 14:45:21.000 208 30780.21 67.72 43633.34 88888.00 2010-07-27 14:45:22.000 208 30780.20 67.72 43633.35 88888.00 2010-07-27 14:45:23.000 208 30780.21 67.71 43633.32 88888.00 2010-07-27 14:45:24.000 208 30780.23 67.73 43633.32 88888.00 2010-07-27 14:45:25.000 208 30780.22 67.72 43633.36 53391.50 2010-07-27 14:45:26.000 208 30780.22 67.76 43633.32 88888.00 2010-07-27 14:45:27.000 208 30780.22 67.77 43633.31 88888.00 2010-07-27 14:45:28.000 208 30780.24 67.78 43633.29 88888.00 2010-07-27 14:45:29.000 208 30780.24 67.77 43633.31 88888.00 2010-07-27 14:45:30.000 208 30780.26 67.78 43633.28 53391.52 2010-07-27 14:45:31.000 208 30780.28 67.82 43633.27 88888.00 2010-07-27 14:45:32.000 208 30780.26 67.80 43633.21 88888.00 2010-07-27 14:45:33.000 208 30780.22 67.81 43633.25 88888.00 2010-07-27 14:45:34.000 208 30780.24 67.78 43633.30 88888.00 2010-07-27 14:45:35.000 208 30780.25 67.74 43633.30 53391.50 2010-07-27 14:45:36.000 208 30780.26 67.75 43633.28 88888.00 2010-07-27 14:45:37.000 208 30780.23 67.76 43633.29 88888.00 2010-07-27 14:45:38.000 208 30780.20 67.73 43633.32 88888.00 2010-07-27 14:45:39.000 208 30780.21 67.74 43633.26 88888.00 2010-07-27 14:45:40.000 208 30780.23 67.75 43633.22 53391.50 2010-07-27 14:45:41.000 208 30780.23 67.75 43633.23 88888.00 2010-07-27 14:45:42.000 208 30780.22 67.76 43633.24 88888.00 2010-07-27 14:45:43.000 208 30780.24 67.76 43633.22 88888.00 2010-07-27 14:45:44.000 208 30780.22 67.74 43633.21 88888.00 2010-07-27 14:45:45.000 208 30780.17 67.70 43633.28 53391.48 2010-07-27 14:45:46.000 208 30780.19 67.69 43633.21 88888.00 2010-07-27 14:45:47.000 208 30780.22 67.75 43633.15 88888.00 2010-07-27 14:45:48.000 208 30780.22 67.75 43633.15 88888.00 2010-07-27 14:45:49.000 208 30780.22 67.72 43633.17 88888.00 2010-07-27 14:45:50.000 208 30780.22 67.74 43633.15 53391.50 2010-07-27 14:45:51.000 208 30780.17 67.73 43633.14 88888.00 2010-07-27 14:45:52.000 208 30780.21 67.74 43633.23 88888.00 2010-07-27 14:45:53.000 208 30780.20 67.71 43633.26 88888.00 2010-07-27 14:45:54.000 208 30780.22 67.65 43633.20 88888.00 2010-07-27 14:45:55.000 208 30780.20 67.66 43633.14 53391.45 2010-07-27 14:45:56.000 208 30780.23 67.66 43633.11 88888.00 2010-07-27 14:45:57.000 208 30780.22 67.66 43633.09 88888.00 2010-07-27 14:45:58.000 208 30780.19 67.69 43633.12 88888.00 2010-07-27 14:45:59.000 208 30780.23 67.69 43633.17 88888.00 2010-07-27 14:46:00.000 208 30780.23 67.73 43633.20 53391.40 2010-07-27 14:46:01.000 208 30780.19 67.73 43633.19 88888.00 2010-07-27 14:46:02.000 208 30780.20 67.73 43633.20 88888.00 2010-07-27 14:46:03.000 208 30780.21 67.72 43633.18 88888.00 2010-07-27 14:46:04.000 208 30780.23 67.71 43633.14 88888.00 2010-07-27 14:46:05.000 208 30780.25 67.71 43633.14 53391.45 2010-07-27 14:46:06.000 208 30780.19 67.68 43633.19 88888.00 2010-07-27 14:46:07.000 208 30780.21 67.76 43633.20 88888.00 2010-07-27 14:46:08.000 208 30780.24 67.72 43633.09 88888.00 2010-07-27 14:46:09.000 208 30780.21 67.74 43633.12 88888.00 2010-07-27 14:46:10.000 208 30780.20 67.72 43633.06 53391.48 2010-07-27 14:46:11.000 208 30780.23 67.69 43633.03 88888.00 2010-07-27 14:46:12.000 208 30780.22 67.70 43633.04 88888.00 2010-07-27 14:46:13.000 208 30780.22 67.71 43633.10 88888.00 2010-07-27 14:46:14.000 208 30780.21 67.69 43633.15 88888.00 2010-07-27 14:46:15.000 208 30780.20 67.74 43633.19 53391.44 2010-07-27 14:46:16.000 208 30780.22 67.75 43633.13 88888.00 2010-07-27 14:46:17.000 208 30780.25 67.74 43633.12 88888.00 2010-07-27 14:46:18.000 208 30780.26 67.71 43633.15 88888.00 2010-07-27 14:46:19.000 208 30780.22 67.71 43633.17 88888.00 2010-07-27 14:46:20.000 208 30780.22 67.72 43633.17 53391.50 2010-07-27 14:46:21.000 208 30780.21 67.70 43633.20 88888.00 2010-07-27 14:46:22.000 208 30780.23 67.74 43633.21 88888.00 2010-07-27 14:46:23.000 208 30780.25 67.73 43633.20 88888.00 2010-07-27 14:46:24.000 208 30780.27 67.71 43633.21 88888.00 2010-07-27 14:46:25.000 208 30780.23 67.73 43633.21 53391.46 2010-07-27 14:46:26.000 208 30780.17 67.70 43633.30 88888.00 2010-07-27 14:46:27.000 208 30780.25 67.80 43633.22 88888.00 2010-07-27 14:46:28.000 208 30780.25 67.80 43633.18 88888.00 2010-07-27 14:46:29.000 208 30780.28 67.77 43633.18 88888.00 2010-07-27 14:46:30.000 208 30780.28 67.71 43633.17 53391.47 2010-07-27 14:46:31.000 208 30780.25 67.71 43633.20 88888.00 2010-07-27 14:46:32.000 208 30780.27 67.71 43633.17 88888.00 2010-07-27 14:46:33.000 208 30780.29 67.71 43633.17 88888.00 2010-07-27 14:46:34.000 208 30780.31 67.70 43633.18 88888.00 2010-07-27 14:46:35.000 208 30780.31 67.70 43633.15 53391.49 2010-07-27 14:46:36.000 208 30780.34 67.70 43633.14 88888.00 2010-07-27 14:46:37.000 208 30780.36 67.67 43633.15 88888.00 2010-07-27 14:46:38.000 208 30780.32 67.67 43633.14 88888.00 2010-07-27 14:46:39.000 208 30780.35 67.68 43633.12 88888.00 2010-07-27 14:46:40.000 208 30780.38 67.72 43633.13 53391.49 2010-07-27 14:46:41.000 208 30780.36 67.72 43633.16 88888.00 2010-07-27 14:46:42.000 208 30780.36 67.70 43633.16 88888.00 2010-07-27 14:46:43.000 208 30780.37 67.71 43633.14 88888.00 2010-07-27 14:46:44.000 208 30780.37 67.73 43633.13 88888.00 2010-07-27 14:46:45.000 208 30780.38 67.72 43633.14 53391.52 2010-07-27 14:46:46.000 208 30780.37 67.71 43633.12 88888.00 2010-07-27 14:46:47.000 208 30780.38 67.71 43633.14 88888.00 2010-07-27 14:46:48.000 208 30780.37 67.72 43633.12 88888.00 2010-07-27 14:46:49.000 208 30780.37 67.70 43633.14 88888.00 2010-07-27 14:46:50.000 208 30780.38 67.73 43633.15 53391.53 2010-07-27 14:46:51.000 208 30780.36 67.73 43633.16 88888.00 2010-07-27 14:46:52.000 208 30780.29 67.69 43633.16 88888.00 2010-07-27 14:46:53.000 208 30780.29 67.69 43633.18 88888.00 2010-07-27 14:46:54.000 208 30780.30 67.68 43633.17 88888.00 2010-07-27 14:46:55.000 208 30780.31 67.68 43633.21 53391.54 2010-07-27 14:46:56.000 208 30780.29 67.67 43633.16 88888.00 2010-07-27 14:46:57.000 208 30780.28 67.66 43633.17 88888.00 2010-07-27 14:46:58.000 208 30780.29 67.70 43633.22 88888.00 2010-07-27 14:46:59.000 208 30780.29 67.69 43633.30 88888.00 2010-07-27 14:47:00.000 208 30780.33 67.65 43633.26 53391.51 2010-07-27 14:47:01.000 208 30780.34 67.69 43633.22 88888.00 2010-07-27 14:47:02.000 208 30780.30 67.67 43633.22 88888.00 2010-07-27 14:47:03.000 208 30780.31 67.65 43633.21 88888.00 2010-07-27 14:47:04.000 208 30780.25 67.64 43633.16 88888.00 2010-07-27 14:47:05.000 208 30780.30 67.64 43633.21 53391.50 2010-07-27 14:47:06.000 208 30780.32 67.63 43633.21 88888.00 2010-07-27 14:47:07.000 208 30780.30 67.61 43633.19 88888.00 2010-07-27 14:47:08.000 208 30780.28 67.59 43633.16 88888.00 2010-07-27 14:47:09.000 208 30780.31 67.63 43633.21 88888.00 2010-07-27 14:47:10.000 208 30780.32 67.62 43633.19 53391.51 2010-07-27 14:47:11.000 208 30780.26 67.62 43633.19 88888.00 2010-07-27 14:47:12.000 208 30780.29 67.65 43633.21 88888.00 2010-07-27 14:47:13.000 208 30780.30 67.66 43633.20 88888.00 2010-07-27 14:47:14.000 208 30780.31 67.68 43633.20 88888.00 2010-07-27 14:47:15.000 208 30780.30 67.66 43633.24 53391.48 2010-07-27 14:47:16.000 208 30780.29 67.65 43633.22 88888.00 2010-07-27 14:47:17.000 208 30780.30 67.69 43633.18 88888.00 2010-07-27 14:47:18.000 208 30780.31 67.73 43633.17 88888.00 2010-07-27 14:47:19.000 208 30780.26 67.70 43633.13 88888.00 2010-07-27 14:47:20.000 208 30780.24 67.67 43633.15 53391.46 2010-07-27 14:47:21.000 208 30780.23 67.67 43633.15 88888.00 2010-07-27 14:47:22.000 208 30780.24 67.68 43633.14 88888.00 2010-07-27 14:47:23.000 208 30780.22 67.66 43633.12 88888.00 2010-07-27 14:47:24.000 208 30780.20 67.59 43633.14 88888.00 2010-07-27 14:47:25.000 208 30780.18 67.64 43633.11 53391.38 2010-07-27 14:47:26.000 208 30780.17 67.69 43633.15 88888.00 2010-07-27 14:47:27.000 208 30780.16 67.68 43633.18 88888.00 2010-07-27 14:47:28.000 208 30780.16 67.69 43633.18 88888.00 2010-07-27 14:47:29.000 208 30780.13 67.64 43633.19 88888.00 2010-07-27 14:47:30.000 208 30780.07 67.63 43633.18 53391.35 2010-07-27 14:47:31.000 208 30780.07 67.63 43633.15 88888.00 2010-07-27 14:47:32.000 208 30780.11 67.64 43633.17 88888.00 2010-07-27 14:47:33.000 208 30780.10 67.67 43633.17 88888.00 2010-07-27 14:47:34.000 208 30780.06 67.67 43633.16 88888.00 2010-07-27 14:47:35.000 208 30780.05 67.65 43633.14 53391.34 2010-07-27 14:47:36.000 208 30780.06 67.64 43633.17 88888.00 2010-07-27 14:47:37.000 208 30780.02 67.65 43633.16 88888.00 2010-07-27 14:47:38.000 208 30780.02 67.69 43633.16 88888.00 2010-07-27 14:47:39.000 208 30779.99 67.68 43633.12 88888.00 2010-07-27 14:47:40.000 208 30780.00 67.66 43633.13 53391.26 2010-07-27 14:47:41.000 208 30779.97 67.64 43633.13 88888.00 2010-07-27 14:47:42.000 208 30779.98 67.64 43633.11 88888.00 2010-07-27 14:47:43.000 208 30779.97 67.65 43633.14 88888.00 2010-07-27 14:47:44.000 208 30779.95 67.66 43633.13 88888.00 2010-07-27 14:47:45.000 208 30779.93 67.68 43633.10 53391.26 2010-07-27 14:47:46.000 208 30779.94 67.72 43633.09 88888.00 2010-07-27 14:47:47.000 208 30779.92 67.71 43633.07 88888.00 2010-07-27 14:47:48.000 208 30779.85 67.68 43633.07 88888.00 2010-07-27 14:47:49.000 208 30779.87 67.66 43633.10 88888.00 2010-07-27 14:47:50.000 208 30779.89 67.68 43633.02 53391.18 2010-07-27 14:47:51.000 208 30779.83 67.67 43632.99 88888.00 2010-07-27 14:47:52.000 208 30779.81 67.68 43633.00 88888.00 2010-07-27 14:47:53.000 208 30779.79 67.66 43633.05 88888.00 2010-07-27 14:47:54.000 208 30779.79 67.63 43633.06 88888.00 2010-07-27 14:47:55.000 208 30779.76 67.63 43633.03 53391.08 2010-07-27 14:47:56.000 208 30779.75 67.61 43632.98 88888.00 2010-07-27 14:47:57.000 208 30779.73 67.59 43632.95 88888.00 2010-07-27 14:47:58.000 208 30779.74 67.60 43632.94 88888.00 2010-07-27 14:47:59.000 208 30779.73 67.60 43632.94 88888.00 2010-07-27 14:48:00.000 208 30779.69 67.61 43632.93 53391.04 2010-07-27 14:48:01.000 208 30779.68 67.61 43632.90 88888.00 2010-07-27 14:48:02.000 208 30779.71 67.63 43632.89 88888.00 2010-07-27 14:48:03.000 208 30779.64 67.60 43632.92 88888.00 2010-07-27 14:48:04.000 208 30779.63 67.57 43632.92 88888.00 2010-07-27 14:48:05.000 208 30779.61 67.55 43632.89 53390.92 2010-07-27 14:48:06.000 208 30779.57 67.53 43632.90 88888.00 2010-07-27 14:48:07.000 208 30779.56 67.53 43632.91 88888.00 2010-07-27 14:48:08.000 208 30779.52 67.53 43632.89 88888.00 2010-07-27 14:48:09.000 208 30779.51 67.61 43632.91 88888.00 2010-07-27 14:48:10.000 208 30779.47 67.58 43632.93 53390.87 2010-07-27 14:48:11.000 208 30779.46 67.54 43632.88 88888.00 2010-07-27 14:48:12.000 208 30779.46 67.55 43632.84 88888.00 2010-07-27 14:48:13.000 208 30779.44 67.55 43632.86 88888.00 2010-07-27 14:48:14.000 208 30779.44 67.57 43632.89 88888.00 2010-07-27 14:48:15.000 208 30779.45 67.54 43632.83 53390.78 2010-07-27 14:48:16.000 208 30779.41 67.53 43632.82 88888.00 2010-07-27 14:48:17.000 208 30779.41 67.54 43632.84 88888.00 2010-07-27 14:48:18.000 208 30779.40 67.53 43632.82 88888.00 2010-07-27 14:48:19.000 208 30779.36 67.52 43632.76 88888.00 2010-07-27 14:48:20.000 208 30779.32 67.54 43632.77 53390.72 2010-07-27 14:48:21.000 208 30779.29 67.51 43632.76 88888.00 2010-07-27 14:48:22.000 208 30779.24 67.47 43632.82 88888.00 2010-07-27 14:48:23.000 208 30779.25 67.54 43632.83 88888.00 2010-07-27 14:48:24.000 208 30779.26 67.54 43632.81 88888.00 2010-07-27 14:48:25.000 208 30779.22 67.53 43632.74 53390.68 2010-07-27 14:48:26.000 208 30779.19 67.53 43632.68 88888.00 2010-07-27 14:48:27.000 208 30779.16 67.52 43632.73 88888.00 2010-07-27 14:48:28.000 208 30779.14 67.51 43632.75 88888.00 2010-07-27 14:48:29.000 208 30779.12 67.48 43632.76 88888.00 2010-07-27 14:48:30.000 208 30779.09 67.51 43632.80 53390.58 2010-07-27 14:48:31.000 208 30779.08 67.54 43632.77 88888.00 2010-07-27 14:48:32.000 208 30779.07 67.46 43632.72 88888.00 2010-07-27 14:48:33.000 208 30779.06 67.46 43632.70 88888.00 2010-07-27 14:48:34.000 208 30779.01 67.47 43632.72 88888.00 2010-07-27 14:48:35.000 208 30778.97 67.46 43632.71 53390.47 2010-07-27 14:48:36.000 208 30778.94 67.47 43632.73 88888.00 2010-07-27 14:48:37.000 208 30778.91 67.47 43632.75 88888.00 2010-07-27 14:48:38.000 208 30778.91 67.47 43632.77 88888.00 2010-07-27 14:48:39.000 208 30778.89 67.49 43632.77 88888.00 2010-07-27 14:48:40.000 208 30778.86 67.49 43632.82 53390.42 2010-07-27 14:48:41.000 208 30778.85 67.44 43632.76 88888.00 2010-07-27 14:48:42.000 208 30778.86 67.43 43632.73 88888.00 2010-07-27 14:48:43.000 208 30778.88 67.44 43632.73 88888.00 2010-07-27 14:48:44.000 208 30778.90 67.46 43632.73 88888.00 2010-07-27 14:48:45.000 208 30778.87 67.43 43632.70 53390.35 2010-07-27 14:48:46.000 208 30778.76 67.36 43632.73 88888.00 2010-07-27 14:48:47.000 208 30778.79 67.41 43632.72 88888.00 2010-07-27 14:48:48.000 208 30778.80 67.45 43632.72 88888.00 2010-07-27 14:48:49.000 208 30778.78 67.46 43632.74 88888.00 2010-07-27 14:48:50.000 208 30778.76 67.46 43632.70 53390.32 2010-07-27 14:48:51.000 208 30778.76 67.41 43632.70 88888.00 2010-07-27 14:48:52.000 208 30778.78 67.40 43632.71 88888.00 2010-07-27 14:48:53.000 208 30778.76 67.40 43632.72 88888.00 2010-07-27 14:48:54.000 208 30778.72 67.39 43632.70 88888.00 2010-07-27 14:48:55.000 208 30778.70 67.40 43632.72 53390.25 2010-07-27 14:48:56.000 208 30778.71 67.39 43632.68 88888.00 2010-07-27 14:48:57.000 208 30778.68 67.34 43632.60 88888.00 2010-07-27 14:48:58.000 208 30778.63 67.32 43632.63 88888.00 2010-07-27 14:48:59.000 208 30778.62 67.33 43632.66 88888.00 2010-07-27 14:49:00.000 208 30778.60 67.33 43632.61 53390.20 2010-07-27 14:49:01.000 208 30778.60 67.33 43632.63 88888.00 2010-07-27 14:49:02.000 208 30778.64 67.33 43632.65 88888.00 2010-07-27 14:49:03.000 208 30778.64 67.33 43632.66 88888.00 2010-07-27 14:49:04.000 208 30778.62 67.35 43632.68 88888.00 2010-07-27 14:49:05.000 208 30778.58 67.31 43632.65 53390.17 2010-07-27 14:49:06.000 208 30778.56 67.28 43632.68 88888.00 2010-07-27 14:49:07.000 208 30778.56 67.30 43632.72 88888.00 2010-07-27 14:49:08.000 208 30778.58 67.27 43632.70 88888.00 2010-07-27 14:49:09.000 208 30778.54 67.29 43632.67 88888.00 2010-07-27 14:49:10.000 208 30778.52 67.34 43632.63 53390.11 2010-07-27 14:49:11.000 208 30778.53 67.34 43632.57 88888.00 2010-07-27 14:49:12.000 208 30778.48 67.30 43632.68 88888.00 2010-07-27 14:49:13.000 208 30778.48 67.26 43632.68 88888.00 2010-07-27 14:49:14.000 208 30778.47 67.27 43632.65 88888.00 2010-07-27 14:49:15.000 208 30778.46 67.27 43632.63 53390.04 2010-07-27 14:49:16.000 208 30778.45 67.25 43632.57 88888.00 2010-07-27 14:49:17.000 208 30778.45 67.26 43632.53 88888.00 2010-07-27 14:49:18.000 208 30778.45 67.30 43632.54 88888.00 2010-07-27 14:49:19.000 208 30778.44 67.26 43632.60 88888.00 2010-07-27 14:49:20.000 208 30778.42 67.24 43632.61 53390.03 2010-07-27 14:49:21.000 208 30778.41 67.17 43632.60 88888.00 2010-07-27 14:49:22.000 208 30778.42 67.16 43632.62 88888.00 2010-07-27 14:49:23.000 208 30778.42 67.22 43632.63 88888.00 2010-07-27 14:49:24.000 208 30778.43 67.26 43632.63 88888.00 2010-07-27 14:49:25.000 208 30778.41 67.27 43632.63 53389.97 2010-07-27 14:49:26.000 208 30778.38 67.22 43632.69 88888.00 2010-07-27 14:49:27.000 208 30778.39 67.23 43632.70 88888.00 2010-07-27 14:49:28.000 208 30778.39 67.23 43632.66 88888.00 2010-07-27 14:49:29.000 208 30778.41 67.23 43632.65 88888.00 2010-07-27 14:49:30.000 208 30778.39 67.20 43632.65 53389.97 2010-07-27 14:49:31.000 208 30778.37 67.22 43632.65 88888.00 2010-07-27 14:49:32.000 208 30778.37 67.24 43632.63 88888.00 2010-07-27 14:49:33.000 208 30778.40 67.27 43632.67 88888.00 2010-07-27 14:49:34.000 208 30778.41 67.23 43632.66 88888.00 2010-07-27 14:49:35.000 208 30778.36 67.19 43632.69 53389.93 2010-07-27 14:49:36.000 208 30778.36 67.20 43632.69 88888.00 2010-07-27 14:49:37.000 208 30778.37 67.19 43632.67 88888.00 2010-07-27 14:49:38.000 208 30778.38 67.22 43632.67 88888.00 2010-07-27 14:49:39.000 208 30778.38 67.23 43632.68 88888.00 2010-07-27 14:49:40.000 208 30778.38 67.23 43632.68 53389.94 2010-07-27 14:49:41.000 208 30778.37 67.26 43632.64 88888.00 2010-07-27 14:49:42.000 208 30778.36 67.23 43632.63 88888.00 2010-07-27 14:49:43.000 208 30778.35 67.23 43632.62 88888.00 2010-07-27 14:49:44.000 208 30778.32 67.23 43632.59 88888.00 2010-07-27 14:49:45.000 208 30778.32 67.25 43632.57 53389.96 2010-07-27 14:49:46.000 208 30778.36 67.28 43632.56 88888.00 2010-07-27 14:49:47.000 208 30778.38 67.27 43632.57 88888.00 2010-07-27 14:49:48.000 208 30778.42 67.24 43632.60 88888.00 2010-07-27 14:49:49.000 208 30778.42 67.23 43632.63 88888.00 2010-07-27 14:49:50.000 208 30778.42 67.25 43632.66 53389.99 2010-07-27 14:49:51.000 208 30778.44 67.24 43632.63 88888.00 2010-07-27 14:49:52.000 208 30778.41 67.26 43632.64 88888.00 2010-07-27 14:49:53.000 208 30778.40 67.29 43632.64 88888.00 2010-07-27 14:49:54.000 208 30778.43 67.27 43632.61 88888.00 2010-07-27 14:49:55.000 208 30778.41 67.26 43632.61 53390.03 2010-07-27 14:49:56.000 208 30778.41 67.24 43632.61 88888.00 2010-07-27 14:49:57.000 208 30778.45 67.22 43632.69 88888.00 2010-07-27 14:49:58.000 208 30778.45 67.23 43632.70 88888.00 2010-07-27 14:49:59.000 208 30778.49 67.20 43632.71 88888.00 2010-07-27 14:50:00.000 208 30778.52 67.22 43632.70 53390.03 2010-07-27 14:50:01.000 208 30778.53 67.28 43632.71 88888.00 2010-07-27 14:50:02.000 208 30778.53 67.27 43632.72 88888.00 2010-07-27 14:50:03.000 208 30778.54 67.27 43632.72 88888.00 2010-07-27 14:50:04.000 208 30778.54 67.26 43632.71 88888.00 2010-07-27 14:50:05.000 208 30778.54 67.24 43632.70 53390.10 2010-07-27 14:50:06.000 208 30778.56 67.21 43632.72 88888.00 2010-07-27 14:50:07.000 208 30778.58 67.20 43632.78 88888.00 2010-07-27 14:50:08.000 208 30778.61 67.22 43632.75 88888.00 2010-07-27 14:50:09.000 208 30778.62 67.23 43632.72 88888.00 2010-07-27 14:50:10.000 208 30778.62 67.24 43632.74 53390.15 2010-07-27 14:50:11.000 208 30778.64 67.23 43632.69 88888.00 2010-07-27 14:50:12.000 208 30778.64 67.21 43632.73 88888.00 2010-07-27 14:50:13.000 208 30778.68 67.25 43632.71 88888.00 2010-07-27 14:50:14.000 208 30778.70 67.24 43632.66 88888.00 2010-07-27 14:50:15.000 208 30778.70 67.26 43632.66 53390.20 2010-07-27 14:50:16.000 208 30778.69 67.25 43632.66 88888.00 2010-07-27 14:50:17.000 208 30778.68 67.25 43632.71 88888.00 2010-07-27 14:50:18.000 208 30778.73 67.24 43632.73 88888.00 2010-07-27 14:50:19.000 208 30778.72 67.21 43632.75 88888.00 2010-07-27 14:50:20.000 208 30778.74 67.21 43632.75 53390.25 2010-07-27 14:50:21.000 208 30778.76 67.25 43632.75 88888.00 2010-07-27 14:50:22.000 208 30778.74 67.24 43632.77 88888.00 2010-07-27 14:50:23.000 208 30778.76 67.28 43632.82 88888.00 2010-07-27 14:50:24.000 208 30778.77 67.25 43632.78 88888.00 2010-07-27 14:50:25.000 208 30778.76 67.24 43632.75 53390.24 2010-07-27 14:50:26.000 208 30778.79 67.25 43632.80 88888.00 2010-07-27 14:50:27.000 208 30778.75 67.27 43632.82 88888.00 2010-07-27 14:50:28.000 208 30778.78 67.27 43632.82 88888.00 2010-07-27 14:50:29.000 208 30778.78 67.26 43632.79 88888.00 2010-07-27 14:50:30.000 208 30778.77 67.25 43632.78 53390.27 2010-07-27 14:50:31.000 208 30778.77 67.24 43632.78 88888.00 2010-07-27 14:50:32.000 208 30778.80 67.22 43632.74 88888.00 2010-07-27 14:50:33.000 208 30778.76 67.25 43632.72 88888.00 2010-07-27 14:50:34.000 208 30778.76 67.24 43632.76 88888.00 2010-07-27 14:50:35.000 208 30778.76 67.22 43632.77 53390.27 2010-07-27 14:50:36.000 208 30778.77 67.23 43632.74 88888.00 2010-07-27 14:50:37.000 208 30778.72 67.23 43632.75 88888.00 2010-07-27 14:50:38.000 208 30778.75 67.24 43632.73 88888.00 2010-07-27 14:50:39.000 208 30778.73 67.25 43632.74 88888.00 2010-07-27 14:50:40.000 208 30778.73 67.23 43632.73 53390.29 2010-07-27 14:50:41.000 208 30778.71 67.23 43632.71 88888.00 2010-07-27 14:50:42.000 208 30778.73 67.20 43632.74 88888.00 2010-07-27 14:50:43.000 208 30778.74 67.24 43632.79 88888.00 2010-07-27 14:50:44.000 208 30778.70 67.24 43632.73 88888.00 2010-07-27 14:50:45.000 208 30778.70 67.23 43632.67 53390.26 2010-07-27 14:50:46.000 208 30778.73 67.23 43632.67 88888.00 2010-07-27 14:50:47.000 208 30778.77 67.23 43632.65 88888.00 2010-07-27 14:50:48.000 208 30778.75 67.24 43632.71 88888.00 2010-07-27 14:50:49.000 208 30778.73 67.30 43632.72 88888.00 2010-07-27 14:50:50.000 208 30778.70 67.31 43632.71 53390.25 2010-07-27 14:50:51.000 208 30778.72 67.31 43632.71 88888.00 2010-07-27 14:50:52.000 208 30778.71 67.31 43632.75 88888.00 2010-07-27 14:50:53.000 208 30778.70 67.32 43632.72 88888.00 2010-07-27 14:50:54.000 208 30778.72 67.32 43632.68 88888.00 2010-07-27 14:50:55.000 208 30778.71 67.30 43632.68 53390.21 2010-07-27 14:50:56.000 208 30778.65 67.31 43632.69 88888.00 2010-07-27 14:50:57.000 208 30778.64 67.36 43632.70 88888.00 2010-07-27 14:50:58.000 208 30778.65 67.38 43632.68 88888.00 2010-07-27 14:50:59.000 208 30778.63 67.33 43632.67 88888.00 2010-07-27 14:51:00.000 208 30778.63 67.34 43632.62 53390.18 2010-07-27 14:51:01.000 208 30778.64 67.37 43632.59 88888.00 2010-07-27 14:51:02.000 208 30778.63 67.39 43632.64 88888.00 2010-07-27 14:51:03.000 208 30778.62 67.36 43632.65 88888.00 2010-07-27 14:51:04.000 208 30778.60 67.31 43632.67 88888.00 2010-07-27 14:51:05.000 208 30778.60 67.31 43632.69 53390.16 2010-07-27 14:51:06.000 208 30778.58 67.35 43632.69 88888.00 2010-07-27 14:51:07.000 208 30778.55 67.37 43632.65 88888.00 2010-07-27 14:51:08.000 208 30778.57 67.33 43632.62 88888.00 2010-07-27 14:51:09.000 208 30778.62 67.41 43632.54 88888.00 2010-07-27 14:51:10.000 208 30778.54 67.34 43632.60 53390.15 2010-07-27 14:51:11.000 208 30778.54 67.38 43632.68 88888.00 2010-07-27 14:51:12.000 208 30778.56 67.40 43632.70 88888.00 2010-07-27 14:51:13.000 208 30778.58 67.40 43632.70 88888.00 2010-07-27 14:51:14.000 208 30778.56 67.36 43632.67 88888.00 2010-07-27 14:51:15.000 208 30778.58 67.39 43632.63 53390.13 2010-07-27 14:51:16.000 208 30778.57 67.44 43632.66 88888.00 2010-07-27 14:51:17.000 208 30778.58 67.44 43632.68 88888.00 2010-07-27 14:51:18.000 208 30778.58 67.42 43632.65 88888.00 2010-07-27 14:51:19.000 208 30778.55 67.39 43632.66 88888.00 2010-07-27 14:51:20.000 208 30778.57 67.43 43632.63 53390.13 2010-07-27 14:51:21.000 208 30778.58 67.44 43632.61 88888.00 2010-07-27 14:51:22.000 208 30778.57 67.41 43632.63 88888.00 2010-07-27 14:51:23.000 208 30778.55 67.41 43632.63 88888.00 2010-07-27 14:51:24.000 208 30778.57 67.48 43632.64 88888.00 2010-07-27 14:51:25.000 208 30778.57 67.50 43632.63 53390.11 2010-07-27 14:51:26.000 208 30778.56 67.45 43632.61 88888.00 2010-07-27 14:51:27.000 208 30778.54 67.46 43632.65 88888.00 2010-07-27 14:51:28.000 208 30778.52 67.47 43632.70 88888.00 2010-07-27 14:51:29.000 208 30778.54 67.48 43632.67 88888.00 2010-07-27 14:51:30.000 208 30778.52 67.48 43632.65 53390.08 2010-07-27 14:51:31.000 208 30778.54 67.51 43632.68 88888.00 2010-07-27 14:51:32.000 208 30778.55 67.47 43632.68 88888.00 2010-07-27 14:51:33.000 208 30778.54 67.48 43632.65 88888.00 2010-07-27 14:51:34.000 208 30778.52 67.46 43632.62 88888.00 2010-07-27 14:51:35.000 208 30778.55 67.52 43632.66 53390.11 2010-07-27 14:51:36.000 208 30778.58 67.51 43632.70 88888.00 2010-07-27 14:51:37.000 208 30778.55 67.54 43632.67 88888.00 2010-07-27 14:51:38.000 208 30778.54 67.52 43632.68 88888.00 2010-07-27 14:51:39.000 208 30778.53 67.51 43632.71 88888.00 2010-07-27 14:51:40.000 208 30778.56 67.50 43632.65 53390.13 2010-07-27 14:51:41.000 208 30778.55 67.52 43632.61 88888.00 2010-07-27 14:51:42.000 208 30778.58 67.54 43632.61 88888.00 2010-07-27 14:51:43.000 208 30778.61 67.53 43632.64 88888.00 2010-07-27 14:51:44.000 208 30778.58 67.56 43632.68 88888.00 2010-07-27 14:51:45.000 208 30778.57 67.58 43632.69 53390.12 2010-07-27 14:51:46.000 208 30778.57 67.56 43632.69 88888.00 2010-07-27 14:51:47.000 208 30778.57 67.56 43632.70 88888.00 2010-07-27 14:51:48.000 208 30778.61 67.60 43632.72 88888.00 2010-07-27 14:51:49.000 208 30778.64 67.62 43632.72 88888.00 2010-07-27 14:51:50.000 208 30778.65 67.60 43632.70 53390.15 2010-07-27 14:51:51.000 208 30778.62 67.58 43632.67 88888.00 2010-07-27 14:51:52.000 208 30778.60 67.54 43632.67 88888.00 2010-07-27 14:51:53.000 208 30778.59 67.56 43632.66 88888.00 2010-07-27 14:51:54.000 208 30778.59 67.57 43632.64 88888.00 2010-07-27 14:51:55.000 208 30778.61 67.58 43632.62 53390.16 2010-07-27 14:51:56.000 208 30778.63 67.56 43632.64 88888.00 2010-07-27 14:51:57.000 208 30778.64 67.58 43632.67 88888.00 2010-07-27 14:51:58.000 208 30778.69 67.61 43632.69 88888.00 2010-07-27 14:51:59.000 208 30778.68 67.62 43632.67 88888.00 2010-07-27 14:52:00.000 208 30778.66 67.61 43632.68 53390.15 2010-07-27 14:52:01.000 208 30778.65 67.59 43632.70 88888.00 2010-07-27 14:52:02.000 208 30778.65 67.60 43632.72 88888.00 2010-07-27 14:52:03.000 208 30778.65 67.58 43632.71 88888.00 2010-07-27 14:52:04.000 208 30778.64 67.59 43632.69 88888.00 2010-07-27 14:52:05.000 208 30778.66 67.61 43632.72 53390.19 2010-07-27 14:52:06.000 208 30778.66 67.62 43632.69 88888.00 2010-07-27 14:52:07.000 208 30778.66 67.65 43632.69 88888.00 2010-07-27 14:52:08.000 208 30778.68 67.63 43632.74 88888.00 2010-07-27 14:52:09.000 208 30778.68 67.62 43632.76 88888.00 2010-07-27 14:52:10.000 208 30778.69 67.58 43632.82 53390.20 2010-07-27 14:52:11.000 208 30778.71 67.59 43632.81 88888.00 2010-07-27 14:52:12.000 208 30778.68 67.59 43632.79 88888.00 2010-07-27 14:52:13.000 208 30778.70 67.60 43632.78 88888.00 2010-07-27 14:52:14.000 208 30778.69 67.60 43632.81 88888.00 2010-07-27 14:52:15.000 208 30778.70 67.64 43632.79 53390.20 2010-07-27 14:52:16.000 208 30778.72 67.69 43632.76 88888.00 2010-07-27 14:52:17.000 208 30778.72 67.69 43632.70 88888.00 2010-07-27 14:52:18.000 208 30778.73 67.73 43632.70 88888.00 2010-07-27 14:52:19.000 208 30778.73 67.73 43632.76 88888.00 2010-07-27 14:52:20.000 208 30778.71 67.71 43632.76 53390.23 2010-07-27 14:52:21.000 208 30778.73 67.70 43632.82 88888.00 2010-07-27 14:52:22.000 208 30778.76 67.71 43632.79 88888.00 2010-07-27 14:52:23.000 208 30778.74 67.69 43632.76 88888.00 2010-07-27 14:52:24.000 208 30778.74 67.68 43632.76 88888.00 2010-07-27 14:52:25.000 208 30778.74 67.70 43632.77 53390.26 2010-07-27 14:52:26.000 208 30778.76 67.71 43632.76 88888.00 2010-07-27 14:52:27.000 208 30778.75 67.75 43632.79 88888.00 2010-07-27 14:52:28.000 208 30778.76 67.76 43632.79 88888.00 2010-07-27 14:52:29.000 208 30778.76 67.78 43632.80 88888.00 2010-07-27 14:52:30.000 208 30778.79 67.78 43632.74 53390.22 2010-07-27 14:52:31.000 208 30778.76 67.77 43632.67 88888.00 2010-07-27 14:52:32.000 208 30778.76 67.74 43632.68 88888.00 2010-07-27 14:52:33.000 208 30778.75 67.74 43632.69 88888.00 2010-07-27 14:52:34.000 208 30778.72 67.77 43632.71 88888.00 2010-07-27 14:52:35.000 208 30778.72 67.80 43632.70 53390.24 2010-07-27 14:52:36.000 208 30778.71 67.84 43632.75 88888.00 2010-07-27 14:52:37.000 208 30778.71 67.87 43632.74 88888.00 2010-07-27 14:52:38.000 208 30778.75 67.83 43632.67 88888.00 2010-07-27 14:52:39.000 208 30778.78 67.82 43632.74 88888.00 2010-07-27 14:52:40.000 208 30778.75 67.81 43632.73 53390.26 2010-07-27 14:52:41.000 208 30778.76 67.85 43632.74 88888.00 2010-07-27 14:52:42.000 208 30778.75 67.84 43632.73 88888.00 2010-07-27 14:52:43.000 208 30778.76 67.87 43632.73 88888.00 2010-07-27 14:52:44.000 208 30778.76 67.92 43632.73 88888.00 2010-07-27 14:52:45.000 208 30778.74 67.87 43632.77 53390.26 2010-07-27 14:52:46.000 208 30778.73 67.89 43632.82 88888.00 2010-07-27 14:52:47.000 208 30778.74 67.88 43632.80 88888.00 2010-07-27 14:52:48.000 208 30778.76 67.84 43632.73 88888.00 2010-07-27 14:52:49.000 208 30778.73 67.91 43632.72 88888.00 2010-07-27 14:52:50.000 208 30778.74 67.92 43632.72 53390.28 2010-07-27 14:52:51.000 208 30778.78 67.89 43632.74 88888.00 2010-07-27 14:52:52.000 208 30778.79 67.88 43632.80 88888.00 2010-07-27 14:52:53.000 208 30778.76 67.89 43632.79 88888.00 2010-07-27 14:52:54.000 208 30778.74 67.90 43632.82 88888.00 2010-07-27 14:52:55.000 208 30778.74 67.91 43632.78 53390.27 2010-07-27 14:52:56.000 208 30778.71 67.87 43632.81 88888.00 2010-07-27 14:52:57.000 208 30778.73 67.88 43632.84 88888.00 2010-07-27 14:52:58.000 208 30778.77 67.93 43632.86 88888.00 2010-07-27 14:52:59.000 208 30778.78 67.93 43632.85 88888.00 2010-07-27 14:53:00.000 208 30778.77 67.89 43632.80 53390.30 2010-07-27 14:53:01.000 208 30778.76 67.93 43632.78 88888.00 2010-07-27 14:53:02.000 208 30778.76 67.88 43632.76 88888.00 2010-07-27 14:53:03.000 208 30778.73 67.87 43632.70 88888.00 2010-07-27 14:53:04.000 208 30778.74 67.92 43632.68 88888.00 2010-07-27 14:53:05.000 208 30778.76 67.95 43632.68 53390.30 2010-07-27 14:53:06.000 208 30778.73 67.92 43632.68 88888.00 2010-07-27 14:53:07.000 208 30778.76 67.93 43632.69 88888.00 2010-07-27 14:53:08.000 208 30778.78 67.98 43632.68 88888.00 2010-07-27 14:53:09.000 208 30778.77 68.01 43632.72 88888.00 2010-07-27 14:53:10.000 208 30778.78 68.00 43632.73 53390.28 2010-07-27 14:53:11.000 208 30778.78 68.00 43632.67 88888.00 2010-07-27 14:53:12.000 208 30778.77 68.01 43632.66 88888.00 2010-07-27 14:53:13.000 208 30778.76 68.03 43632.73 88888.00 2010-07-27 14:53:14.000 208 30778.76 68.06 43632.72 88888.00 2010-07-27 14:53:15.000 208 30778.78 68.09 43632.71 53390.29 2010-07-27 14:53:16.000 208 30778.83 68.07 43632.73 88888.00 2010-07-27 14:53:17.000 208 30778.84 68.07 43632.73 88888.00 2010-07-27 14:53:18.000 208 30778.81 68.10 43632.77 88888.00 2010-07-27 14:53:19.000 208 30778.81 68.08 43632.79 88888.00 2010-07-27 14:53:20.000 208 30778.83 68.04 43632.81 53390.31 2010-07-27 14:53:21.000 208 30778.83 68.03 43632.83 88888.00 2010-07-27 14:53:22.000 208 30778.86 68.07 43632.84 88888.00 2010-07-27 14:53:23.000 208 30778.87 68.08 43632.84 88888.00 2010-07-27 14:53:24.000 208 30778.85 68.07 43632.79 88888.00 2010-07-27 14:53:25.000 208 30778.81 68.04 43632.79 53390.30 2010-07-27 14:53:26.000 208 30778.80 68.05 43632.78 88888.00 2010-07-27 14:53:27.000 208 30778.80 68.10 43632.84 88888.00 2010-07-27 14:53:28.000 208 30778.82 68.08 43632.80 88888.00 2010-07-27 14:53:29.000 208 30778.84 68.08 43632.80 88888.00 2010-07-27 14:53:30.000 208 30778.84 68.09 43632.82 53390.33 2010-07-27 14:53:31.000 208 30778.81 68.09 43632.75 88888.00 2010-07-27 14:53:32.000 208 30778.77 68.08 43632.75 88888.00 2010-07-27 14:53:33.000 208 30778.80 68.13 43632.78 88888.00 2010-07-27 14:53:34.000 208 30778.79 68.13 43632.72 88888.00 2010-07-27 14:53:35.000 208 30778.77 68.11 43632.75 53390.31 2010-07-27 14:53:36.000 208 30778.80 68.12 43632.75 88888.00 2010-07-27 14:53:37.000 208 30778.76 68.13 43632.78 88888.00 2010-07-27 14:53:38.000 208 30778.76 68.06 43632.77 88888.00 2010-07-27 14:53:39.000 208 30778.80 68.13 43632.78 88888.00 2010-07-27 14:53:40.000 208 30778.80 68.19 43632.67 53390.30 2010-07-27 14:53:41.000 208 30778.79 68.16 43632.72 88888.00 2010-07-27 14:53:42.000 208 30778.81 68.16 43632.70 88888.00 2010-07-27 14:53:43.000 208 30778.73 68.07 43632.79 88888.00 2010-07-27 14:53:44.000 208 30778.77 68.05 43632.77 88888.00 2010-07-27 14:53:45.000 208 30778.74 68.04 43632.77 53390.25 2010-07-27 14:53:46.000 208 30778.71 68.04 43632.74 88888.00 2010-07-27 14:53:47.000 208 30778.73 68.09 43632.70 88888.00 2010-07-27 14:53:48.000 208 30778.75 68.11 43632.79 88888.00 2010-07-27 14:53:49.000 208 30778.76 68.11 43632.83 88888.00 2010-07-27 14:53:50.000 208 30778.76 68.14 43632.86 53390.26 2010-07-27 14:53:51.000 208 30778.75 68.10 43632.85 88888.00 2010-07-27 14:53:52.000 208 30778.72 68.09 43632.79 88888.00 2010-07-27 14:53:53.000 208 30778.69 68.11 43632.78 88888.00 2010-07-27 14:53:54.000 208 30778.68 68.09 43632.79 88888.00 2010-07-27 14:53:55.000 208 30778.67 68.11 43632.75 53390.23 2010-07-27 14:53:56.000 208 30778.67 68.11 43632.78 88888.00 2010-07-27 14:53:57.000 208 30778.67 68.07 43632.78 88888.00 2010-07-27 14:53:58.000 208 30778.66 68.10 43632.82 88888.00 2010-07-27 14:53:59.000 208 30778.69 68.10 43632.81 88888.00 2010-07-27 14:54:00.000 208 30778.67 68.04 43632.81 53390.24 2010-07-27 14:54:01.000 208 30778.66 68.05 43632.76 88888.00 2010-07-27 14:54:02.000 208 30778.64 68.08 43632.75 88888.00 2010-07-27 14:54:03.000 208 30778.67 68.07 43632.76 88888.00 2010-07-27 14:54:04.000 208 30778.67 68.12 43632.77 88888.00 2010-07-27 14:54:05.000 208 30778.65 68.18 43632.72 53390.19 2010-07-27 14:54:06.000 208 30778.65 68.19 43632.74 88888.00 2010-07-27 14:54:07.000 208 30778.66 68.14 43632.75 88888.00 2010-07-27 14:54:08.000 208 30778.64 68.16 43632.75 88888.00 2010-07-27 14:54:09.000 208 30778.65 68.17 43632.76 88888.00 2010-07-27 14:54:10.000 208 30778.65 68.20 43632.79 53390.19 2010-07-27 14:54:11.000 208 30778.66 68.22 43632.78 88888.00 2010-07-27 14:54:12.000 208 30778.68 68.19 43632.74 88888.00 2010-07-27 14:54:13.000 208 30778.66 68.22 43632.76 88888.00 2010-07-27 14:54:14.000 208 30778.67 68.20 43632.78 88888.00 2010-07-27 14:54:15.000 208 30778.67 68.21 43632.69 53390.22 2010-07-27 14:54:16.000 208 30778.67 68.20 43632.69 88888.00 2010-07-27 14:54:17.000 208 30778.68 68.19 43632.72 88888.00 2010-07-27 14:54:18.000 208 30778.71 68.16 43632.75 88888.00 2010-07-27 14:54:19.000 208 30778.70 68.17 43632.68 88888.00 2010-07-27 14:54:20.000 208 30778.68 68.19 43632.73 53390.22 2010-07-27 14:54:21.000 208 30778.68 68.19 43632.73 88888.00 2010-07-27 14:54:22.000 208 30778.72 68.16 43632.73 88888.00 2010-07-27 14:54:23.000 208 30778.74 68.16 43632.71 88888.00 2010-07-27 14:54:24.000 208 30778.72 68.17 43632.72 88888.00 2010-07-27 14:54:25.000 208 30778.70 68.15 43632.75 53390.23 2010-07-27 14:54:26.000 208 30778.70 68.17 43632.75 88888.00 2010-07-27 14:54:27.000 208 30778.70 68.17 43632.73 88888.00 2010-07-27 14:54:28.000 208 30778.66 68.15 43632.70 88888.00 2010-07-27 14:54:29.000 208 30778.64 68.14 43632.66 88888.00 2010-07-27 14:54:30.000 208 30778.62 68.08 43632.66 53390.23 2010-07-27 14:54:31.000 208 30778.66 68.08 43632.63 88888.00 2010-07-27 14:54:32.000 208 30778.70 68.10 43632.64 88888.00 2010-07-27 14:54:33.000 208 30778.69 68.12 43632.71 88888.00 2010-07-27 14:54:34.000 208 30778.71 68.14 43632.66 88888.00 2010-07-27 14:54:35.000 208 30778.72 68.14 43632.67 53390.22 2010-07-27 14:54:36.000 208 30778.72 68.12 43632.65 88888.00 2010-07-27 14:54:37.000 208 30778.70 68.12 43632.71 88888.00 2010-07-27 14:54:38.000 208 30778.71 68.13 43632.70 88888.00 2010-07-27 14:54:39.000 208 30778.71 68.11 43632.72 88888.00 2010-07-27 14:54:40.000 208 30778.73 68.13 43632.67 53390.24 2010-07-27 14:54:41.000 208 30778.72 68.13 43632.67 88888.00 2010-07-27 14:54:42.000 208 30778.75 68.11 43632.70 88888.00 2010-07-27 14:54:43.000 208 30778.74 68.13 43632.74 88888.00 2010-07-27 14:54:44.000 208 30778.74 68.10 43632.69 88888.00 2010-07-27 14:54:45.000 208 30778.72 68.10 43632.67 53390.25 2010-07-27 14:54:46.000 208 30778.76 68.11 43632.67 88888.00 2010-07-27 14:54:47.000 208 30778.78 68.13 43632.69 88888.00 2010-07-27 14:54:48.000 208 30778.76 68.10 43632.68 88888.00 2010-07-27 14:54:49.000 208 30778.78 68.09 43632.69 88888.00 2010-07-27 14:54:50.000 208 30778.78 68.11 43632.71 53390.25 2010-07-27 14:54:51.000 208 30778.73 68.05 43632.69 88888.00 2010-07-27 14:54:52.000 208 30778.70 68.07 43632.71 88888.00 2010-07-27 14:54:53.000 208 30778.69 68.11 43632.73 88888.00 2010-07-27 14:54:54.000 208 30778.71 68.11 43632.73 88888.00 2010-07-27 14:54:55.000 208 30778.75 68.13 43632.76 53390.23 2010-07-27 14:54:56.000 208 30778.72 68.14 43632.69 88888.00 2010-07-27 14:54:57.000 208 30778.69 68.17 43632.66 88888.00 2010-07-27 14:54:58.000 208 30778.70 68.13 43632.68 88888.00 2010-07-27 14:54:59.000 208 30778.74 68.11 43632.71 88888.00 2010-07-27 14:55:00.000 208 30778.77 68.04 43632.71 53390.21 2010-07-27 14:55:01.000 208 30778.74 68.07 43632.66 88888.00 2010-07-27 14:55:02.000 208 30778.73 68.08 43632.67 88888.00 2010-07-27 14:55:03.000 208 30778.74 68.08 43632.65 88888.00 2010-07-27 14:55:04.000 208 30778.75 68.11 43632.67 88888.00 2010-07-27 14:55:05.000 208 30778.74 68.06 43632.68 53390.21 2010-07-27 14:55:06.000 208 30778.71 68.06 43632.68 88888.00 2010-07-27 14:55:07.000 208 30778.70 68.06 43632.73 88888.00 2010-07-27 14:55:08.000 208 30778.72 68.06 43632.70 88888.00 2010-07-27 14:55:09.000 208 30778.71 68.10 43632.73 88888.00 2010-07-27 14:55:10.000 208 30778.73 68.14 43632.78 53390.21 2010-07-27 14:55:11.000 208 30778.72 68.08 43632.74 88888.00 2010-07-27 14:55:12.000 208 30778.72 68.09 43632.72 88888.00 2010-07-27 14:55:13.000 208 30778.75 68.10 43632.73 88888.00 2010-07-27 14:55:14.000 208 30778.74 68.10 43632.73 88888.00 2010-07-27 14:55:15.000 208 30778.73 68.08 43632.70 53390.21 2010-07-27 14:55:16.000 208 30778.74 68.07 43632.67 88888.00 2010-07-27 14:55:17.000 208 30778.72 68.08 43632.71 88888.00 2010-07-27 14:55:18.000 208 30778.73 68.09 43632.74 88888.00 2010-07-27 14:55:19.000 208 30778.75 68.10 43632.69 88888.00 2010-07-27 14:55:20.000 208 30778.72 68.08 43632.68 53390.23 2010-07-27 14:55:21.000 208 30778.61 67.99 43632.81 88888.00 2010-07-27 14:55:22.000 208 30778.71 68.08 43632.82 88888.00 2010-07-27 14:55:23.000 208 30778.72 68.10 43632.76 88888.00 2010-07-27 14:55:24.000 208 30778.68 68.05 43632.75 88888.00 2010-07-27 14:55:25.000 208 30778.71 68.04 43632.70 53390.21 2010-07-27 14:55:26.000 208 30778.70 68.05 43632.74 88888.00 2010-07-27 14:55:27.000 208 30778.69 68.03 43632.75 88888.00 2010-07-27 14:55:28.000 208 30778.71 67.99 43632.75 88888.00 2010-07-27 14:55:29.000 208 30778.71 68.00 43632.79 88888.00 2010-07-27 14:55:30.000 208 30778.71 68.02 43632.76 53390.19 2010-07-27 14:55:31.000 208 30778.71 67.97 43632.73 88888.00 2010-07-27 14:55:32.000 208 30778.72 67.94 43632.70 88888.00 2010-07-27 14:55:33.000 208 30778.71 68.04 43632.71 88888.00 2010-07-27 14:55:34.000 208 30778.71 68.05 43632.71 88888.00 2010-07-27 14:55:35.000 208 30778.70 68.01 43632.68 53390.20 2010-07-27 14:55:36.000 208 30778.72 68.03 43632.63 88888.00 2010-07-27 14:55:37.000 208 30778.73 68.05 43632.65 88888.00 2010-07-27 14:55:38.000 208 30778.69 68.03 43632.68 88888.00 2010-07-27 14:55:39.000 208 30778.66 68.03 43632.69 88888.00 2010-07-27 14:55:40.000 208 30778.69 68.06 43632.72 53390.23 2010-07-27 14:55:41.000 208 30778.65 68.05 43632.66 88888.00 2010-07-27 14:55:42.000 208 30778.67 68.07 43632.69 88888.00 2010-07-27 14:55:43.000 208 30778.67 68.11 43632.71 88888.00 2010-07-27 14:55:44.000 208 30778.67 68.07 43632.72 88888.00 2010-07-27 14:55:45.000 208 30778.65 68.11 43632.74 53390.22 2010-07-27 14:55:46.000 208 30778.64 68.11 43632.76 88888.00 2010-07-27 14:55:47.000 208 30778.66 68.13 43632.79 88888.00 2010-07-27 14:55:48.000 208 30778.70 68.10 43632.76 88888.00 2010-07-27 14:55:49.000 208 30778.69 68.05 43632.70 88888.00 2010-07-27 14:55:50.000 208 30778.68 68.06 43632.72 53390.25 2010-07-27 14:55:51.000 208 30778.66 68.05 43632.67 88888.00 2010-07-27 14:55:52.000 208 30778.65 68.05 43632.66 88888.00 2010-07-27 14:55:53.000 208 30778.69 68.02 43632.67 88888.00 2010-07-27 14:55:54.000 208 30778.71 68.02 43632.68 88888.00 2010-07-27 14:55:55.000 208 30778.71 68.01 43632.72 53390.24 2010-07-27 14:55:56.000 208 30778.72 67.99 43632.73 88888.00 2010-07-27 14:55:57.000 208 30778.70 68.02 43632.72 88888.00 2010-07-27 14:55:58.000 208 30778.67 68.02 43632.69 88888.00 2010-07-27 14:55:59.000 208 30778.70 68.01 43632.70 88888.00 2010-07-27 14:56:00.000 208 30778.67 68.01 43632.71 53390.22 2010-07-27 14:56:01.000 208 30778.64 68.05 43632.73 88888.00 2010-07-27 14:56:02.000 208 30778.65 68.05 43632.74 88888.00 2010-07-27 14:56:03.000 208 30778.65 68.04 43632.67 88888.00 2010-07-27 14:56:04.000 208 30778.65 68.01 43632.65 88888.00 2010-07-27 14:56:05.000 208 30778.61 68.01 43632.62 53390.22 2010-07-27 14:56:06.000 208 30778.62 68.03 43632.61 88888.00 2010-07-27 14:56:07.000 208 30778.64 68.08 43632.60 88888.00 2010-07-27 14:56:08.000 208 30778.63 68.09 43632.61 88888.00 2010-07-27 14:56:09.000 208 30778.63 68.09 43632.63 88888.00 2010-07-27 14:56:10.000 208 30778.65 68.03 43632.64 53390.22 2010-07-27 14:56:11.000 208 30778.67 68.03 43632.65 88888.00 2010-07-27 14:56:12.000 208 30778.63 68.06 43632.69 88888.00 2010-07-27 14:56:13.000 208 30778.64 68.09 43632.68 88888.00 2010-07-27 14:56:14.000 208 30778.65 68.03 43632.67 88888.00 2010-07-27 14:56:15.000 208 30778.66 68.01 43632.68 53390.21 2010-07-27 14:56:16.000 208 30778.64 67.94 43632.68 88888.00 2010-07-27 14:56:17.000 208 30778.63 67.93 43632.61 88888.00 2010-07-27 14:56:18.000 208 30778.66 67.96 43632.58 88888.00 2010-07-27 14:56:19.000 208 30778.70 67.95 43632.60 88888.00 2010-07-27 14:56:20.000 208 30778.74 67.94 43632.54 53390.21 2010-07-27 14:56:21.000 208 30778.81 68.02 43632.46 88888.00 2010-07-27 14:56:22.000 208 30778.65 67.92 43632.61 88888.00 2010-07-27 14:56:23.000 208 30778.64 67.94 43632.69 88888.00 2010-07-27 14:56:24.000 208 30778.62 67.88 43632.69 88888.00 2010-07-27 14:56:25.000 208 30778.64 67.90 43632.71 53390.18 2010-07-27 14:56:26.000 208 30778.66 67.92 43632.75 88888.00 2010-07-27 14:56:27.000 208 30778.67 67.87 43632.68 88888.00 2010-07-27 14:56:28.000 208 30778.68 67.88 43632.68 88888.00 2010-07-27 14:56:29.000 208 30778.67 67.89 43632.68 88888.00 2010-07-27 14:56:30.000 208 30778.62 67.88 43632.74 53390.19 2010-07-27 14:56:31.000 208 30778.64 67.88 43632.71 88888.00 2010-07-27 14:56:32.000 208 30778.63 67.89 43632.66 88888.00 2010-07-27 14:56:33.000 208 30778.61 67.86 43632.67 88888.00 2010-07-27 14:56:34.000 208 30778.69 67.91 43632.67 88888.00 2010-07-27 14:56:35.000 208 30778.64 67.88 43632.66 53390.14 2010-07-27 14:56:36.000 208 30778.59 67.87 43632.67 88888.00 2010-07-27 14:56:37.000 208 30778.61 67.93 43632.64 88888.00 2010-07-27 14:56:38.000 208 30778.58 67.90 43632.61 88888.00 2010-07-27 14:56:39.000 208 30778.61 67.89 43632.63 88888.00 2010-07-27 14:56:40.000 208 30778.60 67.90 43632.66 53390.11 2010-07-27 14:56:41.000 208 30778.56 67.88 43632.66 88888.00 2010-07-27 14:56:42.000 208 30778.55 67.87 43632.69 88888.00 2010-07-27 14:56:43.000 208 30778.56 67.88 43632.69 88888.00 2010-07-27 14:56:44.000 208 30778.52 67.85 43632.71 88888.00 2010-07-27 14:56:45.000 208 30778.56 67.89 43632.65 53390.11 2010-07-27 14:56:46.000 208 30778.53 67.83 43632.68 88888.00 2010-07-27 14:56:47.000 208 30778.49 67.83 43632.67 88888.00 2010-07-27 14:56:48.000 208 30778.51 67.85 43632.70 88888.00 2010-07-27 14:56:49.000 208 30778.52 67.83 43632.67 88888.00 2010-07-27 14:56:50.000 208 30778.54 67.83 43632.66 53390.08 2010-07-27 14:56:51.000 208 30778.54 67.83 43632.63 88888.00 2010-07-27 14:56:52.000 208 30778.51 67.86 43632.63 88888.00 2010-07-27 14:56:53.000 208 30778.47 67.87 43632.65 88888.00 2010-07-27 14:56:54.000 208 30778.46 67.88 43632.63 88888.00 2010-07-27 14:56:55.000 208 30778.45 67.85 43632.67 53390.03 2010-07-27 14:56:56.000 208 30778.40 67.81 43632.70 88888.00 2010-07-27 14:56:57.000 208 30778.40 67.79 43632.71 88888.00 2010-07-27 14:56:58.000 208 30778.42 67.79 43632.67 88888.00 2010-07-27 14:56:59.000 208 30778.41 67.81 43632.63 88888.00 2010-07-27 14:57:00.000 208 30778.42 67.80 43632.64 53390.02 2010-07-27 14:57:01.000 208 30778.37 67.78 43632.62 88888.00 2010-07-27 14:57:02.000 208 30778.38 67.80 43632.66 88888.00 2010-07-27 14:57:03.000 208 30778.35 67.81 43632.64 88888.00 2010-07-27 14:57:04.000 208 30778.34 67.82 43632.62 88888.00 2010-07-27 14:57:05.000 208 30778.35 67.82 43632.65 53389.95 2010-07-27 14:57:06.000 208 30778.33 67.86 43632.64 88888.00 2010-07-27 14:57:07.000 208 30778.29 67.84 43632.68 88888.00 2010-07-27 14:57:08.000 208 30778.24 67.75 43632.66 88888.00 2010-07-27 14:57:09.000 208 30778.24 67.78 43632.75 88888.00 2010-07-27 14:57:10.000 208 30778.33 67.81 43632.65 53389.98 2010-07-27 14:57:11.000 208 30778.33 67.85 43632.63 88888.00 2010-07-27 14:57:12.000 208 30778.29 67.86 43632.58 88888.00 2010-07-27 14:57:13.000 208 30778.27 67.89 43632.63 88888.00 2010-07-27 14:57:14.000 208 30778.29 67.88 43632.62 88888.00 2010-07-27 14:57:15.000 208 30778.30 67.89 43632.61 53389.89 2010-07-27 14:57:16.000 208 30778.30 67.85 43632.62 88888.00 2010-07-27 14:57:17.000 208 30778.27 67.84 43632.60 88888.00 2010-07-27 14:57:18.000 208 30778.24 67.84 43632.59 88888.00 2010-07-27 14:57:19.000 208 30778.25 67.86 43632.63 88888.00 2010-07-27 14:57:20.000 208 30778.25 67.84 43632.61 53389.92 2010-07-27 14:57:21.000 208 30778.25 67.83 43632.59 88888.00 2010-07-27 14:57:22.000 208 30778.26 67.81 43632.62 88888.00 2010-07-27 14:57:23.000 208 30778.26 67.81 43632.64 88888.00 2010-07-27 14:57:24.000 208 30778.29 67.84 43632.63 88888.00 2010-07-27 14:57:25.000 208 30778.28 67.83 43632.62 53389.89 2010-07-27 14:57:26.000 208 30778.25 67.81 43632.57 88888.00 2010-07-27 14:57:27.000 208 30778.27 67.82 43632.61 88888.00 2010-07-27 14:57:28.000 208 30778.28 67.78 43632.58 88888.00 2010-07-27 14:57:29.000 208 30778.28 67.80 43632.59 88888.00 2010-07-27 14:57:30.000 208 30778.29 67.83 43632.57 53389.86 2010-07-27 14:57:31.000 208 30778.27 67.82 43632.63 88888.00 2010-07-27 14:57:32.000 208 30778.25 67.79 43632.62 88888.00 2010-07-27 14:57:33.000 208 30778.25 67.75 43632.67 88888.00 2010-07-27 14:57:34.000 208 30778.26 67.75 43632.64 88888.00 2010-07-27 14:57:35.000 208 30778.24 67.74 43632.67 53389.85 2010-07-27 14:57:36.000 208 30778.24 67.78 43632.71 88888.00 2010-07-27 14:57:37.000 208 30778.27 67.78 43632.72 88888.00 2010-07-27 14:57:38.000 208 30778.25 67.78 43632.70 88888.00 2010-07-27 14:57:39.000 208 30778.23 67.77 43632.65 88888.00 2010-07-27 14:57:40.000 208 30778.22 67.81 43632.66 53389.84 2010-07-27 14:57:41.000 208 30778.21 67.77 43632.62 88888.00 2010-07-27 14:57:42.000 208 30778.25 67.78 43632.64 88888.00 2010-07-27 14:57:43.000 208 30778.21 67.76 43632.64 88888.00 2010-07-27 14:57:44.000 208 30778.16 67.73 43632.65 88888.00 2010-07-27 14:57:45.000 208 30778.22 67.74 43632.63 53389.82 2010-07-27 14:57:46.000 208 30778.24 67.74 43632.62 88888.00 2010-07-27 14:57:47.000 208 30778.23 67.77 43632.59 88888.00 2010-07-27 14:57:48.000 208 30778.22 67.75 43632.60 88888.00 2010-07-27 14:57:49.000 208 30778.22 67.72 43632.59 88888.00 2010-07-27 14:57:50.000 208 30778.21 67.71 43632.59 53389.80 2010-07-27 14:57:51.000 208 30778.19 67.70 43632.54 88888.00 2010-07-27 14:57:52.000 208 30778.22 67.67 43632.58 88888.00 2010-07-27 14:57:53.000 208 30778.20 67.69 43632.60 88888.00 2010-07-27 14:57:54.000 208 30778.18 67.71 43632.61 88888.00 2010-07-27 14:57:55.000 208 30778.18 67.71 43632.61 53389.80 2010-07-27 14:57:56.000 208 30778.17 67.69 43632.57 88888.00 2010-07-27 14:57:57.000 208 30778.17 67.66 43632.54 88888.00 2010-07-27 14:57:58.000 208 30778.16 67.65 43632.56 88888.00 2010-07-27 14:57:59.000 208 30778.15 67.69 43632.59 88888.00 2010-07-27 14:58:00.000 208 30778.16 67.69 43632.59 53389.78 2010-07-27 14:58:01.000 208 30778.18 67.67 43632.64 88888.00 2010-07-27 14:58:02.000 208 30778.20 67.66 43632.61 88888.00 2010-07-27 14:58:03.000 208 30778.19 67.65 43632.59 88888.00 2010-07-27 14:58:04.000 208 30778.20 67.65 43632.62 88888.00 2010-07-27 14:58:05.000 208 30778.18 67.67 43632.61 53389.79 2010-07-27 14:58:06.000 208 30778.19 67.67 43632.61 88888.00 2010-07-27 14:58:07.000 208 30778.17 67.71 43632.65 88888.00 2010-07-27 14:58:08.000 208 30778.15 67.66 43632.64 88888.00 2010-07-27 14:58:09.000 208 30778.10 67.62 43632.62 88888.00 2010-07-27 14:58:10.000 208 30778.11 67.59 43632.54 53389.76 2010-07-27 14:58:11.000 208 30778.07 67.59 43632.57 88888.00 2010-07-27 14:58:12.000 208 30778.08 67.64 43632.53 88888.00 2010-07-27 14:58:13.000 208 30778.10 67.64 43632.54 88888.00 2010-07-27 14:58:14.000 208 30778.15 67.63 43632.51 88888.00 2010-07-27 14:58:15.000 208 30778.17 67.59 43632.50 53389.78 2010-07-27 14:58:16.000 208 30778.16 67.62 43632.46 88888.00 2010-07-27 14:58:17.000 208 30778.13 67.65 43632.49 88888.00 2010-07-27 14:58:18.000 208 30778.13 67.65 43632.47 88888.00 2010-07-27 14:58:19.000 208 30778.13 67.60 43632.44 88888.00 2010-07-27 14:58:20.000 208 30778.13 67.64 43632.46 53389.77 2010-07-27 14:58:21.000 208 30778.12 67.69 43632.50 88888.00 2010-07-27 14:58:22.000 208 30778.12 67.70 43632.52 88888.00 2010-07-27 14:58:23.000 208 30778.12 67.68 43632.55 88888.00 2010-07-27 14:58:24.000 208 30778.09 67.67 43632.53 88888.00 2010-07-27 14:58:25.000 208 30778.08 67.66 43632.49 53389.74 2010-07-27 14:58:26.000 208 30778.08 67.68 43632.49 88888.00 2010-07-27 14:58:27.000 208 30778.08 67.69 43632.56 88888.00 2010-07-27 14:58:28.000 208 30778.05 67.67 43632.56 88888.00 2010-07-27 14:58:29.000 208 30778.08 67.69 43632.55 88888.00 2010-07-27 14:58:30.000 208 30778.06 67.68 43632.53 53389.71 2010-07-27 14:58:31.000 208 30778.06 67.68 43632.53 88888.00 2010-07-27 14:58:32.000 208 30778.11 67.68 43632.52 88888.00 2010-07-27 14:58:33.000 208 30778.10 67.67 43632.53 88888.00 2010-07-27 14:58:34.000 208 30778.07 67.65 43632.47 88888.00 2010-07-27 14:58:35.000 208 30778.08 67.61 43632.47 53389.72 2010-07-27 14:58:36.000 208 30778.10 67.61 43632.47 88888.00 2010-07-27 14:58:37.000 208 30778.08 67.63 43632.55 88888.00 2010-07-27 14:58:38.000 208 30778.05 67.65 43632.60 88888.00 2010-07-27 14:58:39.000 208 30778.03 67.67 43632.61 88888.00 2010-07-27 14:58:40.000 208 30778.01 67.71 43632.58 53389.72 2010-07-27 14:58:41.000 208 30778.00 67.68 43632.51 88888.00 2010-07-27 14:58:42.000 208 30778.02 67.67 43632.52 88888.00 2010-07-27 14:58:43.000 208 30778.04 67.66 43632.56 88888.00 2010-07-27 14:58:44.000 208 30778.04 67.67 43632.59 88888.00 2010-07-27 14:58:45.000 208 30778.03 67.72 43632.61 53389.70 2010-07-27 14:58:46.000 208 30778.04 67.68 43632.55 88888.00 2010-07-27 14:58:47.000 208 30778.07 67.69 43632.55 88888.00 2010-07-27 14:58:48.000 208 30778.04 67.68 43632.59 88888.00 2010-07-27 14:58:49.000 208 30778.04 67.70 43632.58 88888.00 2010-07-27 14:58:50.000 208 30778.04 67.67 43632.52 53389.69 2010-07-27 14:58:51.000 208 30778.05 67.67 43632.56 88888.00 2010-07-27 14:58:52.000 208 30778.06 67.70 43632.58 88888.00 2010-07-27 14:58:53.000 208 30777.98 67.65 43632.60 88888.00 2010-07-27 14:58:54.000 208 30777.99 67.67 43632.62 88888.00 2010-07-27 14:58:55.000 208 30778.02 67.71 43632.53 53389.68 2010-07-27 14:58:56.000 208 30778.03 67.71 43632.51 88888.00 2010-07-27 14:58:57.000 208 30778.04 67.68 43632.53 88888.00 2010-07-27 14:58:58.000 208 30778.02 67.73 43632.54 88888.00 2010-07-27 14:58:59.000 208 30778.02 67.71 43632.58 88888.00 2010-07-27 14:59:00.000 208 30778.07 67.68 43632.55 53389.65 2010-07-27 14:59:01.000 208 30778.06 67.67 43632.49 88888.00 2010-07-27 14:59:02.000 208 30778.03 67.65 43632.51 88888.00 2010-07-27 14:59:03.000 208 30777.99 67.63 43632.59 88888.00 2010-07-27 14:59:04.000 208 30778.03 67.67 43632.61 88888.00 2010-07-27 14:59:05.000 208 30778.06 67.68 43632.55 53389.64 2010-07-27 14:59:06.000 208 30778.02 67.66 43632.52 88888.00 2010-07-27 14:59:07.000 208 30778.03 67.67 43632.50 88888.00 2010-07-27 14:59:08.000 208 30778.01 67.70 43632.52 88888.00 2010-07-27 14:59:09.000 208 30777.98 67.72 43632.52 88888.00 2010-07-27 14:59:10.000 208 30777.99 67.71 43632.53 53389.65 2010-07-27 14:59:11.000 208 30778.00 67.69 43632.59 88888.00 2010-07-27 14:59:12.000 208 30778.00 67.71 43632.55 88888.00 2010-07-27 14:59:13.000 208 30778.01 67.72 43632.58 88888.00 2010-07-27 14:59:14.000 208 30777.96 67.70 43632.53 88888.00 2010-07-27 14:59:15.000 208 30777.99 67.72 43632.49 53389.61 2010-07-27 14:59:16.000 208 30778.03 67.72 43632.50 88888.00 2010-07-27 14:59:17.000 208 30778.01 67.73 43632.55 88888.00 2010-07-27 14:59:18.000 208 30778.02 67.72 43632.53 88888.00 2010-07-27 14:59:19.000 208 30778.01 67.70 43632.47 88888.00 2010-07-27 14:59:20.000 208 30777.96 67.69 43632.50 53389.61 2010-07-27 14:59:21.000 208 30777.97 67.73 43632.50 88888.00 2010-07-27 14:59:22.000 208 30777.97 67.72 43632.51 88888.00 2010-07-27 14:59:23.000 208 30777.96 67.72 43632.54 88888.00 2010-07-27 14:59:24.000 208 30777.99 67.78 43632.58 88888.00 2010-07-27 14:59:25.000 208 30777.96 67.79 43632.54 53389.58 2010-07-27 14:59:26.000 208 30777.93 67.75 43632.52 88888.00 2010-07-27 14:59:27.000 208 30777.89 67.74 43632.48 88888.00 2010-07-27 14:59:28.000 208 30777.94 67.75 43632.52 88888.00 2010-07-27 14:59:29.000 208 30777.92 67.73 43632.50 88888.00 2010-07-27 14:59:30.000 208 30777.91 67.73 43632.46 53389.54 2010-07-27 14:59:31.000 208 30777.93 67.71 43632.42 88888.00 2010-07-27 14:59:32.000 208 30777.91 67.74 43632.47 88888.00 2010-07-27 14:59:33.000 208 30777.90 67.77 43632.50 88888.00 2010-07-27 14:59:34.000 208 30777.87 67.75 43632.54 88888.00 2010-07-27 14:59:35.000 208 30777.86 67.77 43632.53 53389.52 2010-07-27 14:59:36.000 208 30777.88 67.72 43632.53 88888.00 2010-07-27 14:59:37.000 208 30777.86 67.68 43632.45 88888.00 2010-07-27 14:59:38.000 208 30777.87 67.70 43632.41 88888.00 2010-07-27 14:59:39.000 208 30777.87 67.72 43632.43 88888.00 2010-07-27 14:59:40.000 208 30777.83 67.75 43632.47 53389.49 2010-07-27 14:59:41.000 208 30777.81 67.78 43632.46 88888.00 2010-07-27 14:59:42.000 208 30777.81 67.78 43632.46 88888.00 2010-07-27 14:59:43.000 208 30777.82 67.76 43632.42 88888.00 2010-07-27 14:59:44.000 208 30777.81 67.75 43632.42 88888.00 2010-07-27 14:59:45.000 208 30777.76 67.74 43632.40 53389.44 2010-07-27 14:59:46.000 208 30777.74 67.74 43632.39 88888.00 2010-07-27 14:59:47.000 208 30777.75 67.73 43632.37 88888.00 2010-07-27 14:59:48.000 208 30777.77 67.79 43632.39 88888.00 2010-07-27 14:59:49.000 208 30777.79 67.79 43632.36 88888.00 2010-07-27 14:59:50.000 208 30777.79 67.80 43632.33 53389.45 2010-07-27 14:59:51.000 208 30777.76 67.81 43632.37 88888.00 2010-07-27 14:59:52.000 208 30777.75 67.80 43632.41 88888.00 2010-07-27 14:59:53.000 208 30777.76 67.76 43632.43 88888.00 2010-07-27 14:59:54.000 208 30777.74 67.75 43632.43 88888.00 2010-07-27 14:59:55.000 208 30777.72 67.76 43632.41 53389.44 2010-07-27 14:59:56.000 208 30777.71 67.78 43632.38 88888.00 2010-07-27 14:59:57.000 208 30777.70 67.79 43632.36 88888.00 2010-07-27 14:59:58.000 208 30777.69 67.83 43632.41 88888.00 2010-07-27 14:59:59.000 208 30777.67 67.78 43632.42 88888.00 2010-07-27 15:00:00.000 208 30777.71 67.75 43632.40 53389.37 2010-07-27 15:00:01.000 208 30777.71 67.76 43632.38 88888.00 2010-07-27 15:00:02.000 208 30777.70 67.76 43632.37 88888.00 2010-07-27 15:00:03.000 208 30777.70 67.76 43632.34 88888.00 2010-07-27 15:00:04.000 208 30777.69 67.75 43632.29 88888.00 2010-07-27 15:00:05.000 208 30777.69 67.78 43632.29 53389.34 2010-07-27 15:00:06.000 208 30777.72 67.82 43632.35 88888.00 2010-07-27 15:00:07.000 208 30777.71 67.82 43632.37 88888.00 2010-07-27 15:00:08.000 208 30777.68 67.77 43632.37 88888.00 2010-07-27 15:00:09.000 208 30777.66 67.79 43632.42 88888.00 2010-07-27 15:00:10.000 208 30777.61 67.78 43632.42 53389.34 2010-07-27 15:00:11.000 208 30777.62 67.81 43632.39 88888.00 2010-07-27 15:00:12.000 208 30777.66 67.83 43632.36 88888.00 2010-07-27 15:00:13.000 208 30777.68 67.82 43632.39 88888.00 2010-07-27 15:00:14.000 208 30777.55 67.69 43632.48 88888.00 2010-07-27 15:00:15.000 208 30777.50 67.63 43632.44 53389.38 2010-07-27 15:00:16.000 208 30777.50 67.59 43632.38 88888.00 2010-07-27 15:00:17.000 208 30777.47 67.61 43632.43 88888.00 2010-07-27 15:00:18.000 208 30777.56 67.74 43632.39 88888.00 2010-07-27 15:00:19.000 208 30777.65 67.80 43632.35 88888.00 2010-07-27 15:00:20.000 208 30777.60 67.79 43632.41 53389.28 2010-07-27 15:00:21.000 208 30777.43 67.60 43632.43 88888.00 2010-07-27 15:00:22.000 208 30777.41 67.56 43632.45 88888.00 2010-07-27 15:00:23.000 208 30777.39 67.59 43632.51 88888.00 2010-07-27 15:00:24.000 208 30777.38 67.64 43632.47 88888.00 2010-07-27 15:00:25.000 208 30777.50 67.77 43632.37 53389.22 2010-07-27 15:00:26.000 208 30777.64 67.90 43632.32 88888.00 2010-07-27 15:00:27.000 208 30777.63 67.90 43632.34 88888.00 2010-07-27 15:00:28.000 208 30777.58 67.88 43632.39 88888.00 2010-07-27 15:00:29.000 208 30777.53 67.87 43632.37 88888.00 2010-07-27 15:00:30.000 208 30777.54 67.86 43632.37 53389.32 2010-07-27 15:00:31.000 208 30777.51 67.89 43632.33 88888.00 2010-07-27 15:00:32.000 208 30777.51 67.92 43632.39 88888.00 2010-07-27 15:00:33.000 208 30777.54 67.89 43632.40 88888.00 2010-07-27 15:00:34.000 208 30777.56 67.92 43632.38 88888.00 2010-07-27 15:00:35.000 208 30777.55 67.94 43632.37 53389.26 2010-07-27 15:00:36.000 208 30777.53 67.90 43632.34 88888.00 2010-07-27 15:00:37.000 208 30777.50 67.89 43632.31 88888.00 2010-07-27 15:00:38.000 208 30777.49 67.89 43632.32 88888.00 2010-07-27 15:00:39.000 208 30777.52 67.92 43632.31 88888.00 2010-07-27 15:00:40.000 208 30777.49 67.94 43632.31 53389.23 2010-07-27 15:00:41.000 208 30777.47 67.98 43632.30 88888.00 2010-07-27 15:00:42.000 208 30777.45 67.95 43632.30 88888.00 2010-07-27 15:00:43.000 208 30777.47 67.95 43632.36 88888.00 2010-07-27 15:00:44.000 208 30777.45 67.93 43632.37 88888.00 2010-07-27 15:00:45.000 208 30777.43 67.90 43632.36 53389.19 2010-07-27 15:00:46.000 208 30777.40 67.93 43632.36 88888.00 2010-07-27 15:00:47.000 208 30777.38 67.90 43632.29 88888.00 2010-07-27 15:00:48.000 208 30777.39 67.90 43632.31 88888.00 2010-07-27 15:00:49.000 208 30777.39 67.90 43632.32 88888.00 2010-07-27 15:00:50.000 208 30777.38 67.86 43632.27 53389.16 2010-07-27 15:00:51.000 208 30777.37 67.88 43632.31 88888.00 2010-07-27 15:00:52.000 208 30777.38 67.89 43632.33 88888.00 2010-07-27 15:00:53.000 208 30777.38 67.94 43632.34 88888.00 2010-07-27 15:00:54.000 208 30777.39 67.93 43632.32 88888.00 2010-07-27 15:00:55.000 208 30777.34 67.89 43632.27 53389.13 2010-07-27 15:00:56.000 208 30777.31 67.90 43632.26 88888.00 2010-07-27 15:00:57.000 208 30777.30 67.90 43632.24 88888.00 2010-07-27 15:00:58.000 208 30777.32 67.88 43632.26 88888.00 2010-07-27 15:00:59.000 208 30777.35 67.86 43632.27 88888.00 2010-07-27 15:01:00.000 208 30777.36 67.88 43632.25 53389.10 2010-07-27 15:01:01.000 208 30777.31 67.91 43632.26 88888.00 2010-07-27 15:01:02.000 208 30777.31 67.91 43632.24 88888.00 2010-07-27 15:01:03.000 208 30777.29 67.94 43632.26 88888.00 2010-07-27 15:01:04.000 208 30777.31 67.92 43632.32 88888.00 2010-07-27 15:01:05.000 208 30777.26 67.90 43632.29 53389.06 2010-07-27 15:01:06.000 208 30777.27 67.87 43632.32 88888.00 2010-07-27 15:01:07.000 208 30777.24 67.84 43632.29 88888.00 2010-07-27 15:01:08.000 208 30777.25 67.87 43632.31 88888.00 2010-07-27 15:01:09.000 208 30777.26 67.89 43632.29 88888.00 2010-07-27 15:01:10.000 208 30777.24 67.93 43632.28 53389.06 2010-07-27 15:01:11.000 208 30777.21 67.99 43632.32 88888.00 2010-07-27 15:01:12.000 208 30777.22 67.99 43632.32 88888.00 2010-07-27 15:01:13.000 208 30777.23 68.01 43632.30 88888.00 2010-07-27 15:01:14.000 208 30777.22 68.00 43632.31 88888.00 2010-07-27 15:01:15.000 208 30777.06 67.86 43632.39 53389.01 2010-07-27 15:01:16.000 208 30776.98 67.76 43632.46 88888.00 2010-07-27 15:01:17.000 208 30777.12 67.92 43632.36 88888.00 2010-07-27 15:01:18.000 208 30777.36 68.25 43632.24 88888.00 2010-07-27 15:01:19.000 208 30777.37 68.23 43632.24 88888.00 2010-07-27 15:01:20.000 208 30777.17 68.00 43632.30 53389.07 2010-07-27 15:01:21.000 208 30776.97 67.74 43632.45 88888.00 2010-07-27 15:01:22.000 208 30776.96 67.74 43632.43 88888.00 2010-07-27 15:01:23.000 208 30777.25 68.10 43632.34 88888.00 2010-07-27 15:01:24.000 208 30777.41 68.30 43632.26 88888.00 2010-07-27 15:01:25.000 208 30777.31 68.23 43632.25 53388.96 2010-07-27 15:01:26.000 208 30777.02 67.91 43632.39 88888.00 2010-07-27 15:01:27.000 208 30776.92 67.83 43632.44 88888.00 2010-07-27 15:01:28.000 208 30777.06 67.92 43632.38 88888.00 2010-07-27 15:01:29.000 208 30777.37 68.27 43632.24 88888.00 2010-07-27 15:01:30.000 208 30777.36 68.32 43632.21 53388.94 2010-07-27 15:01:31.000 208 30777.21 68.16 43632.21 88888.00 2010-07-27 15:01:32.000 208 30777.12 68.03 43632.27 88888.00 2010-07-27 15:01:33.000 208 30777.11 68.05 43632.30 88888.00 2010-07-27 15:01:34.000 208 30777.10 68.05 43632.34 88888.00 2010-07-27 15:01:35.000 208 30777.09 68.06 43632.33 53388.96 2010-07-27 15:01:36.000 208 30777.09 68.11 43632.32 88888.00 2010-07-27 15:01:37.000 208 30777.09 68.11 43632.31 88888.00 2010-07-27 15:01:38.000 208 30777.07 68.10 43632.34 88888.00 2010-07-27 15:01:39.000 208 30777.07 68.08 43632.36 88888.00 2010-07-27 15:01:40.000 208 30777.07 68.05 43632.28 53388.96 2010-07-27 15:01:41.000 208 30777.07 68.02 43632.28 88888.00 2010-07-27 15:01:42.000 208 30777.10 68.07 43632.30 88888.00 2010-07-27 15:01:43.000 208 30777.09 68.08 43632.28 88888.00 2010-07-27 15:01:44.000 208 30777.10 68.10 43632.25 88888.00 2010-07-27 15:01:45.000 208 30777.09 68.10 43632.27 53388.97 2010-07-27 15:01:46.000 208 30777.06 68.09 43632.30 88888.00 2010-07-27 15:01:47.000 208 30777.09 68.10 43632.32 88888.00 2010-07-27 15:01:48.000 208 30777.11 68.10 43632.26 88888.00 2010-07-27 15:01:49.000 208 30777.06 68.09 43632.24 88888.00 2010-07-27 15:01:50.000 208 30777.10 68.10 43632.29 53388.96 2010-07-27 15:01:51.000 208 30777.10 68.10 43632.24 88888.00 2010-07-27 15:01:52.000 208 30777.08 68.09 43632.22 88888.00 2010-07-27 15:01:53.000 208 30777.09 68.04 43632.20 88888.00 2010-07-27 15:01:54.000 208 30777.12 68.05 43632.21 88888.00 2010-07-27 15:01:55.000 208 30777.10 68.05 43632.20 53388.96 2010-07-27 15:01:56.000 208 30777.08 68.04 43632.24 88888.00 2010-07-27 15:01:57.000 208 30777.07 68.06 43632.22 88888.00 2010-07-27 15:01:58.000 208 30777.10 68.09 43632.20 88888.00 2010-07-27 15:01:59.000 208 30777.08 68.05 43632.21 88888.00 2010-07-27 15:02:00.000 208 30777.09 68.05 43632.26 53388.96 2010-07-27 15:02:01.000 208 30777.11 68.04 43632.32 88888.00 2010-07-27 15:02:02.000 208 30777.13 68.05 43632.32 88888.00 2010-07-27 15:02:03.000 208 30777.15 68.11 43632.31 88888.00 2010-07-27 15:02:04.000 208 30777.19 68.10 43632.32 88888.00 2010-07-27 15:02:05.000 208 30777.17 68.07 43632.30 53389.02 2010-07-27 15:02:06.000 208 30777.17 68.11 43632.25 88888.00 2010-07-27 15:02:07.000 208 30777.21 68.11 43632.30 88888.00 2010-07-27 15:02:08.000 208 30777.21 68.10 43632.29 88888.00 2010-07-27 15:02:09.000 208 30777.18 68.13 43632.25 88888.00 2010-07-27 15:02:10.000 208 30777.20 68.14 43632.31 53389.06 2010-07-27 15:02:11.000 208 30777.20 68.13 43632.33 88888.00 2010-07-27 15:02:12.000 208 30777.22 68.11 43632.31 88888.00 2010-07-27 15:02:13.000 208 30777.23 68.11 43632.33 88888.00 2010-07-27 15:02:14.000 208 30777.20 68.05 43632.35 88888.00 2010-07-27 15:02:15.000 208 30777.06 67.89 43632.42 53389.09 2010-07-27 15:02:16.000 208 30777.09 67.91 43632.39 88888.00 2010-07-27 15:02:17.000 208 30777.38 68.24 43632.28 88888.00 2010-07-27 15:02:18.000 208 30777.49 68.39 43632.25 88888.00 2010-07-27 15:02:19.000 208 30777.40 68.31 43632.29 88888.00 2010-07-27 15:02:20.000 208 30777.09 67.93 43632.40 53389.19 2010-07-27 15:02:21.000 208 30777.01 67.83 43632.41 88888.00 2010-07-27 15:02:22.000 208 30777.16 67.96 43632.37 88888.00 2010-07-27 15:02:23.000 208 30777.45 68.26 43632.29 88888.00 2010-07-27 15:02:24.000 208 30777.47 68.30 43632.32 88888.00 2010-07-27 15:02:25.000 208 30777.25 68.06 43632.37 53389.17 2010-07-27 15:02:26.000 208 30777.03 67.83 43632.44 88888.00 2010-07-27 15:02:27.000 208 30777.03 67.87 43632.41 88888.00 2010-07-27 15:02:28.000 208 30777.30 68.14 43632.28 88888.00 2010-07-27 15:02:29.000 208 30777.44 68.36 43632.23 88888.00 2010-07-27 15:02:30.000 208 30777.44 68.32 43632.25 53389.05 2010-07-27 15:02:31.000 208 30777.29 68.14 43632.31 88888.00 2010-07-27 15:02:32.000 208 30777.25 68.08 43632.31 88888.00 2010-07-27 15:02:33.000 208 30777.26 68.07 43632.34 88888.00 2010-07-27 15:02:34.000 208 30777.28 68.08 43632.28 88888.00 2010-07-27 15:02:35.000 208 30777.31 68.07 43632.34 53389.14 2010-07-27 15:02:36.000 208 30777.33 68.06 43632.38 88888.00 2010-07-27 15:02:37.000 208 30777.34 68.10 43632.37 88888.00 2010-07-27 15:02:38.000 208 30777.34 68.10 43632.37 88888.00 2010-07-27 15:02:39.000 208 30777.33 68.16 43632.41 88888.00 2010-07-27 15:02:40.000 208 30777.33 68.18 43632.39 53389.14 2010-07-27 15:02:41.000 208 30777.29 68.12 43632.34 88888.00 2010-07-27 15:02:42.000 208 30777.26 68.12 43632.32 88888.00 2010-07-27 15:02:43.000 208 30777.28 68.12 43632.36 88888.00 2010-07-27 15:02:44.000 208 30777.28 68.07 43632.37 88888.00 2010-07-27 15:02:45.000 208 30777.26 68.05 43632.39 53389.10 2010-07-27 15:02:46.000 208 30777.23 68.05 43632.39 88888.00 2010-07-27 15:02:47.000 208 30777.26 68.07 43632.39 88888.00 2010-07-27 15:02:48.000 208 30777.28 68.12 43632.38 88888.00 2010-07-27 15:02:49.000 208 30777.26 68.14 43632.40 88888.00 2010-07-27 15:02:50.000 208 30777.31 68.13 43632.42 53389.14 2010-07-27 15:02:51.000 208 30777.30 68.14 43632.39 88888.00 2010-07-27 15:02:52.000 208 30777.30 68.15 43632.40 88888.00 2010-07-27 15:02:53.000 208 30777.28 68.15 43632.39 88888.00 2010-07-27 15:02:54.000 208 30777.26 68.11 43632.39 88888.00 2010-07-27 15:02:55.000 208 30777.24 68.14 43632.38 53389.14 2010-07-27 15:02:56.000 208 30777.21 68.16 43632.41 88888.00 2010-07-27 15:02:57.000 208 30777.20 68.14 43632.47 88888.00 2010-07-27 15:02:58.000 208 30777.25 68.14 43632.43 88888.00 2010-07-27 15:02:59.000 208 30777.25 68.12 43632.43 88888.00 2010-07-27 15:03:00.000 208 30777.23 68.09 43632.45 53389.10 2010-07-27 15:03:01.000 208 30777.26 68.10 43632.40 88888.00 2010-07-27 15:03:02.000 208 30777.22 68.16 43632.42 88888.00 2010-07-27 15:03:03.000 208 30777.20 68.15 43632.47 88888.00 2010-07-27 15:03:04.000 208 30777.20 68.15 43632.40 88888.00 2010-07-27 15:03:05.000 208 30777.19 68.11 43632.35 53389.16 2010-07-27 15:03:06.000 208 30777.20 68.06 43632.32 88888.00 2010-07-27 15:03:07.000 208 30777.22 68.09 43632.34 88888.00 2010-07-27 15:03:08.000 208 30777.19 68.05 43632.39 88888.00 2010-07-27 15:03:09.000 208 30777.23 68.06 43632.42 88888.00 2010-07-27 15:03:10.000 208 30777.20 68.11 43632.42 53389.09 2010-07-27 15:03:11.000 208 30777.19 68.12 43632.41 88888.00 2010-07-27 15:03:12.000 208 30777.17 68.11 43632.36 88888.00 2010-07-27 15:03:13.000 208 30777.12 68.08 43632.37 88888.00 2010-07-27 15:03:14.000 208 30776.98 67.95 43632.45 88888.00 2010-07-27 15:03:15.000 208 30776.92 67.89 43632.45 53389.07 2010-07-27 15:03:16.000 208 30776.92 67.89 43632.42 88888.00 2010-07-27 15:03:17.000 208 30776.95 67.86 43632.43 88888.00 2010-07-27 15:03:18.000 208 30777.06 67.96 43632.40 88888.00 2010-07-27 15:03:19.000 208 30777.16 68.11 43632.40 88888.00 2010-07-27 15:03:20.000 208 30777.15 68.13 43632.40 53389.00 2010-07-27 15:03:21.000 208 30777.14 68.16 43632.36 88888.00 2010-07-27 15:03:22.000 208 30777.16 68.18 43632.38 88888.00 2010-07-27 15:03:23.000 208 30777.18 68.14 43632.36 88888.00 2010-07-27 15:03:24.000 208 30777.17 68.13 43632.35 88888.00 2010-07-27 15:03:25.000 208 30777.17 68.14 43632.36 53389.06 2010-07-27 15:03:26.000 208 30777.16 68.16 43632.39 88888.00 2010-07-27 15:03:27.000 208 30777.15 68.16 43632.35 88888.00 2010-07-27 15:03:28.000 208 30777.20 68.20 43632.35 88888.00 2010-07-27 15:03:29.000 208 30777.14 68.18 43632.34 88888.00 2010-07-27 15:03:30.000 208 30777.12 68.17 43632.33 53389.05 2010-07-27 15:03:31.000 208 30777.11 68.18 43632.33 88888.00 2010-07-27 15:03:32.000 208 30777.14 68.16 43632.35 88888.00 2010-07-27 15:03:33.000 208 30777.16 68.13 43632.36 88888.00 2010-07-27 15:03:34.000 208 30777.14 68.16 43632.37 88888.00 2010-07-27 15:03:35.000 208 30777.14 68.16 43632.38 53389.01 2010-07-27 15:03:36.000 208 30777.15 68.12 43632.34 88888.00 2010-07-27 15:03:37.000 208 30777.16 68.14 43632.33 88888.00 2010-07-27 15:03:38.000 208 30777.16 68.14 43632.35 88888.00 2010-07-27 15:03:39.000 208 30777.15 68.17 43632.35 88888.00 2010-07-27 15:03:40.000 208 30777.15 68.14 43632.35 53389.04 2010-07-27 15:03:41.000 208 30777.10 68.11 43632.32 88888.00 2010-07-27 15:03:42.000 208 30777.09 68.09 43632.36 88888.00 2010-07-27 15:03:43.000 208 30777.09 68.06 43632.36 88888.00 2010-07-27 15:03:44.000 208 30777.09 68.07 43632.37 88888.00 2010-07-27 15:03:45.000 208 30777.04 68.13 43632.32 53389.01 2010-07-27 15:03:46.000 208 30777.05 68.13 43632.29 88888.00 2010-07-27 15:03:47.000 208 30777.10 68.12 43632.31 88888.00 2010-07-27 15:03:48.000 208 30777.10 68.11 43632.35 88888.00 2010-07-27 15:03:49.000 208 30777.11 68.11 43632.36 88888.00 2010-07-27 15:03:50.000 208 30777.09 68.16 43632.39 53389.00 2010-07-27 15:03:51.000 208 30777.09 68.09 43632.36 88888.00 2010-07-27 15:03:52.000 208 30777.06 68.07 43632.34 88888.00 2010-07-27 15:03:53.000 208 30777.09 68.06 43632.35 88888.00 2010-07-27 15:03:54.000 208 30777.12 68.04 43632.34 88888.00 2010-07-27 15:03:55.000 208 30777.11 68.04 43632.32 53388.99 2010-07-27 15:03:56.000 208 30777.14 68.03 43632.27 88888.00 2010-07-27 15:03:57.000 208 30777.15 68.07 43632.31 88888.00 2010-07-27 15:03:58.000 208 30777.16 68.12 43632.31 88888.00 2010-07-27 15:03:59.000 208 30777.13 68.09 43632.26 88888.00 2010-07-27 15:04:00.000 208 30777.10 68.08 43632.29 53389.02 2010-07-27 15:04:01.000 208 30777.14 68.09 43632.26 88888.00 2010-07-27 15:04:02.000 208 30777.12 68.08 43632.36 88888.00 2010-07-27 15:04:03.000 208 30777.10 68.10 43632.46 88888.00 2010-07-27 15:04:04.000 208 30777.14 68.13 43632.38 88888.00 2010-07-27 15:04:05.000 208 30777.14 68.10 43632.35 53389.09 2010-07-27 15:04:06.000 208 30777.15 68.10 43632.33 88888.00 2010-07-27 15:04:07.000 208 30777.15 68.11 43632.36 88888.00 2010-07-27 15:04:08.000 208 30777.13 68.12 43632.35 88888.00 2010-07-27 15:04:09.000 208 30777.15 68.04 43632.41 88888.00 2010-07-27 15:04:10.000 208 30777.17 68.04 43632.41 53389.01 2010-07-27 15:04:11.000 208 30777.16 68.09 43632.32 88888.00 2010-07-27 15:04:12.000 208 30777.18 68.09 43632.31 88888.00 2010-07-27 15:04:13.000 208 30777.10 68.09 43632.30 88888.00 2010-07-27 15:04:14.000 208 30776.93 68.12 43632.54 88888.00 2010-07-27 15:04:15.000 208 30776.94 68.13 43632.58 53389.03 2010-07-27 15:04:16.000 208 30776.97 68.09 43632.55 88888.00 2010-07-27 15:04:17.000 208 30776.97 68.09 43632.58 88888.00 2010-07-27 15:04:18.000 208 30777.07 68.11 43632.46 88888.00 2010-07-27 15:04:19.000 208 30777.16 68.10 43632.31 88888.00 2010-07-27 15:04:20.000 208 30777.14 68.08 43632.38 53389.13 2010-07-27 15:04:21.000 208 30776.97 68.09 43632.62 88888.00 2010-07-27 15:04:22.000 208 30776.96 68.08 43632.64 88888.00 2010-07-27 15:04:23.000 208 30776.95 68.10 43632.64 88888.00 2010-07-27 15:04:24.000 208 30776.93 68.12 43632.65 88888.00 2010-07-27 15:04:25.000 208 30777.02 68.15 43632.48 53389.13 2010-07-27 15:04:26.000 208 30777.11 68.13 43632.34 88888.00 2010-07-27 15:04:27.000 208 30777.15 68.12 43632.33 88888.00 2010-07-27 15:04:28.000 208 30777.16 68.09 43632.31 88888.00 2010-07-27 15:04:29.000 208 30777.18 68.08 43632.29 88888.00 2010-07-27 15:04:30.000 208 30777.19 68.09 43632.32 53389.04 2010-07-27 15:04:31.000 208 30777.15 68.12 43632.32 88888.00 2010-07-27 15:04:32.000 208 30777.13 68.15 43632.36 88888.00 2010-07-27 15:04:33.000 208 30777.17 68.15 43632.32 88888.00 2010-07-27 15:04:34.000 208 30777.21 68.13 43632.26 88888.00 2010-07-27 15:04:35.000 208 30777.19 68.12 43632.29 53389.03 2010-07-27 15:04:36.000 208 30777.19 68.14 43632.30 88888.00 2010-07-27 15:04:37.000 208 30777.17 68.13 43632.25 88888.00 2010-07-27 15:04:38.000 208 30777.15 68.13 43632.25 88888.00 2010-07-27 15:04:39.000 208 30777.13 68.14 43632.25 88888.00 2010-07-27 15:04:40.000 208 30777.17 68.10 43632.26 53389.00 2010-07-27 15:04:41.000 208 30777.17 68.09 43632.31 88888.00 2010-07-27 15:04:42.000 208 30777.14 68.09 43632.24 88888.00 2010-07-27 15:04:43.000 208 30777.12 68.11 43632.28 88888.00 2010-07-27 15:04:44.000 208 30777.09 68.13 43632.33 88888.00 2010-07-27 15:04:45.000 208 30777.11 68.15 43632.33 53389.01 2010-07-27 15:04:46.000 208 30777.13 68.17 43632.32 88888.00 2010-07-27 15:04:47.000 208 30777.16 68.20 43632.32 88888.00 2010-07-27 15:04:48.000 208 30777.13 68.18 43632.28 88888.00 2010-07-27 15:04:49.000 208 30777.14 68.18 43632.31 88888.00 2010-07-27 15:04:50.000 208 30777.14 68.17 43632.39 53389.03 2010-07-27 15:04:51.000 208 30777.13 68.13 43632.35 88888.00 2010-07-27 15:04:52.000 208 30777.12 68.16 43632.32 88888.00 2010-07-27 15:04:53.000 208 30777.12 68.17 43632.38 88888.00 2010-07-27 15:04:54.000 208 30777.07 68.13 43632.39 88888.00 2010-07-27 15:04:55.000 208 30777.05 68.15 43632.41 53389.00 2010-07-27 15:04:56.000 208 30777.04 68.19 43632.38 88888.00 2010-07-27 15:04:57.000 208 30777.04 68.19 43632.32 88888.00 2010-07-27 15:04:58.000 208 30777.03 68.19 43632.37 88888.00 2010-07-27 15:04:59.000 208 30777.01 68.17 43632.39 88888.00 2010-07-27 15:05:00.000 208 30777.01 68.16 43632.36 53388.94 2010-07-27 15:05:01.000 208 30777.03 68.16 43632.31 88888.00 2010-07-27 15:05:02.000 208 30776.99 68.14 43632.24 88888.00 2010-07-27 15:05:03.000 208 30777.00 68.14 43632.26 88888.00 2010-07-27 15:05:04.000 208 30777.01 68.11 43632.28 88888.00 2010-07-27 15:05:05.000 208 30776.98 68.11 43632.32 53388.95 2010-07-27 15:05:06.000 208 30776.99 68.13 43632.30 88888.00 2010-07-27 15:05:07.000 208 30776.95 68.15 43632.33 88888.00 2010-07-27 15:05:08.000 208 30776.93 68.12 43632.33 88888.00 2010-07-27 15:05:09.000 208 30776.94 68.14 43632.36 88888.00 2010-07-27 15:05:10.000 208 30776.98 68.16 43632.37 53388.90 2010-07-27 15:05:11.000 208 30776.97 68.17 43632.35 88888.00 2010-07-27 15:05:12.000 208 30776.97 68.20 43632.32 88888.00 2010-07-27 15:05:13.000 208 30776.97 68.17 43632.28 88888.00 2010-07-27 15:05:14.000 208 30776.97 68.18 43632.28 88888.00 2010-07-27 15:05:15.000 208 30776.83 68.24 43632.47 53388.89 2010-07-27 15:05:16.000 208 30776.78 68.25 43632.54 88888.00 2010-07-27 15:05:17.000 208 30776.89 68.21 43632.36 88888.00 2010-07-27 15:05:18.000 208 30777.08 68.11 43632.13 88888.00 2010-07-27 15:05:19.000 208 30777.20 68.22 43632.02 88888.00 2010-07-27 15:05:20.000 208 30777.00 68.25 43632.24 53388.84 2010-07-27 15:05:21.000 208 30776.71 68.23 43632.54 88888.00 2010-07-27 15:05:22.000 208 30776.72 68.18 43632.56 88888.00 2010-07-27 15:05:23.000 208 30776.96 68.18 43632.26 88888.00 2010-07-27 15:05:24.000 208 30777.15 68.22 43632.08 88888.00 2010-07-27 15:05:25.000 208 30777.17 68.23 43632.14 53388.96 2010-07-27 15:05:26.000 208 30776.91 68.22 43632.46 88888.00 2010-07-27 15:05:27.000 208 30776.80 68.21 43632.60 88888.00 2010-07-27 15:05:28.000 208 30776.87 68.24 43632.55 88888.00 2010-07-27 15:05:29.000 208 30777.17 68.20 43632.18 88888.00 2010-07-27 15:05:30.000 208 30777.23 68.17 43632.10 53389.00 2010-07-27 15:05:31.000 208 30777.08 68.19 43632.24 88888.00 2010-07-27 15:05:32.000 208 30777.00 68.18 43632.31 88888.00 2010-07-27 15:05:33.000 208 30776.99 68.17 43632.32 88888.00 2010-07-27 15:05:34.000 208 30776.99 68.13 43632.32 88888.00 2010-07-27 15:05:35.000 208 30777.01 68.12 43632.33 53388.93 2010-07-27 15:05:36.000 208 30776.98 68.15 43632.39 88888.00 2010-07-27 15:05:37.000 208 30776.99 68.17 43632.41 88888.00 2010-07-27 15:05:38.000 208 30777.00 68.14 43632.47 88888.00 2010-07-27 15:05:39.000 208 30777.00 68.12 43632.40 88888.00 2010-07-27 15:05:40.000 208 30777.01 68.07 43632.38 53388.95 2010-07-27 15:05:41.000 208 30776.96 68.01 43632.40 88888.00 2010-07-27 15:05:42.000 208 30777.00 68.10 43632.37 88888.00 2010-07-27 15:05:43.000 208 30777.02 68.15 43632.35 88888.00 2010-07-27 15:05:44.000 208 30777.04 68.13 43632.35 88888.00 2010-07-27 15:05:45.000 208 30777.02 68.10 43632.32 53388.90 2010-07-27 15:05:46.000 208 30776.99 68.10 43632.35 88888.00 2010-07-27 15:05:47.000 208 30776.98 68.11 43632.27 88888.00 2010-07-27 15:05:48.000 208 30777.00 68.17 43632.32 88888.00 2010-07-27 15:05:49.000 208 30777.03 68.15 43632.32 88888.00 2010-07-27 15:05:50.000 208 30777.03 68.13 43632.32 53388.92 2010-07-27 15:05:51.000 208 30777.03 68.12 43632.32 88888.00 2010-07-27 15:05:52.000 208 30777.05 68.14 43632.32 88888.00 2010-07-27 15:05:53.000 208 30777.01 68.13 43632.30 88888.00 2010-07-27 15:05:54.000 208 30776.99 68.15 43632.31 88888.00 2010-07-27 15:05:55.000 208 30777.00 68.16 43632.36 53388.95 2010-07-27 15:05:56.000 208 30777.01 68.10 43632.35 88888.00 2010-07-27 15:05:57.000 208 30777.01 68.12 43632.30 88888.00 2010-07-27 15:05:58.000 208 30777.02 68.14 43632.30 88888.00 2010-07-27 15:05:59.000 208 30777.02 68.14 43632.35 88888.00 2010-07-27 15:06:00.000 208 30777.02 68.16 43632.40 53388.97 2010-07-27 15:06:01.000 208 30777.03 68.19 43632.36 88888.00 2010-07-27 15:06:02.000 208 30776.99 68.16 43632.36 88888.00 2010-07-27 15:06:03.000 208 30777.01 68.17 43632.36 88888.00 2010-07-27 15:06:04.000 208 30777.03 68.16 43632.35 88888.00 2010-07-27 15:06:05.000 208 30777.01 68.16 43632.38 53388.97 2010-07-27 15:06:06.000 208 30776.99 68.15 43632.39 88888.00 2010-07-27 15:06:07.000 208 30777.02 68.14 43632.32 88888.00 2010-07-27 15:06:08.000 208 30777.03 68.12 43632.22 88888.00 2010-07-27 15:06:09.000 208 30777.01 68.15 43632.30 88888.00 2010-07-27 15:06:10.000 208 30776.99 68.16 43632.32 53388.88 2010-07-27 15:06:11.000 208 30776.99 68.17 43632.31 88888.00 2010-07-27 15:06:12.000 208 30777.02 68.14 43632.31 88888.00 2010-07-27 15:06:13.000 208 30777.00 68.17 43632.33 88888.00 2010-07-27 15:06:14.000 208 30776.96 68.18 43632.40 88888.00 2010-07-27 15:06:15.000 208 30776.81 68.20 43632.57 53388.94 2010-07-27 15:06:16.000 208 30776.85 68.18 43632.54 88888.00 2010-07-27 15:06:17.000 208 30777.15 68.16 43632.17 88888.00 2010-07-27 15:06:18.000 208 30777.22 68.18 43632.05 88888.00 2010-07-27 15:06:19.000 208 30777.13 68.24 43632.19 88888.00 2010-07-27 15:06:20.000 208 30776.81 68.28 43632.59 53388.81 2010-07-27 15:06:21.000 208 30776.75 68.26 43632.69 88888.00 2010-07-27 15:06:22.000 208 30776.93 68.22 43632.49 88888.00 2010-07-27 15:06:23.000 208 30777.24 68.23 43632.13 88888.00 2010-07-27 15:06:24.000 208 30777.22 68.22 43632.14 88888.00 2010-07-27 15:06:25.000 208 30776.98 68.22 43632.39 53388.87 2010-07-27 15:06:26.000 208 30776.77 68.23 43632.65 88888.00 2010-07-27 15:06:27.000 208 30776.77 68.23 43632.60 88888.00 2010-07-27 15:06:28.000 208 30777.06 68.28 43632.31 88888.00 2010-07-27 15:06:29.000 208 30777.24 68.28 43632.16 88888.00 2010-07-27 15:06:30.000 208 30777.20 68.29 43632.25 53389.04 2010-07-27 15:06:31.000 208 30777.01 68.27 43632.38 88888.00 2010-07-27 15:06:32.000 208 30776.99 68.25 43632.41 88888.00 2010-07-27 15:06:33.000 208 30777.02 68.29 43632.48 88888.00 2010-07-27 15:06:34.000 208 30777.04 68.26 43632.49 88888.00 2010-07-27 15:06:35.000 208 30777.05 68.26 43632.44 53389.00 2010-07-27 15:06:36.000 208 30777.03 68.24 43632.41 88888.00 2010-07-27 15:06:37.000 208 30777.01 68.26 43632.40 88888.00 2010-07-27 15:06:38.000 208 30777.03 68.28 43632.38 88888.00 2010-07-27 15:06:39.000 208 30777.04 68.29 43632.38 88888.00 2010-07-27 15:06:40.000 208 30777.04 68.28 43632.38 53388.98 2010-07-27 15:06:41.000 208 30777.06 68.32 43632.42 88888.00 2010-07-27 15:06:42.000 208 30777.05 68.29 43632.40 88888.00 2010-07-27 15:06:43.000 208 30777.03 68.27 43632.41 88888.00 2010-07-27 15:06:44.000 208 30777.01 68.24 43632.39 88888.00 2010-07-27 15:06:45.000 208 30777.02 68.28 43632.37 53388.96 2010-07-27 15:06:46.000 208 30777.06 68.27 43632.37 88888.00 2010-07-27 15:06:47.000 208 30777.05 68.32 43632.38 88888.00 2010-07-27 15:06:48.000 208 30777.07 68.30 43632.36 88888.00 2010-07-27 15:06:49.000 208 30777.11 68.30 43632.39 88888.00 2010-07-27 15:06:50.000 208 30777.08 68.32 43632.39 53389.03 2010-07-27 15:06:51.000 208 30777.07 68.30 43632.41 88888.00 2010-07-27 15:06:52.000 208 30777.12 68.31 43632.40 88888.00 2010-07-27 15:06:53.000 208 30777.09 68.32 43632.41 88888.00 2010-07-27 15:06:54.000 208 30777.09 68.38 43632.39 88888.00 2010-07-27 15:06:55.000 208 30777.06 68.36 43632.43 53389.00 2010-07-27 15:06:56.000 208 30777.05 68.35 43632.38 88888.00 2010-07-27 15:06:57.000 208 30777.04 68.37 43632.39 88888.00 2010-07-27 15:06:58.000 208 30777.03 68.31 43632.45 88888.00 2010-07-27 15:06:59.000 208 30777.03 68.28 43632.45 88888.00 2010-07-27 15:07:00.000 208 30777.01 68.29 43632.48 53389.02 2010-07-27 15:07:01.000 208 30777.04 68.33 43632.39 88888.00 2010-07-27 15:07:02.000 208 30777.03 68.33 43632.36 88888.00 2010-07-27 15:07:03.000 208 30777.04 68.35 43632.35 88888.00 2010-07-27 15:07:04.000 208 30777.09 68.35 43632.34 88888.00 2010-07-27 15:07:05.000 208 30777.11 68.35 43632.42 53389.05 2010-07-27 15:07:06.000 208 30777.13 68.37 43632.42 88888.00 2010-07-27 15:07:07.000 208 30777.12 68.34 43632.40 88888.00 2010-07-27 15:07:08.000 208 30777.08 68.34 43632.36 88888.00 2010-07-27 15:07:09.000 208 30777.08 68.35 43632.35 88888.00 2010-07-27 15:07:10.000 208 30777.09 68.36 43632.35 53389.08 2010-07-27 15:07:11.000 208 30777.12 68.41 43632.37 88888.00 2010-07-27 15:07:12.000 208 30777.13 68.39 43632.43 88888.00 2010-07-27 15:07:13.000 208 30777.15 68.41 43632.47 88888.00 2010-07-27 15:07:14.000 208 30776.98 68.43 43632.65 88888.00 2010-07-27 15:07:15.000 208 30776.96 68.43 43632.70 53389.10 2010-07-27 15:07:16.000 208 30776.98 68.38 43632.68 88888.00 2010-07-27 15:07:17.000 208 30777.00 68.44 43632.68 88888.00 2010-07-27 15:07:18.000 208 30777.11 68.47 43632.55 88888.00 2010-07-27 15:07:19.000 208 30777.19 68.49 43632.46 88888.00 2010-07-27 15:07:20.000 208 30777.21 68.47 43632.50 53389.22 2010-07-27 15:07:21.000 208 30777.22 68.43 43632.44 88888.00 2010-07-27 15:07:22.000 208 30777.21 68.46 43632.47 88888.00 2010-07-27 15:07:23.000 208 30777.26 68.54 43632.40 88888.00 2010-07-27 15:07:24.000 208 30777.21 68.46 43632.40 88888.00 2010-07-27 15:07:25.000 208 30777.18 68.43 43632.53 53389.14 2010-07-27 15:07:26.000 208 30777.20 68.43 43632.50 88888.00 2010-07-27 15:07:27.000 208 30777.20 68.47 43632.47 88888.00 2010-07-27 15:07:28.000 208 30777.25 68.48 43632.53 88888.00 2010-07-27 15:07:29.000 208 30777.22 68.43 43632.52 88888.00 2010-07-27 15:07:30.000 208 30777.21 68.49 43632.56 53389.20 2010-07-27 15:07:31.000 208 30777.25 68.50 43632.49 88888.00 2010-07-27 15:07:32.000 208 30777.28 68.48 43632.51 88888.00 2010-07-27 15:07:33.000 208 30777.29 68.52 43632.49 88888.00 2010-07-27 15:07:34.000 208 30777.27 68.56 43632.47 88888.00 2010-07-27 15:07:35.000 208 30777.28 68.51 43632.52 53389.20 2010-07-27 15:07:36.000 208 30777.30 68.48 43632.50 88888.00 2010-07-27 15:07:37.000 208 30777.35 68.48 43632.44 88888.00 2010-07-27 15:07:38.000 208 30777.33 68.46 43632.45 88888.00 2010-07-27 15:07:39.000 208 30777.32 68.49 43632.44 88888.00 2010-07-27 15:07:40.000 208 30777.33 68.47 43632.44 53389.23 2010-07-27 15:07:41.000 208 30777.33 68.50 43632.43 88888.00 2010-07-27 15:07:42.000 208 30777.33 68.49 43632.44 88888.00 2010-07-27 15:07:43.000 208 30777.35 68.50 43632.46 88888.00 2010-07-27 15:07:44.000 208 30777.33 68.54 43632.52 88888.00 2010-07-27 15:07:45.000 208 30777.34 68.53 43632.54 53389.25 2010-07-27 15:07:46.000 208 30777.35 68.52 43632.52 88888.00 2010-07-27 15:07:47.000 208 30777.36 68.54 43632.52 88888.00 2010-07-27 15:07:48.000 208 30777.38 68.55 43632.54 88888.00 2010-07-27 15:07:49.000 208 30777.43 68.54 43632.51 88888.00 2010-07-27 15:07:50.000 208 30777.43 68.54 43632.53 53389.31 2010-07-27 15:07:51.000 208 30777.42 68.54 43632.54 88888.00 2010-07-27 15:07:52.000 208 30777.40 68.57 43632.53 88888.00 2010-07-27 15:07:53.000 208 30777.38 68.60 43632.54 88888.00 2010-07-27 15:07:54.000 208 30777.35 68.59 43632.53 88888.00 2010-07-27 15:07:55.000 208 30777.38 68.58 43632.54 53389.30 2010-07-27 15:07:56.000 208 30777.42 68.57 43632.53 88888.00 2010-07-27 15:07:57.000 208 30777.40 68.59 43632.54 88888.00 2010-07-27 15:07:58.000 208 30777.38 68.54 43632.50 88888.00 2010-07-27 15:07:59.000 208 30777.36 68.56 43632.54 88888.00 2010-07-27 15:08:00.000 208 30777.35 68.54 43632.55 53389.30 2010-07-27 15:08:01.000 208 30777.35 68.54 43632.47 88888.00 2010-07-27 15:08:02.000 208 30777.36 68.59 43632.47 88888.00 2010-07-27 15:08:03.000 208 30777.34 68.61 43632.47 88888.00 2010-07-27 15:08:04.000 208 30777.30 68.59 43632.49 88888.00 2010-07-27 15:08:05.000 208 30777.29 68.61 43632.53 53389.27 2010-07-27 15:08:06.000 208 30777.31 68.64 43632.50 88888.00 2010-07-27 15:08:07.000 208 30777.28 68.63 43632.54 88888.00 2010-07-27 15:08:08.000 208 30777.26 68.62 43632.59 88888.00 2010-07-27 15:08:09.000 208 30777.30 68.62 43632.53 88888.00 2010-07-27 15:08:10.000 208 30777.30 68.56 43632.49 53389.25 2010-07-27 15:08:11.000 208 30777.27 68.55 43632.55 88888.00 2010-07-27 15:08:12.000 208 30777.29 68.61 43632.54 88888.00 2010-07-27 15:08:13.000 208 30777.26 68.63 43632.49 88888.00 2010-07-27 15:08:14.000 208 30777.21 68.75 43632.61 88888.00 2010-07-27 15:08:15.000 208 30777.17 68.74 43632.65 53389.25 2010-07-27 15:08:16.000 208 30777.20 68.71 43632.64 88888.00 2010-07-27 15:08:17.000 208 30777.19 68.71 43632.60 88888.00 2010-07-27 15:08:18.000 208 30777.25 68.63 43632.52 88888.00 2010-07-27 15:08:19.000 208 30777.26 68.59 43632.49 88888.00 2010-07-27 15:08:20.000 208 30777.25 68.65 43632.45 53389.31 2010-07-27 15:08:21.000 208 30777.17 68.75 43632.58 88888.00 2010-07-27 15:08:22.000 208 30777.13 68.69 43632.69 88888.00 2010-07-27 15:08:23.000 208 30777.20 68.75 43632.63 88888.00 2010-07-27 15:08:24.000 208 30777.18 68.76 43632.61 88888.00 2010-07-27 15:08:25.000 208 30777.21 68.70 43632.51 53389.35 2010-07-27 15:08:26.000 208 30777.22 68.63 43632.41 88888.00 2010-07-27 15:08:27.000 208 30777.23 68.63 43632.39 88888.00 2010-07-27 15:08:28.000 208 30777.21 68.62 43632.43 88888.00 2010-07-27 15:08:29.000 208 30777.17 68.62 43632.44 88888.00 2010-07-27 15:08:30.000 208 30777.13 68.61 43632.41 53389.15 2010-07-27 15:08:31.000 208 30777.09 68.57 43632.42 88888.00 2010-07-27 15:08:32.000 208 30777.12 68.57 43632.49 88888.00 2010-07-27 15:08:33.000 208 30777.19 68.64 43632.38 88888.00 2010-07-27 15:08:34.000 208 30777.18 68.66 43632.39 88888.00 2010-07-27 15:08:35.000 208 30777.14 68.68 43632.45 53389.15 2010-07-27 15:08:36.000 208 30777.14 68.69 43632.50 88888.00 2010-07-27 15:08:37.000 208 30777.17 68.64 43632.48 88888.00 2010-07-27 15:08:38.000 208 30777.17 68.62 43632.47 88888.00 2010-07-27 15:08:39.000 208 30777.10 68.65 43632.45 88888.00 2010-07-27 15:08:40.000 208 30777.09 68.68 43632.46 53389.12 2010-07-27 15:08:41.000 208 30777.08 68.65 43632.46 88888.00 2010-07-27 15:08:42.000 208 30777.11 68.67 43632.47 88888.00 2010-07-27 15:08:43.000 208 30777.12 68.69 43632.47 88888.00 2010-07-27 15:08:44.000 208 30777.09 68.67 43632.49 88888.00 2010-07-27 15:08:45.000 208 30777.08 68.61 43632.48 53389.05 2010-07-27 15:08:46.000 208 30777.08 68.63 43632.48 88888.00 2010-07-27 15:08:47.000 208 30777.08 68.65 43632.45 88888.00 2010-07-27 15:08:48.000 208 30777.12 68.67 43632.38 88888.00 2010-07-27 15:08:49.000 208 30777.15 68.66 43632.39 88888.00 2010-07-27 15:08:50.000 208 30777.12 68.63 43632.37 53389.05 2010-07-27 15:08:51.000 208 30777.08 68.61 43632.40 88888.00 2010-07-27 15:08:52.000 208 30777.09 68.61 43632.38 88888.00 2010-07-27 15:08:53.000 208 30777.09 68.62 43632.37 88888.00 2010-07-27 15:08:54.000 208 30777.08 68.63 43632.35 88888.00 2010-07-27 15:08:55.000 208 30777.05 68.62 43632.36 53389.07 2010-07-27 15:08:56.000 208 30777.05 68.63 43632.39 88888.00 2010-07-27 15:08:57.000 208 30776.97 68.61 43632.49 88888.00 2010-07-27 15:08:58.000 208 30777.02 68.63 43632.50 88888.00 2010-07-27 15:08:59.000 208 30777.06 68.66 43632.40 88888.00 2010-07-27 15:09:00.000 208 30777.06 68.64 43632.42 53389.14 2010-07-27 15:09:01.000 208 30777.05 68.65 43632.41 88888.00 2010-07-27 15:09:02.000 208 30777.07 68.68 43632.41 88888.00 2010-07-27 15:09:03.000 208 30777.03 68.68 43632.43 88888.00 2010-07-27 15:09:04.000 208 30777.03 68.70 43632.46 88888.00 2010-07-27 15:09:05.000 208 30777.04 68.69 43632.46 53389.06 2010-07-27 15:09:06.000 208 30777.06 68.69 43632.44 88888.00 2010-07-27 15:09:07.000 208 30777.07 68.67 43632.47 88888.00 2010-07-27 15:09:08.000 208 30777.04 68.69 43632.47 88888.00 2010-07-27 15:09:09.000 208 30777.02 68.67 43632.46 88888.00 2010-07-27 15:09:10.000 208 30777.06 68.67 43632.44 53389.06 2010-07-27 15:09:11.000 208 30777.06 68.63 43632.39 88888.00 2010-07-27 15:09:12.000 208 30777.04 68.66 43632.40 88888.00 2010-07-27 15:09:13.000 208 30777.02 68.69 43632.44 88888.00 2010-07-27 15:09:14.000 208 30776.99 68.65 43632.42 88888.00 2010-07-27 15:09:15.000 208 30776.97 68.75 43632.52 53389.08 2010-07-27 15:09:16.000 208 30776.96 68.77 43632.55 88888.00 2010-07-27 15:09:17.000 208 30777.02 68.68 43632.45 88888.00 2010-07-27 15:09:18.000 208 30777.08 68.53 43632.29 88888.00 2010-07-27 15:09:19.000 208 30777.07 68.52 43632.23 88888.00 2010-07-27 15:09:20.000 208 30777.02 68.59 43632.36 53388.99 2010-07-27 15:09:21.000 208 30776.92 68.67 43632.54 88888.00 2010-07-27 15:09:22.000 208 30776.93 68.66 43632.53 88888.00 2010-07-27 15:09:23.000 208 30777.02 68.51 43632.33 88888.00 2010-07-27 15:09:24.000 208 30777.04 68.43 43632.22 88888.00 2010-07-27 15:09:25.000 208 30777.02 68.50 43632.31 53389.09 2010-07-27 15:09:26.000 208 30776.96 68.66 43632.56 88888.00 2010-07-27 15:09:27.000 208 30776.97 68.74 43632.60 88888.00 2010-07-27 15:09:28.000 208 30776.99 68.58 43632.48 88888.00 2010-07-27 15:09:29.000 208 30777.06 68.39 43632.25 88888.00 2010-07-27 15:09:30.000 208 30777.04 68.37 43632.25 53389.15 2010-07-27 15:09:31.000 208 30777.04 68.45 43632.34 88888.00 2010-07-27 15:09:32.000 208 30777.03 68.52 43632.39 88888.00 2010-07-27 15:09:33.000 208 30776.99 68.50 43632.38 88888.00 2010-07-27 15:09:34.000 208 30776.97 68.47 43632.38 88888.00 2010-07-27 15:09:35.000 208 30776.96 68.46 43632.40 53389.02 2010-07-27 15:09:36.000 208 30777.02 68.49 43632.36 88888.00 2010-07-27 15:09:37.000 208 30777.01 68.47 43632.30 88888.00 2010-07-27 15:09:38.000 208 30777.02 68.44 43632.31 88888.00 2010-07-27 15:09:39.000 208 30777.03 68.45 43632.35 88888.00 2010-07-27 15:09:40.000 208 30777.03 68.49 43632.36 53389.03 2010-07-27 15:09:41.000 208 30777.03 68.45 43632.36 88888.00 2010-07-27 15:09:42.000 208 30777.04 68.46 43632.34 88888.00 2010-07-27 15:09:43.000 208 30777.06 68.44 43632.36 88888.00 2010-07-27 15:09:44.000 208 30777.04 68.44 43632.39 88888.00 2010-07-27 15:09:45.000 208 30777.03 68.45 43632.43 53389.03 2010-07-27 15:09:46.000 208 30777.01 68.44 43632.41 88888.00 2010-07-27 15:09:47.000 208 30777.00 68.50 43632.37 88888.00 2010-07-27 15:09:48.000 208 30777.03 68.46 43632.37 88888.00 2010-07-27 15:09:49.000 208 30777.08 68.47 43632.43 88888.00 2010-07-27 15:09:50.000 208 30777.08 68.48 43632.45 53389.05 2010-07-27 15:09:51.000 208 30777.09 68.48 43632.45 88888.00 2010-07-27 15:09:52.000 208 30777.08 68.46 43632.44 88888.00 2010-07-27 15:09:53.000 208 30777.06 68.48 43632.50 88888.00 2010-07-27 15:09:54.000 208 30777.00 68.49 43632.44 88888.00 2010-07-27 15:09:55.000 208 30777.02 68.47 43632.37 53389.09 2010-07-27 15:09:56.000 208 30777.04 68.47 43632.38 88888.00 2010-07-27 15:09:57.000 208 30777.02 68.50 43632.41 88888.00 2010-07-27 15:09:58.000 208 30777.03 68.54 43632.38 88888.00 2010-07-27 15:09:59.000 208 30777.02 68.53 43632.35 88888.00 2010-07-27 15:10:00.000 208 30777.02 68.52 43632.40 53389.07 2010-07-27 15:10:01.000 208 30777.01 68.53 43632.38 88888.00 2010-07-27 15:10:02.000 208 30777.03 68.51 43632.40 88888.00 2010-07-27 15:10:03.000 208 30777.05 68.50 43632.46 88888.00 2010-07-27 15:10:04.000 208 30777.04 68.52 43632.46 88888.00 2010-07-27 15:10:05.000 208 30777.04 68.52 43632.45 53389.02 2010-07-27 15:10:06.000 208 30777.02 68.49 43632.39 88888.00 2010-07-27 15:10:07.000 208 30777.01 68.51 43632.42 88888.00 2010-07-27 15:10:08.000 208 30777.00 68.53 43632.46 88888.00 2010-07-27 15:10:09.000 208 30777.01 68.53 43632.49 88888.00 2010-07-27 15:10:10.000 208 30776.99 68.55 43632.50 53389.02 2010-07-27 15:10:11.000 208 30777.00 68.53 43632.44 88888.00 2010-07-27 15:10:12.000 208 30777.02 68.53 43632.42 88888.00 2010-07-27 15:10:13.000 208 30776.98 68.51 43632.47 88888.00 2010-07-27 15:10:14.000 208 30776.94 68.55 43632.52 88888.00 2010-07-27 15:10:15.000 208 30776.90 68.60 43632.60 53388.99 2010-07-27 15:10:16.000 208 30776.90 68.58 43632.55 88888.00 2010-07-27 15:10:17.000 208 30777.02 68.39 43632.37 88888.00 2010-07-27 15:10:18.000 208 30777.03 68.35 43632.32 88888.00 2010-07-27 15:10:19.000 208 30777.02 68.42 43632.33 88888.00 2010-07-27 15:10:20.000 208 30776.92 68.60 43632.59 53388.91 2010-07-27 15:10:21.000 208 30776.90 68.60 43632.63 88888.00 2010-07-27 15:10:22.000 208 30776.94 68.48 43632.49 88888.00 2010-07-27 15:10:23.000 208 30777.01 68.35 43632.26 88888.00 2010-07-27 15:10:24.000 208 30777.03 68.34 43632.23 88888.00 2010-07-27 15:10:25.000 208 30776.94 68.52 43632.45 53388.93 2010-07-27 15:10:26.000 208 30776.91 68.67 43632.61 88888.00 2010-07-27 15:10:27.000 208 30776.96 68.61 43632.58 88888.00 2010-07-27 15:10:28.000 208 30777.02 68.44 43632.37 88888.00 2010-07-27 15:10:29.000 208 30777.02 68.37 43632.31 88888.00 2010-07-27 15:10:30.000 208 30776.97 68.41 43632.34 53389.06 2010-07-27 15:10:31.000 208 30776.92 68.49 43632.46 88888.00 2010-07-27 15:10:32.000 208 30776.95 68.53 43632.51 88888.00 2010-07-27 15:10:33.000 208 30776.96 68.55 43632.48 88888.00 2010-07-27 15:10:34.000 208 30776.96 68.55 43632.46 88888.00 2010-07-27 15:10:35.000 208 30776.99 68.56 43632.45 53389.01 2010-07-27 15:10:36.000 208 30776.98 68.58 43632.43 88888.00 2010-07-27 15:10:37.000 208 30776.98 68.61 43632.46 88888.00 2010-07-27 15:10:38.000 208 30777.00 68.56 43632.46 88888.00 2010-07-27 15:10:39.000 208 30777.00 68.56 43632.44 88888.00 2010-07-27 15:10:40.000 208 30777.00 68.57 43632.46 53389.00 2010-07-27 15:10:41.000 208 30777.00 68.54 43632.43 88888.00 2010-07-27 15:10:42.000 208 30776.97 68.48 43632.43 88888.00 2010-07-27 15:10:43.000 208 30776.98 68.50 43632.43 88888.00 2010-07-27 15:10:44.000 208 30776.97 68.50 43632.50 88888.00 2010-07-27 15:10:45.000 208 30777.00 68.50 43632.52 53389.03 2010-07-27 15:10:46.000 208 30776.99 68.53 43632.55 88888.00 2010-07-27 15:10:47.000 208 30777.00 68.56 43632.54 88888.00 2010-07-27 15:10:48.000 208 30777.01 68.58 43632.53 88888.00 2010-07-27 15:10:49.000 208 30776.98 68.56 43632.51 88888.00 2010-07-27 15:10:50.000 208 30777.01 68.61 43632.47 53389.05 2010-07-27 15:10:51.000 208 30777.03 68.63 43632.50 88888.00 2010-07-27 15:10:52.000 208 30777.03 68.64 43632.54 88888.00 2010-07-27 15:10:53.000 208 30777.04 68.59 43632.50 88888.00 2010-07-27 15:10:54.000 208 30777.07 68.60 43632.52 88888.00 2010-07-27 15:10:55.000 208 30777.07 68.58 43632.53 53389.06 2010-07-27 15:10:56.000 208 30777.04 68.57 43632.50 88888.00 2010-07-27 15:10:57.000 208 30777.05 68.55 43632.51 88888.00 2010-07-27 15:10:58.000 208 30777.04 68.56 43632.52 88888.00 2010-07-27 15:10:59.000 208 30777.06 68.57 43632.59 88888.00 2010-07-27 15:11:00.000 208 30777.06 68.58 43632.58 53389.07 2010-07-27 15:11:01.000 208 30777.07 68.56 43632.55 88888.00 2010-07-27 15:11:02.000 208 30777.06 68.56 43632.54 88888.00 2010-07-27 15:11:03.000 208 30777.09 68.59 43632.61 88888.00 2010-07-27 15:11:04.000 208 30777.11 68.61 43632.53 88888.00 2010-07-27 15:11:05.000 208 30777.13 68.59 43632.50 53389.14 2010-07-27 15:11:06.000 208 30777.17 68.57 43632.50 88888.00 2010-07-27 15:11:07.000 208 30777.14 68.56 43632.48 88888.00 2010-07-27 15:11:08.000 208 30777.12 68.59 43632.49 88888.00 2010-07-27 15:11:09.000 208 30777.13 68.61 43632.49 88888.00 2010-07-27 15:11:10.000 208 30777.14 68.61 43632.47 53389.15 2010-07-27 15:11:11.000 208 30777.17 68.59 43632.51 88888.00 2010-07-27 15:11:12.000 208 30777.19 68.59 43632.50 88888.00 2010-07-27 15:11:13.000 208 30777.16 68.60 43632.52 88888.00 2010-07-27 15:11:14.000 208 30777.14 68.66 43632.60 88888.00 2010-07-27 15:11:15.000 208 30777.17 68.67 43632.64 53389.18 2010-07-27 15:11:16.000 208 30777.21 68.70 43632.61 88888.00 2010-07-27 15:11:17.000 208 30777.22 68.72 43632.67 88888.00 2010-07-27 15:11:18.000 208 30777.26 68.68 43632.64 88888.00 2010-07-27 15:11:19.000 208 30777.26 68.60 43632.58 88888.00 2010-07-27 15:11:20.000 208 30777.22 68.57 43632.52 53389.30 2010-07-27 15:11:21.000 208 30777.22 68.58 43632.47 88888.00 2010-07-27 15:11:22.000 208 30777.22 68.54 43632.46 88888.00 2010-07-27 15:11:23.000 208 30777.24 68.56 43632.48 88888.00 2010-07-27 15:11:24.000 208 30777.25 68.58 43632.47 88888.00 2010-07-27 15:11:25.000 208 30777.28 68.59 43632.47 53389.22 2010-07-27 15:11:26.000 208 30777.28 68.60 43632.45 88888.00 2010-07-27 15:11:27.000 208 30777.24 68.60 43632.50 88888.00 2010-07-27 15:11:28.000 208 30777.27 68.60 43632.49 88888.00 2010-07-27 15:11:29.000 208 30777.29 68.59 43632.44 88888.00 2010-07-27 15:11:30.000 208 30777.29 68.58 43632.45 53389.23 2010-07-27 15:11:31.000 208 30777.28 68.57 43632.45 88888.00 2010-07-27 15:11:32.000 208 30777.32 68.58 43632.45 88888.00 2010-07-27 15:11:33.000 208 30777.30 68.57 43632.41 88888.00 2010-07-27 15:11:34.000 208 30777.30 68.58 43632.40 88888.00 2010-07-27 15:11:35.000 208 30777.29 68.58 43632.42 53389.26 2010-07-27 15:11:36.000 208 30777.31 68.56 43632.44 88888.00 2010-07-27 15:11:37.000 208 30777.34 68.51 43632.41 88888.00 2010-07-27 15:11:38.000 208 30777.33 68.52 43632.42 88888.00 2010-07-27 15:11:39.000 208 30777.29 68.53 43632.45 88888.00 2010-07-27 15:11:40.000 208 30777.31 68.52 43632.44 53389.30 2010-07-27 15:11:41.000 208 30777.31 68.51 43632.41 88888.00 2010-07-27 15:11:42.000 208 30777.32 68.47 43632.45 88888.00 2010-07-27 15:11:43.000 208 30777.33 68.47 43632.49 88888.00 2010-07-27 15:11:44.000 208 30777.35 68.48 43632.48 88888.00 2010-07-27 15:11:45.000 208 30777.31 68.50 43632.49 53389.30 2010-07-27 15:11:46.000 208 30777.33 68.51 43632.51 88888.00 2010-07-27 15:11:47.000 208 30777.33 68.51 43632.54 88888.00 2010-07-27 15:11:48.000 208 30777.36 68.53 43632.55 88888.00 2010-07-27 15:11:49.000 208 30777.38 68.55 43632.49 88888.00 2010-07-27 15:11:50.000 208 30777.34 68.53 43632.50 53389.31 2010-07-27 15:11:51.000 208 30777.32 68.52 43632.42 88888.00 2010-07-27 15:11:52.000 208 30777.34 68.51 43632.44 88888.00 2010-07-27 15:11:53.000 208 30777.31 68.47 43632.41 88888.00 2010-07-27 15:11:54.000 208 30777.28 68.50 43632.45 88888.00 2010-07-27 15:11:55.000 208 30777.29 68.56 43632.42 53389.30 2010-07-27 15:11:56.000 208 30777.30 68.53 43632.42 88888.00 2010-07-27 15:11:57.000 208 30777.28 68.52 43632.43 88888.00 2010-07-27 15:11:58.000 208 30777.28 68.54 43632.47 88888.00 2010-07-27 15:11:59.000 208 30777.30 68.57 43632.47 88888.00 2010-07-27 15:12:00.000 208 30777.30 68.59 43632.48 53389.28 2010-07-27 15:12:01.000 208 30777.29 68.56 43632.46 88888.00 2010-07-27 15:12:02.000 208 30777.29 68.53 43632.48 88888.00 2010-07-27 15:12:03.000 208 30777.27 68.53 43632.50 88888.00 2010-07-27 15:12:04.000 208 30777.23 68.50 43632.46 88888.00 2010-07-27 15:12:05.000 208 30777.25 68.54 43632.48 53389.30 2010-07-27 15:12:06.000 208 30777.25 68.51 43632.50 88888.00 2010-07-27 15:12:07.000 208 30777.22 68.49 43632.46 88888.00 2010-07-27 15:12:08.000 208 30777.22 68.47 43632.43 88888.00 2010-07-27 15:12:09.000 208 30777.20 68.48 43632.42 88888.00 2010-07-27 15:12:10.000 208 30777.20 68.47 43632.40 53389.24 2010-07-27 15:12:11.000 208 30777.20 68.49 43632.40 88888.00 2010-07-27 15:12:12.000 208 30777.22 68.50 43632.44 88888.00 2010-07-27 15:12:13.000 208 30777.23 68.47 43632.46 88888.00 2010-07-27 15:12:14.000 208 30777.23 68.46 43632.41 88888.00 2010-07-27 15:12:15.000 208 30777.25 68.50 43632.48 53389.24 2010-07-27 15:12:16.000 208 30777.27 68.48 43632.50 88888.00 2010-07-27 15:12:17.000 208 30777.25 68.48 43632.49 88888.00 2010-07-27 15:12:18.000 208 30777.27 68.46 43632.42 88888.00 2010-07-27 15:12:19.000 208 30777.22 68.43 43632.43 88888.00 2010-07-27 15:12:20.000 208 30777.22 68.40 43632.41 53389.22 2010-07-27 15:12:21.000 208 30777.22 68.41 43632.45 88888.00 2010-07-27 15:12:22.000 208 30777.21 68.47 43632.48 88888.00 2010-07-27 15:12:23.000 208 30777.20 68.44 43632.53 88888.00 2010-07-27 15:12:24.000 208 30777.19 68.40 43632.53 88888.00 2010-07-27 15:12:25.000 208 30777.18 68.42 43632.54 53389.20 2010-07-27 15:12:26.000 208 30777.21 68.45 43632.53 88888.00 2010-07-27 15:12:27.000 208 30777.21 68.46 43632.48 88888.00 2010-07-27 15:12:28.000 208 30777.22 68.45 43632.54 88888.00 2010-07-27 15:12:29.000 208 30777.19 68.51 43632.56 88888.00 2010-07-27 15:12:30.000 208 30777.17 68.53 43632.57 53389.25 2010-07-27 15:12:31.000 208 30777.19 68.54 43632.53 88888.00 2010-07-27 15:12:32.000 208 30777.20 68.52 43632.52 88888.00 2010-07-27 15:12:33.000 208 30777.19 68.54 43632.52 88888.00 2010-07-27 15:12:34.000 208 30777.15 68.50 43632.51 88888.00 2010-07-27 15:12:35.000 208 30777.17 68.47 43632.50 53389.24 2010-07-27 15:12:36.000 208 30777.18 68.47 43632.49 88888.00 2010-07-27 15:12:37.000 208 30777.17 68.51 43632.53 88888.00 2010-07-27 15:12:38.000 208 30777.18 68.48 43632.54 88888.00 2010-07-27 15:12:39.000 208 30777.22 68.50 43632.53 88888.00 2010-07-27 15:12:40.000 208 30777.22 68.48 43632.50 53389.25 2010-07-27 15:12:41.000 208 30777.24 68.50 43632.56 88888.00 2010-07-27 15:12:42.000 208 30777.22 68.52 43632.56 88888.00 2010-07-27 15:12:43.000 208 30777.26 68.49 43632.55 88888.00 2010-07-27 15:12:44.000 208 30777.24 68.53 43632.54 88888.00 2010-07-27 15:12:45.000 208 30777.19 68.48 43632.56 53389.23 2010-07-27 15:12:46.000 208 30777.22 68.51 43632.56 88888.00 2010-07-27 15:12:47.000 208 30777.29 68.54 43632.57 88888.00 2010-07-27 15:12:48.000 208 30777.26 68.53 43632.51 88888.00 2010-07-27 15:12:49.000 208 30777.27 68.53 43632.54 88888.00 2010-07-27 15:12:50.000 208 30777.28 68.53 43632.54 53389.27 2010-07-27 15:12:51.000 208 30777.26 68.60 43632.56 88888.00 2010-07-27 15:12:52.000 208 30777.26 68.62 43632.59 88888.00 2010-07-27 15:12:53.000 208 30777.22 68.56 43632.54 88888.00 2010-07-27 15:12:54.000 208 30777.23 68.55 43632.51 88888.00 2010-07-27 15:12:55.000 208 30777.24 68.55 43632.50 53389.27 2010-07-27 15:12:56.000 208 30777.26 68.52 43632.52 88888.00 2010-07-27 15:12:57.000 208 30777.27 68.57 43632.49 88888.00 2010-07-27 15:12:58.000 208 30777.23 68.59 43632.55 88888.00 2010-07-27 15:12:59.000 208 30777.22 68.60 43632.51 88888.00 2010-07-27 15:13:00.000 208 30777.22 68.61 43632.50 53389.28 2010-07-27 15:13:01.000 208 30777.19 68.63 43632.53 88888.00 2010-07-27 15:13:02.000 208 30777.22 68.61 43632.55 88888.00 2010-07-27 15:13:03.000 208 30777.20 68.62 43632.54 88888.00 2010-07-27 15:13:04.000 208 30777.25 68.61 43632.52 88888.00 2010-07-27 15:13:05.000 208 30777.24 68.61 43632.56 53389.29 2010-07-27 15:13:06.000 208 30777.25 68.60 43632.57 88888.00 2010-07-27 15:13:07.000 208 30777.24 68.59 43632.55 88888.00 2010-07-27 15:13:08.000 208 30777.18 68.60 43632.54 88888.00 2010-07-27 15:13:09.000 208 30777.16 68.57 43632.50 88888.00 2010-07-27 15:13:10.000 208 30777.21 68.57 43632.48 53389.31 2010-07-27 15:13:11.000 208 30777.23 68.60 43632.46 88888.00 2010-07-27 15:13:12.000 208 30777.26 68.62 43632.54 88888.00 2010-07-27 15:13:13.000 208 30777.27 68.63 43632.58 88888.00 2010-07-27 15:13:14.000 208 30777.26 68.63 43632.54 88888.00 2010-07-27 15:13:15.000 208 30777.29 68.66 43632.52 53389.29 2010-07-27 15:13:16.000 208 30777.29 68.67 43632.54 88888.00 2010-07-27 15:13:17.000 208 30777.32 68.63 43632.56 88888.00 2010-07-27 15:13:18.000 208 30777.30 68.62 43632.57 88888.00 2010-07-27 15:13:19.000 208 30777.30 68.70 43632.58 88888.00 2010-07-27 15:13:20.000 208 30777.31 68.71 43632.54 53389.31 2010-07-27 15:13:21.000 208 30777.29 68.67 43632.51 88888.00 2010-07-27 15:13:22.000 208 30777.31 68.70 43632.50 88888.00 2010-07-27 15:13:23.000 208 30777.30 68.67 43632.50 88888.00 2010-07-27 15:13:24.000 208 30777.31 68.65 43632.43 88888.00 2010-07-27 15:13:25.000 208 30777.31 68.68 43632.42 53389.33 2010-07-27 15:13:26.000 208 30777.35 68.70 43632.45 88888.00 2010-07-27 15:13:27.000 208 30777.37 68.78 43632.39 88888.00 2010-07-27 15:13:28.000 208 30777.36 68.76 43632.39 88888.00 2010-07-27 15:13:29.000 208 30777.33 68.73 43632.44 88888.00 2010-07-27 15:13:30.000 208 30777.34 68.73 43632.48 53389.31 2010-07-27 15:13:31.000 208 30777.34 68.74 43632.52 88888.00 2010-07-27 15:13:32.000 208 30777.34 68.72 43632.52 88888.00 2010-07-27 15:13:33.000 208 30777.34 68.70 43632.49 88888.00 2010-07-27 15:13:34.000 208 30777.32 68.71 43632.55 88888.00 2010-07-27 15:13:35.000 208 30777.33 68.68 43632.57 53389.34 2010-07-27 15:13:36.000 208 30777.33 68.70 43632.55 88888.00 2010-07-27 15:13:37.000 208 30777.38 68.73 43632.54 88888.00 2010-07-27 15:13:38.000 208 30777.37 68.77 43632.53 88888.00 2010-07-27 15:13:39.000 208 30777.39 68.74 43632.49 88888.00 2010-07-27 15:13:40.000 208 30777.42 68.72 43632.51 53389.38 2010-07-27 15:13:41.000 208 30777.40 68.72 43632.48 88888.00 2010-07-27 15:13:42.000 208 30777.38 68.74 43632.50 88888.00 2010-07-27 15:13:43.000 208 30777.38 68.76 43632.54 88888.00 2010-07-27 15:13:44.000 208 30777.42 68.77 43632.55 88888.00 2010-07-27 15:13:45.000 208 30777.41 68.72 43632.53 53389.41 2010-07-27 15:13:46.000 208 30777.39 68.66 43632.53 88888.00 2010-07-27 15:13:47.000 208 30777.45 68.70 43632.57 88888.00 2010-07-27 15:13:48.000 208 30777.46 68.71 43632.58 88888.00 2010-07-27 15:13:49.000 208 30777.39 68.66 43632.68 88888.00 2010-07-27 15:13:50.000 208 30777.49 68.73 43632.59 53389.46 2010-07-27 15:13:51.000 208 30777.49 68.73 43632.54 88888.00 2010-07-27 15:13:52.000 208 30777.51 68.73 43632.56 88888.00 2010-07-27 15:13:53.000 208 30777.52 68.69 43632.54 88888.00 2010-07-27 15:13:54.000 208 30777.51 68.69 43632.53 88888.00 2010-07-27 15:13:55.000 208 30777.53 68.70 43632.55 53389.50 2010-07-27 15:13:56.000 208 30777.53 68.73 43632.53 88888.00 2010-07-27 15:13:57.000 208 30777.51 68.75 43632.49 88888.00 2010-07-27 15:13:58.000 208 30777.51 68.77 43632.50 88888.00 2010-07-27 15:13:59.000 208 30777.55 68.75 43632.57 88888.00 2010-07-27 15:14:00.000 208 30777.60 68.72 43632.58 53389.51 2010-07-27 15:14:01.000 208 30777.59 68.73 43632.55 88888.00 2010-07-27 15:14:02.000 208 30777.58 68.75 43632.57 88888.00 2010-07-27 15:14:03.000 208 30777.62 68.75 43632.63 88888.00 2010-07-27 15:14:04.000 208 30777.63 68.75 43632.67 88888.00 2010-07-27 15:14:05.000 208 30777.63 68.77 43632.66 53389.59 2010-07-27 15:14:06.000 208 30777.64 68.78 43632.61 88888.00 2010-07-27 15:14:07.000 208 30777.66 68.79 43632.66 88888.00 2010-07-27 15:14:08.000 208 30777.67 68.74 43632.71 88888.00 2010-07-27 15:14:09.000 208 30777.72 68.79 43632.70 88888.00 2010-07-27 15:14:10.000 208 30777.72 68.82 43632.66 53389.63 2010-07-27 15:14:11.000 208 30777.69 68.84 43632.60 88888.00 2010-07-27 15:14:12.000 208 30777.69 68.82 43632.58 88888.00 2010-07-27 15:14:13.000 208 30777.71 68.82 43632.65 88888.00 2010-07-27 15:14:14.000 208 30777.75 68.82 43632.66 88888.00 2010-07-27 15:14:15.000 208 30777.76 68.80 43632.65 53389.63 2010-07-27 15:14:16.000 208 30777.76 68.81 43632.66 88888.00 2010-07-27 15:14:17.000 208 30777.74 68.79 43632.61 88888.00 2010-07-27 15:14:18.000 208 30777.75 68.79 43632.60 88888.00 2010-07-27 15:14:19.000 208 30777.77 68.82 43632.63 88888.00 2010-07-27 15:14:20.000 208 30777.80 68.83 43632.63 53389.69 2010-07-27 15:14:21.000 208 30777.81 68.82 43632.63 88888.00 2010-07-27 15:14:22.000 208 30777.84 68.89 43632.67 88888.00 2010-07-27 15:14:23.000 208 30777.82 68.85 43632.71 88888.00 2010-07-27 15:14:24.000 208 30777.82 68.81 43632.70 88888.00 2010-07-27 15:14:25.000 208 30777.82 68.83 43632.71 53389.72 2010-07-27 15:14:26.000 208 30777.83 68.85 43632.79 88888.00 2010-07-27 15:14:27.000 208 30777.89 68.86 43632.76 88888.00 2010-07-27 15:14:28.000 208 30777.91 68.88 43632.73 88888.00 2010-07-27 15:14:29.000 208 30777.91 68.87 43632.74 88888.00 2010-07-27 15:14:30.000 208 30777.93 68.85 43632.76 53389.75 2010-07-27 15:14:31.000 208 30777.94 68.87 43632.71 88888.00 2010-07-27 15:14:32.000 208 30777.92 68.89 43632.67 88888.00 2010-07-27 15:14:33.000 208 30777.91 68.89 43632.72 88888.00 2010-07-27 15:14:34.000 208 30777.97 68.88 43632.68 88888.00 2010-07-27 15:14:35.000 208 30777.96 68.87 43632.64 53389.79 2010-07-27 15:14:36.000 208 30777.93 68.88 43632.65 88888.00 2010-07-27 15:14:37.000 208 30777.97 68.89 43632.68 88888.00 2010-07-27 15:14:38.000 208 30777.99 68.95 43632.73 88888.00 2010-07-27 15:14:39.000 208 30777.99 68.91 43632.77 88888.00 2010-07-27 15:14:40.000 208 30777.96 68.87 43632.74 53389.88 2010-07-27 15:14:41.000 208 30777.96 68.88 43632.71 88888.00 2010-07-27 15:14:42.000 208 30778.02 68.95 43632.72 88888.00 2010-07-27 15:14:43.000 208 30778.03 68.99 43632.73 88888.00 2010-07-27 15:14:44.000 208 30778.03 68.97 43632.69 88888.00 2010-07-27 15:14:45.000 208 30778.02 68.95 43632.67 53389.90 2010-07-27 15:14:46.000 208 30778.03 68.94 43632.71 88888.00 2010-07-27 15:14:47.000 208 30778.05 68.93 43632.69 88888.00 2010-07-27 15:14:48.000 208 30778.07 68.96 43632.68 88888.00 2010-07-27 15:14:49.000 208 30778.06 68.99 43632.72 88888.00 2010-07-27 15:14:50.000 208 30778.10 69.00 43632.77 53389.90 2010-07-27 15:14:51.000 208 30778.08 69.00 43632.74 88888.00 2010-07-27 15:14:52.000 208 30778.10 68.99 43632.76 88888.00 2010-07-27 15:14:53.000 208 30778.10 68.99 43632.75 88888.00 2010-07-27 15:14:54.000 208 30778.09 68.94 43632.73 88888.00 2010-07-27 15:14:55.000 208 30778.09 68.94 43632.77 53389.96 2010-07-27 15:14:56.000 208 30778.14 68.94 43632.72 88888.00 2010-07-27 15:14:57.000 208 30778.11 68.94 43632.69 88888.00 2010-07-27 15:14:58.000 208 30778.15 68.97 43632.78 88888.00 2010-07-27 15:14:59.000 208 30778.15 68.96 43632.74 88888.00 2010-07-27 15:15:00.000 208 30778.17 68.94 43632.68 53390.00 2010-07-27 15:15:01.000 208 30778.19 68.97 43632.68 88888.00 2010-07-27 15:15:02.000 208 30778.20 68.97 43632.69 88888.00 2010-07-27 15:15:03.000 208 30778.23 68.95 43632.68 88888.00 2010-07-27 15:15:04.000 208 30778.29 68.88 43632.61 88888.00 2010-07-27 15:15:05.000 208 30778.26 68.92 43632.62 53390.01 2010-07-27 15:15:06.000 208 30778.23 68.93 43632.67 88888.00 2010-07-27 15:15:07.000 208 30778.23 68.92 43632.67 88888.00 2010-07-27 15:15:08.000 208 30778.28 68.96 43632.67 88888.00 2010-07-27 15:15:09.000 208 30778.30 68.99 43632.72 88888.00 2010-07-27 15:15:10.000 208 30778.28 69.02 43632.73 53390.06 2010-07-27 15:15:11.000 208 30778.30 69.03 43632.70 88888.00 2010-07-27 15:15:12.000 208 30778.28 69.04 43632.70 88888.00 2010-07-27 15:15:13.000 208 30778.31 69.03 43632.75 88888.00 2010-07-27 15:15:14.000 208 30778.30 69.03 43632.75 88888.00 2010-07-27 15:15:15.000 208 30778.29 69.03 43632.78 53390.08 2010-07-27 15:15:16.000 208 30778.30 69.01 43632.78 88888.00 2010-07-27 15:15:17.000 208 30778.29 69.00 43632.78 88888.00 2010-07-27 15:15:18.000 208 30778.29 69.01 43632.80 88888.00 2010-07-27 15:15:19.000 208 30778.30 69.02 43632.78 88888.00 2010-07-27 15:15:20.000 208 30778.33 69.00 43632.79 53390.09 2010-07-27 15:15:21.000 208 30778.32 68.99 43632.77 88888.00 2010-07-27 15:15:22.000 208 30778.29 69.00 43632.81 88888.00 2010-07-27 15:15:23.000 208 30778.30 69.05 43632.84 88888.00 2010-07-27 15:15:24.000 208 30778.29 69.03 43632.84 88888.00 2010-07-27 15:15:25.000 208 30778.32 69.03 43632.82 53390.14 2010-07-27 15:15:26.000 208 30778.34 69.01 43632.81 88888.00 2010-07-27 15:15:27.000 208 30778.36 69.04 43632.83 88888.00 2010-07-27 15:15:28.000 208 30778.33 69.03 43632.82 88888.00 2010-07-27 15:15:29.000 208 30778.34 69.00 43632.78 88888.00 2010-07-27 15:15:30.000 208 30778.35 68.97 43632.80 53390.11 2010-07-27 15:15:31.000 208 30778.40 68.93 43632.75 88888.00 2010-07-27 15:15:32.000 208 30778.40 68.95 43632.77 88888.00 2010-07-27 15:15:33.000 208 30778.43 68.99 43632.81 88888.00 2010-07-27 15:15:34.000 208 30778.42 69.02 43632.74 88888.00 2010-07-27 15:15:35.000 208 30778.44 69.02 43632.64 53390.14 2010-07-27 15:15:36.000 208 30778.40 69.02 43632.68 88888.00 2010-07-27 15:15:37.000 208 30778.37 69.02 43632.74 88888.00 2010-07-27 15:15:38.000 208 30778.39 69.00 43632.75 88888.00 2010-07-27 15:15:39.000 208 30778.42 68.93 43632.77 88888.00 2010-07-27 15:15:40.000 208 30778.45 68.94 43632.80 53390.17 2010-07-27 15:15:41.000 208 30778.44 68.94 43632.74 88888.00 2010-07-27 15:15:42.000 208 30778.47 69.00 43632.72 88888.00 2010-07-27 15:15:43.000 208 30778.50 69.00 43632.75 88888.00 2010-07-27 15:15:44.000 208 30778.49 69.01 43632.71 88888.00 2010-07-27 15:15:45.000 208 30778.49 68.97 43632.77 53390.18 2010-07-27 15:15:46.000 208 30778.50 68.97 43632.79 88888.00 2010-07-27 15:15:47.000 208 30778.52 68.99 43632.76 88888.00 2010-07-27 15:15:48.000 208 30778.53 68.99 43632.79 88888.00 2010-07-27 15:15:49.000 208 30778.55 69.00 43632.82 88888.00 2010-07-27 15:15:50.000 208 30778.57 68.97 43632.82 53390.28 2010-07-27 15:15:51.000 208 30778.58 68.91 43632.76 88888.00 2010-07-27 15:15:52.000 208 30778.62 68.94 43632.79 88888.00 2010-07-27 15:15:53.000 208 30778.61 68.94 43632.79 88888.00 2010-07-27 15:15:54.000 208 30778.64 68.94 43632.80 88888.00 2010-07-27 15:15:55.000 208 30778.62 68.98 43632.78 53390.32 2010-07-27 15:15:56.000 208 30778.61 69.02 43632.84 88888.00 2010-07-27 15:15:57.000 208 30778.61 68.98 43632.85 88888.00 2010-07-27 15:15:58.000 208 30778.64 68.94 43632.81 88888.00 2010-07-27 15:15:59.000 208 30778.65 69.01 43632.82 88888.00 2010-07-27 15:16:00.000 208 30778.66 69.02 43632.81 53390.34 2010-07-27 15:16:01.000 208 30778.68 69.03 43632.81 88888.00 2010-07-27 15:16:02.000 208 30778.67 69.00 43632.82 88888.00 2010-07-27 15:16:03.000 208 30778.70 69.00 43632.85 88888.00 2010-07-27 15:16:04.000 208 30778.74 68.98 43632.84 88888.00 2010-07-27 15:16:05.000 208 30778.74 69.03 43632.85 53390.38 2010-07-27 15:16:06.000 208 30778.72 69.04 43632.88 88888.00 2010-07-27 15:16:07.000 208 30778.73 69.04 43632.86 88888.00 2010-07-27 15:16:08.000 208 30778.72 69.04 43632.85 88888.00 2010-07-27 15:16:09.000 208 30778.76 69.07 43632.84 88888.00 2010-07-27 15:16:10.000 208 30778.79 69.10 43632.81 53390.42 2010-07-27 15:16:11.000 208 30778.79 69.10 43632.82 88888.00 2010-07-27 15:16:12.000 208 30778.82 69.09 43632.84 88888.00 2010-07-27 15:16:13.000 208 30778.85 69.09 43632.87 88888.00 2010-07-27 15:16:14.000 208 30778.81 69.07 43632.84 88888.00 2010-07-27 15:16:15.000 208 30778.83 69.08 43632.87 53390.41 2010-07-27 15:16:16.000 208 30778.83 69.08 43632.84 88888.00 2010-07-27 15:16:17.000 208 30778.84 69.10 43632.81 88888.00 2010-07-27 15:16:18.000 208 30778.83 69.09 43632.79 88888.00 2010-07-27 15:16:19.000 208 30778.88 69.10 43632.76 88888.00 2010-07-27 15:16:20.000 208 30778.90 69.12 43632.78 53390.46 2010-07-27 15:16:21.000 208 30778.91 69.15 43632.75 88888.00 2010-07-27 15:16:22.000 208 30778.95 69.18 43632.75 88888.00 2010-07-27 15:16:23.000 208 30778.95 69.21 43632.76 88888.00 2010-07-27 15:16:24.000 208 30778.97 69.21 43632.80 88888.00 2010-07-27 15:16:25.000 208 30778.98 69.25 43632.76 53390.47 2010-07-27 15:16:26.000 208 30778.99 69.24 43632.72 88888.00 2010-07-27 15:16:27.000 208 30779.01 69.23 43632.68 88888.00 2010-07-27 15:16:28.000 208 30779.09 69.26 43632.72 88888.00 2010-07-27 15:16:29.000 208 30779.08 69.26 43632.72 88888.00 2010-07-27 15:16:30.000 208 30779.07 69.25 43632.68 53390.52 2010-07-27 15:16:31.000 208 30779.05 69.25 43632.64 88888.00 2010-07-27 15:16:32.000 208 30779.06 69.28 43632.67 88888.00 2010-07-27 15:16:33.000 208 30779.08 69.27 43632.72 88888.00 2010-07-27 15:16:34.000 208 30779.10 69.28 43632.73 88888.00 2010-07-27 15:16:35.000 208 30779.15 69.27 43632.69 53390.54 2010-07-27 15:16:36.000 208 30779.14 69.25 43632.74 88888.00 2010-07-27 15:16:37.000 208 30779.15 69.24 43632.73 88888.00 2010-07-27 15:16:38.000 208 30779.15 69.21 43632.78 88888.00 2010-07-27 15:16:39.000 208 30779.17 69.23 43632.79 88888.00 2010-07-27 15:16:40.000 208 30779.18 69.27 43632.79 53390.58 2010-07-27 15:16:41.000 208 30779.16 69.24 43632.74 88888.00 2010-07-27 15:16:42.000 208 30779.19 69.22 43632.72 88888.00 2010-07-27 15:16:43.000 208 30779.20 69.25 43632.70 88888.00 2010-07-27 15:16:44.000 208 30779.22 69.22 43632.72 88888.00 2010-07-27 15:16:45.000 208 30779.23 69.23 43632.71 53390.59 2010-07-27 15:16:46.000 208 30779.24 69.24 43632.73 88888.00 2010-07-27 15:16:47.000 208 30779.29 69.21 43632.70 88888.00 2010-07-27 15:16:48.000 208 30779.31 69.25 43632.70 88888.00 2010-07-27 15:16:49.000 208 30779.27 69.18 43632.80 88888.00 2010-07-27 15:16:50.000 208 30779.22 69.07 43632.99 53390.67 2010-07-27 15:16:51.000 208 30779.36 69.16 43632.84 88888.00 2010-07-27 15:16:52.000 208 30779.40 69.23 43632.79 88888.00 2010-07-27 15:16:53.000 208 30779.40 69.22 43632.71 88888.00 2010-07-27 15:16:54.000 208 30779.40 69.20 43632.72 88888.00 2010-07-27 15:16:55.000 208 30779.45 69.16 43632.75 53390.77 2010-07-27 15:16:56.000 208 30779.49 69.17 43632.78 88888.00 2010-07-27 15:16:57.000 208 30779.46 69.22 43632.82 88888.00 2010-07-27 15:16:58.000 208 30779.44 69.20 43632.81 88888.00 2010-07-27 15:16:59.000 208 30779.52 69.28 43632.77 88888.00 2010-07-27 15:17:00.000 208 30779.50 69.21 43632.70 53390.75 2010-07-27 15:17:01.000 208 30779.47 69.16 43632.71 88888.00 2010-07-27 15:17:02.000 208 30779.48 69.14 43632.78 88888.00 2010-07-27 15:17:03.000 208 30779.48 69.13 43632.82 88888.00 2010-07-27 15:17:04.000 208 30779.49 69.14 43632.82 88888.00 2010-07-27 15:17:05.000 208 30779.50 69.13 43632.81 53390.81 2010-07-27 15:17:06.000 208 30779.51 69.12 43632.79 88888.00 2010-07-27 15:17:07.000 208 30779.54 69.15 43632.83 88888.00 2010-07-27 15:17:08.000 208 30779.57 69.19 43632.84 88888.00 2010-07-27 15:17:09.000 208 30779.57 69.15 43632.85 88888.00 2010-07-27 15:17:10.000 208 30779.56 69.08 43632.82 53390.87 2010-07-27 15:17:11.000 208 30779.54 69.05 43632.79 88888.00 2010-07-27 15:17:12.000 208 30779.56 69.03 43632.82 88888.00 2010-07-27 15:17:13.000 208 30779.60 69.00 43632.82 88888.00 2010-07-27 15:17:14.000 208 30779.64 69.00 43632.80 88888.00 2010-07-27 15:17:15.000 208 30779.67 68.97 43632.80 53390.93 2010-07-27 15:17:16.000 208 30779.67 68.94 43632.82 88888.00 2010-07-27 15:17:17.000 208 30779.69 68.92 43632.80 88888.00 2010-07-27 15:17:18.000 208 30779.67 68.90 43632.82 88888.00 2010-07-27 15:17:19.000 208 30779.67 68.90 43632.80 88888.00 2010-07-27 15:17:20.000 208 30779.64 68.91 43632.77 53390.94 2010-07-27 15:17:21.000 208 30779.65 68.89 43632.80 88888.00 2010-07-27 15:17:22.000 208 30779.68 68.87 43632.83 88888.00 2010-07-27 15:17:23.000 208 30779.65 68.91 43632.85 88888.00 2010-07-27 15:17:24.000 208 30779.62 68.85 43632.89 88888.00 2010-07-27 15:17:25.000 208 30779.61 68.89 43632.87 53390.98 2010-07-27 15:17:26.000 208 30779.61 68.92 43632.89 88888.00 2010-07-27 15:17:27.000 208 30779.62 68.96 43632.89 88888.00 2010-07-27 15:17:28.000 208 30779.63 68.99 43632.95 88888.00 2010-07-27 15:17:29.000 208 30779.63 68.96 43632.88 88888.00 2010-07-27 15:17:30.000 208 30779.66 68.95 43632.88 53391.02 2010-07-27 15:17:31.000 208 30779.66 68.99 43632.90 88888.00 2010-07-27 15:17:32.000 208 30779.65 69.00 43632.89 88888.00 2010-07-27 15:17:33.000 208 30779.63 68.94 43632.89 88888.00 2010-07-27 15:17:34.000 208 30779.66 68.94 43632.95 88888.00 2010-07-27 15:17:35.000 208 30779.67 68.93 43632.97 53391.01 2010-07-27 15:17:36.000 208 30779.69 68.90 43632.96 88888.00 2010-07-27 15:17:37.000 208 30779.68 68.89 43633.01 88888.00 2010-07-27 15:17:38.000 208 30779.70 68.89 43633.04 88888.00 2010-07-27 15:17:39.000 208 30779.67 68.87 43633.01 88888.00 2010-07-27 15:17:40.000 208 30779.66 68.84 43632.97 53391.10 2010-07-27 15:17:41.000 208 30779.62 68.87 43632.99 88888.00 2010-07-27 15:17:42.000 208 30779.66 68.93 43633.02 88888.00 2010-07-27 15:17:43.000 208 30779.66 68.97 43633.07 88888.00 2010-07-27 15:17:44.000 208 30779.65 68.92 43633.04 88888.00 2010-07-27 15:17:45.000 208 30779.64 68.91 43632.99 53391.07 2010-07-27 15:17:46.000 208 30779.65 68.95 43633.01 88888.00 2010-07-27 15:17:47.000 208 30779.67 68.90 43633.04 88888.00 2010-07-27 15:17:48.000 208 30779.65 68.87 43632.98 88888.00 2010-07-27 15:17:49.000 208 30779.67 68.91 43633.01 88888.00 2010-07-27 15:17:50.000 208 30779.67 68.86 43633.00 53391.09 2010-07-27 15:17:51.000 208 30779.66 68.83 43633.01 88888.00 2010-07-27 15:17:52.000 208 30779.69 68.88 43633.00 88888.00 2010-07-27 15:17:53.000 208 30779.68 68.94 43632.97 88888.00 2010-07-27 15:17:54.000 208 30779.67 68.91 43632.99 88888.00 2010-07-27 15:17:55.000 208 30779.68 68.86 43632.99 53391.08 2010-07-27 15:17:56.000 208 30779.66 68.87 43632.98 88888.00 2010-07-27 15:17:57.000 208 30779.63 68.89 43633.01 88888.00 2010-07-27 15:17:58.000 208 30779.63 68.89 43633.04 88888.00 2010-07-27 15:17:59.000 208 30779.65 68.90 43633.03 88888.00 2010-07-27 15:18:00.000 208 30779.65 68.92 43633.03 53391.04 2010-07-27 15:18:01.000 208 30779.62 68.89 43632.98 88888.00 2010-07-27 15:18:02.000 208 30779.65 68.90 43632.98 88888.00 2010-07-27 15:18:03.000 208 30779.62 68.94 43633.02 88888.00 2010-07-27 15:18:04.000 208 30779.59 68.96 43633.06 88888.00 2010-07-27 15:18:05.000 208 30779.58 68.95 43633.03 53391.04 2010-07-27 15:18:06.000 208 30779.55 68.94 43633.00 88888.00 2010-07-27 15:18:07.000 208 30779.54 68.92 43632.99 88888.00 2010-07-27 15:18:08.000 208 30779.57 68.94 43632.98 88888.00 2010-07-27 15:18:09.000 208 30779.56 68.93 43632.97 88888.00 2010-07-27 15:18:10.000 208 30779.54 68.94 43632.97 53391.00 2010-07-27 15:18:11.000 208 30779.55 68.95 43632.96 88888.00 2010-07-27 15:18:12.000 208 30779.57 68.97 43632.94 88888.00 2010-07-27 15:18:13.000 208 30779.58 69.04 43632.99 88888.00 2010-07-27 15:18:14.000 208 30779.60 69.03 43632.97 88888.00 2010-07-27 15:18:15.000 208 30779.59 69.01 43632.98 53390.97 2010-07-27 15:18:16.000 208 30779.56 69.00 43632.90 88888.00 2010-07-27 15:18:17.000 208 30779.54 69.02 43632.93 88888.00 2010-07-27 15:18:18.000 208 30779.52 69.05 43633.00 88888.00 2010-07-27 15:18:19.000 208 30779.55 68.98 43633.03 88888.00 2010-07-27 15:18:20.000 208 30779.51 68.96 43633.02 53390.94 2010-07-27 15:18:21.000 208 30779.48 68.98 43632.99 88888.00 2010-07-27 15:18:22.000 208 30779.47 68.98 43632.96 88888.00 2010-07-27 15:18:23.000 208 30779.51 68.98 43632.92 88888.00 2010-07-27 15:18:24.000 208 30779.52 68.99 43632.92 88888.00 2010-07-27 15:18:25.000 208 30779.47 68.95 43632.92 53390.91 2010-07-27 15:18:26.000 208 30779.44 68.93 43632.91 88888.00 2010-07-27 15:18:27.000 208 30779.44 68.97 43632.93 88888.00 2010-07-27 15:18:28.000 208 30779.45 68.99 43632.87 88888.00 2010-07-27 15:18:29.000 208 30779.42 68.97 43632.86 88888.00 2010-07-27 15:18:30.000 208 30779.42 68.95 43632.91 53390.89 2010-07-27 15:18:31.000 208 30779.42 68.96 43632.92 88888.00 2010-07-27 15:18:32.000 208 30779.39 68.95 43632.91 88888.00 2010-07-27 15:18:33.000 208 30779.43 68.99 43632.94 88888.00 2010-07-27 15:18:34.000 208 30779.43 68.98 43632.90 88888.00 2010-07-27 15:18:35.000 208 30779.38 68.95 43632.90 53390.89 2010-07-27 15:18:36.000 208 30779.39 68.97 43632.95 88888.00 2010-07-27 15:18:37.000 208 30779.41 68.98 43632.93 88888.00 2010-07-27 15:18:38.000 208 30779.40 68.96 43632.90 88888.00 2010-07-27 15:18:39.000 208 30779.38 68.95 43632.87 88888.00 2010-07-27 15:18:40.000 208 30779.36 68.98 43632.86 53390.84 2010-07-27 15:18:41.000 208 30779.33 68.95 43632.85 88888.00 2010-07-27 15:18:42.000 208 30779.30 68.96 43632.82 88888.00 2010-07-27 15:18:43.000 208 30779.32 68.96 43632.81 88888.00 2010-07-27 15:18:44.000 208 30779.32 68.97 43632.84 88888.00 2010-07-27 15:18:45.000 208 30779.37 68.99 43632.75 53390.85 2010-07-27 15:18:46.000 208 30779.33 68.97 43632.80 88888.00 2010-07-27 15:18:47.000 208 30779.33 68.99 43632.86 88888.00 2010-07-27 15:18:48.000 208 30779.37 69.00 43632.90 88888.00 2010-07-27 15:18:49.000 208 30779.35 69.01 43632.97 88888.00 2010-07-27 15:18:50.000 208 30779.39 69.00 43632.95 53390.81 2010-07-27 15:18:51.000 208 30779.37 69.01 43632.94 88888.00 2010-07-27 15:18:52.000 208 30779.35 68.97 43632.89 88888.00 2010-07-27 15:18:53.000 208 30779.34 68.97 43632.89 88888.00 2010-07-27 15:18:54.000 208 30779.35 68.94 43632.89 88888.00 2010-07-27 15:18:55.000 208 30779.34 68.94 43632.87 53390.83 2010-07-27 15:18:56.000 208 30779.36 68.95 43632.86 88888.00 2010-07-27 15:18:57.000 208 30779.39 68.92 43632.87 88888.00 2010-07-27 15:18:58.000 208 30779.38 68.90 43632.91 88888.00 2010-07-27 15:18:59.000 208 30779.39 68.91 43632.94 88888.00 2010-07-27 15:19:00.000 208 30779.39 68.88 43632.90 53390.82 2010-07-27 15:19:01.000 208 30779.33 68.85 43632.85 88888.00 2010-07-27 15:19:02.000 208 30779.37 68.86 43632.84 88888.00 2010-07-27 15:19:03.000 208 30779.37 68.86 43632.86 88888.00 2010-07-27 15:19:04.000 208 30779.37 68.86 43632.90 88888.00 2010-07-27 15:19:05.000 208 30779.37 68.87 43632.91 53390.85 2010-07-27 15:19:06.000 208 30779.36 68.89 43632.86 88888.00 2010-07-27 15:19:07.000 208 30779.40 68.88 43632.90 88888.00 2010-07-27 15:19:08.000 208 30779.40 68.89 43632.94 88888.00 2010-07-27 15:19:09.000 208 30779.43 68.90 43632.93 88888.00 2010-07-27 15:19:10.000 208 30779.42 68.90 43632.95 53390.81 2010-07-27 15:19:11.000 208 30779.41 68.86 43632.89 88888.00 2010-07-27 15:19:12.000 208 30779.44 68.88 43632.90 88888.00 2010-07-27 15:19:13.000 208 30779.43 68.87 43632.92 88888.00 2010-07-27 15:19:14.000 208 30779.43 68.88 43632.90 88888.00 2010-07-27 15:19:15.000 208 30779.41 68.85 43632.91 53390.81 2010-07-27 15:19:16.000 208 30779.37 68.85 43632.97 88888.00 2010-07-27 15:19:17.000 208 30779.41 68.85 43632.97 88888.00 2010-07-27 15:19:18.000 208 30779.43 68.87 43632.85 88888.00 2010-07-27 15:19:19.000 208 30779.42 68.90 43632.88 88888.00 2010-07-27 15:19:20.000 208 30779.39 68.86 43632.88 53390.84 2010-07-27 15:19:21.000 208 30779.38 68.82 43632.91 88888.00 2010-07-27 15:19:22.000 208 30779.38 68.84 43632.92 88888.00 2010-07-27 15:19:23.000 208 30779.37 68.86 43632.95 88888.00 2010-07-27 15:19:24.000 208 30779.36 68.87 43632.94 88888.00 2010-07-27 15:19:25.000 208 30779.37 68.82 43632.86 53390.81 2010-07-27 15:19:26.000 208 30779.39 68.81 43632.85 88888.00 2010-07-27 15:19:27.000 208 30779.40 68.85 43632.85 88888.00 2010-07-27 15:19:28.000 208 30779.39 68.83 43632.86 88888.00 2010-07-27 15:19:29.000 208 30779.38 68.84 43632.88 88888.00 2010-07-27 15:19:30.000 208 30779.35 68.83 43632.87 53390.82 2010-07-27 15:19:31.000 208 30779.36 68.86 43632.91 88888.00 2010-07-27 15:19:32.000 208 30779.36 68.85 43632.93 88888.00 2010-07-27 15:19:33.000 208 30779.33 68.81 43632.89 88888.00 2010-07-27 15:19:34.000 208 30779.32 68.83 43632.89 88888.00 2010-07-27 15:19:35.000 208 30779.30 68.84 43632.91 53390.79 2010-07-27 15:19:36.000 208 30779.27 68.83 43632.86 88888.00 2010-07-27 15:19:37.000 208 30779.25 68.84 43632.88 88888.00 2010-07-27 15:19:38.000 208 30779.27 68.87 43632.93 88888.00 2010-07-27 15:19:39.000 208 30779.26 68.91 43632.94 88888.00 2010-07-27 15:19:40.000 208 30779.28 68.89 43632.92 53390.75 2010-07-27 15:19:41.000 208 30779.27 68.91 43632.93 88888.00 2010-07-27 15:19:42.000 208 30779.25 68.90 43632.86 88888.00 2010-07-27 15:19:43.000 208 30779.25 68.87 43632.84 88888.00 2010-07-27 15:19:44.000 208 30779.24 68.86 43632.80 88888.00 2010-07-27 15:19:45.000 208 30779.22 68.88 43632.81 53390.73 2010-07-27 15:19:46.000 208 30779.19 68.83 43632.80 88888.00 2010-07-27 15:19:47.000 208 30779.13 68.77 43632.83 88888.00 2010-07-27 15:19:48.000 208 30779.19 68.81 43632.86 88888.00 2010-07-27 15:19:49.000 208 30779.22 68.83 43632.80 88888.00 2010-07-27 15:19:50.000 208 30779.19 68.82 43632.81 53390.78 2010-07-27 15:19:51.000 208 30779.20 68.81 43632.79 88888.00 2010-07-27 15:19:52.000 208 30779.18 68.81 43632.75 88888.00 2010-07-27 15:19:53.000 208 30779.16 68.79 43632.77 88888.00 2010-07-27 15:19:54.000 208 30779.15 68.80 43632.77 88888.00 2010-07-27 15:19:55.000 208 30779.12 68.78 43632.78 53390.66 2010-07-27 15:19:56.000 208 30779.13 68.75 43632.79 88888.00 2010-07-27 15:19:57.000 208 30779.13 68.76 43632.77 88888.00 2010-07-27 15:19:58.000 208 30779.15 68.78 43632.81 88888.00 2010-07-27 15:19:59.000 208 30779.17 68.74 43632.78 88888.00 2010-07-27 15:20:00.000 208 30779.19 68.75 43632.79 53390.64 2010-07-27 15:20:01.000 208 30779.15 68.78 43632.81 88888.00 2010-07-27 15:20:02.000 208 30779.15 68.77 43632.80 88888.00 2010-07-27 15:20:03.000 208 30779.17 68.80 43632.75 88888.00 2010-07-27 15:20:04.000 208 30779.18 68.80 43632.75 88888.00 2010-07-27 15:20:05.000 208 30779.17 68.77 43632.78 53390.61 2010-07-27 15:20:06.000 208 30779.16 68.76 43632.81 88888.00 2010-07-27 15:20:07.000 208 30779.14 68.73 43632.83 88888.00 2010-07-27 15:20:08.000 208 30779.13 68.73 43632.85 88888.00 2010-07-27 15:20:09.000 208 30779.11 68.73 43632.86 88888.00 2010-07-27 15:20:10.000 208 30779.09 68.76 43632.85 53390.59 2010-07-27 15:20:11.000 208 30779.10 68.75 43632.82 88888.00 2010-07-27 15:20:12.000 208 30779.13 68.75 43632.82 88888.00 2010-07-27 15:20:13.000 208 30779.13 68.79 43632.85 88888.00 2010-07-27 15:20:14.000 208 30779.12 68.85 43632.90 88888.00 2010-07-27 15:20:15.000 208 30779.13 68.85 43632.88 53390.57 2010-07-27 15:20:16.000 208 30779.10 68.80 43632.85 88888.00 2010-07-27 15:20:17.000 208 30779.08 68.81 43632.84 88888.00 2010-07-27 15:20:18.000 208 30779.08 68.75 43632.85 88888.00 2010-07-27 15:20:19.000 208 30779.06 68.75 43632.86 88888.00 2010-07-27 15:20:20.000 208 30779.08 68.75 43632.85 53390.60 2010-07-27 15:20:21.000 208 30779.10 68.74 43632.87 88888.00 2010-07-27 15:20:22.000 208 30779.08 68.75 43632.87 88888.00 2010-07-27 15:20:23.000 208 30779.06 68.74 43632.85 88888.00 2010-07-27 15:20:24.000 208 30779.07 68.76 43632.82 88888.00 2010-07-27 15:20:25.000 208 30779.06 68.74 43632.84 53390.56 2010-07-27 15:20:26.000 208 30779.06 68.74 43632.85 88888.00 2010-07-27 15:20:27.000 208 30779.06 68.77 43632.85 88888.00 2010-07-27 15:20:28.000 208 30779.09 68.74 43632.79 88888.00 2010-07-27 15:20:29.000 208 30779.09 68.72 43632.78 88888.00 2010-07-27 15:20:30.000 208 30779.10 68.72 43632.81 53390.60 2010-07-27 15:20:31.000 208 30779.10 68.72 43632.82 88888.00 2010-07-27 15:20:32.000 208 30779.10 68.74 43632.89 88888.00 2010-07-27 15:20:33.000 208 30779.12 68.71 43632.84 88888.00 2010-07-27 15:20:34.000 208 30779.08 68.68 43632.81 88888.00 2010-07-27 15:20:35.000 208 30779.09 68.69 43632.79 53390.60 2010-07-27 15:20:36.000 208 30779.06 68.72 43632.79 88888.00 2010-07-27 15:20:37.000 208 30779.07 68.69 43632.81 88888.00 2010-07-27 15:20:38.000 208 30779.08 68.70 43632.82 88888.00 2010-07-27 15:20:39.000 208 30779.04 68.69 43632.80 88888.00 2010-07-27 15:20:40.000 208 30779.04 68.72 43632.83 53390.56 2010-07-27 15:20:41.000 208 30779.04 68.69 43632.83 88888.00 2010-07-27 15:20:42.000 208 30779.06 68.66 43632.81 88888.00 2010-07-27 15:20:43.000 208 30779.04 68.63 43632.79 88888.00 2010-07-27 15:20:44.000 208 30779.02 68.62 43632.79 88888.00 2010-07-27 15:20:45.000 208 30779.01 68.61 43632.75 53390.50 2010-07-27 15:20:46.000 208 30779.04 68.61 43632.76 88888.00 2010-07-27 15:20:47.000 208 30779.05 68.65 43632.78 88888.00 2010-07-27 15:20:48.000 208 30779.06 68.67 43632.81 88888.00 2010-07-27 15:20:49.000 208 30779.04 68.69 43632.81 88888.00 2010-07-27 15:20:50.000 208 30779.04 68.71 43632.76 53390.49 2010-07-27 15:20:51.000 208 30779.03 68.69 43632.75 88888.00 2010-07-27 15:20:52.000 208 30779.02 68.69 43632.76 88888.00 2010-07-27 15:20:53.000 208 30779.02 68.67 43632.75 88888.00 2010-07-27 15:20:54.000 208 30779.00 68.67 43632.74 88888.00 2010-07-27 15:20:55.000 208 30778.99 68.68 43632.72 53390.47 2010-07-27 15:20:56.000 208 30778.98 68.69 43632.74 88888.00 2010-07-27 15:20:57.000 208 30778.97 68.65 43632.70 88888.00 2010-07-27 15:20:58.000 208 30778.98 68.67 43632.73 88888.00 2010-07-27 15:20:59.000 208 30779.00 68.70 43632.74 88888.00 2010-07-27 15:21:00.000 208 30778.99 68.68 43632.72 53390.45 2010-07-27 15:21:01.000 208 30778.97 68.67 43632.74 88888.00 2010-07-27 15:21:02.000 208 30778.98 68.63 43632.73 88888.00 2010-07-27 15:21:03.000 208 30778.97 68.61 43632.70 88888.00 2010-07-27 15:21:04.000 208 30778.97 68.61 43632.68 88888.00 2010-07-27 15:21:05.000 208 30778.97 68.62 43632.73 53390.42 2010-07-27 15:21:06.000 208 30778.95 68.62 43632.76 88888.00 2010-07-27 15:21:07.000 208 30778.94 68.59 43632.71 88888.00 2010-07-27 15:21:08.000 208 30778.97 68.57 43632.69 88888.00 2010-07-27 15:21:09.000 208 30778.94 68.60 43632.73 88888.00 2010-07-27 15:21:10.000 208 30778.91 68.58 43632.74 53390.41 2010-07-27 15:21:11.000 208 30778.90 68.55 43632.71 88888.00 2010-07-27 15:21:12.000 208 30778.90 68.59 43632.70 88888.00 2010-07-27 15:21:13.000 208 30778.89 68.63 43632.70 88888.00 2010-07-27 15:21:14.000 208 30778.88 68.61 43632.73 88888.00 2010-07-27 15:21:15.000 208 30778.86 68.61 43632.72 53390.38 2010-07-27 15:21:16.000 208 30778.85 68.63 43632.75 88888.00 2010-07-27 15:21:17.000 208 30778.86 68.63 43632.75 88888.00 2010-07-27 15:21:18.000 208 30778.88 68.61 43632.79 88888.00 2010-07-27 15:21:19.000 208 30778.87 68.64 43632.83 88888.00 2010-07-27 15:21:20.000 208 30778.83 68.60 43632.80 53390.36 2010-07-27 15:21:21.000 208 30778.79 68.56 43632.79 88888.00 2010-07-27 15:21:22.000 208 30778.79 68.62 43632.78 88888.00 2010-07-27 15:21:23.000 208 30778.83 68.65 43632.77 88888.00 2010-07-27 15:21:24.000 208 30778.83 68.64 43632.79 88888.00 2010-07-27 15:21:25.000 208 30778.83 68.63 43632.80 53390.40 2010-07-27 15:21:26.000 208 30778.86 68.65 43632.78 88888.00 2010-07-27 15:21:27.000 208 30778.83 68.68 43632.77 88888.00 2010-07-27 15:21:28.000 208 30778.83 68.67 43632.77 88888.00 2010-07-27 15:21:29.000 208 30778.85 68.64 43632.79 88888.00 2010-07-27 15:21:30.000 208 30778.85 68.63 43632.81 53390.34 2010-07-27 15:21:31.000 208 30778.83 68.66 43632.82 88888.00 2010-07-27 15:21:32.000 208 30778.83 68.67 43632.79 88888.00 2010-07-27 15:21:33.000 208 30778.83 68.66 43632.79 88888.00 2010-07-27 15:21:34.000 208 30778.81 68.64 43632.73 88888.00 2010-07-27 15:21:35.000 208 30778.78 68.62 43632.73 53390.34 2010-07-27 15:21:36.000 208 30778.81 68.61 43632.74 88888.00 2010-07-27 15:21:37.000 208 30778.83 68.62 43632.71 88888.00 2010-07-27 15:21:38.000 208 30778.80 68.63 43632.70 88888.00 2010-07-27 15:21:39.000 208 30778.80 68.63 43632.74 88888.00 2010-07-27 15:21:40.000 208 30778.81 68.57 43632.72 53390.31 2010-07-27 15:21:41.000 208 30778.80 68.56 43632.68 88888.00 2010-07-27 15:21:42.000 208 30778.80 68.57 43632.69 88888.00 2010-07-27 15:21:43.000 208 30778.80 68.55 43632.62 88888.00 2010-07-27 15:21:44.000 208 30778.81 68.53 43632.67 88888.00 2010-07-27 15:21:45.000 208 30778.82 68.54 43632.70 53390.34 2010-07-27 15:21:46.000 208 30778.83 68.51 43632.69 88888.00 2010-07-27 15:21:47.000 208 30778.83 68.49 43632.70 88888.00 2010-07-27 15:21:48.000 208 30778.80 68.52 43632.70 88888.00 2010-07-27 15:21:49.000 208 30778.77 68.53 43632.75 88888.00 2010-07-27 15:21:50.000 208 30778.78 68.55 43632.73 53390.35 2010-07-27 15:21:51.000 208 30778.77 68.56 43632.75 88888.00 2010-07-27 15:21:52.000 208 30778.78 68.55 43632.78 88888.00 2010-07-27 15:21:53.000 208 30778.76 68.55 43632.76 88888.00 2010-07-27 15:21:54.000 208 30778.75 68.57 43632.75 88888.00 2010-07-27 15:21:55.000 208 30778.76 68.56 43632.77 53390.31 2010-07-27 15:21:56.000 208 30778.74 68.50 43632.74 88888.00 2010-07-27 15:21:57.000 208 30778.77 68.50 43632.71 88888.00 2010-07-27 15:21:58.000 208 30778.79 68.51 43632.71 88888.00 2010-07-27 15:21:59.000 208 30778.72 68.49 43632.73 88888.00 2010-07-27 15:22:00.000 208 30778.72 68.54 43632.71 53390.29 2010-07-27 15:22:01.000 208 30778.76 68.54 43632.68 88888.00 2010-07-27 15:22:02.000 208 30778.75 68.50 43632.64 88888.00 2010-07-27 15:22:03.000 208 30778.70 68.52 43632.67 88888.00 2010-07-27 15:22:04.000 208 30778.69 68.54 43632.67 88888.00 2010-07-27 15:22:05.000 208 30778.71 68.56 43632.68 53390.27 2010-07-27 15:22:06.000 208 30778.74 68.55 43632.71 88888.00 2010-07-27 15:22:07.000 208 30778.72 68.53 43632.74 88888.00 2010-07-27 15:22:08.000 208 30778.71 68.53 43632.73 88888.00 2010-07-27 15:22:09.000 208 30778.72 68.53 43632.70 88888.00 2010-07-27 15:22:10.000 208 30778.74 68.51 43632.66 53390.25 2010-07-27 15:22:11.000 208 30778.73 68.51 43632.70 88888.00 2010-07-27 15:22:12.000 208 30778.73 68.48 43632.69 88888.00 2010-07-27 15:22:13.000 208 30778.74 68.49 43632.72 88888.00 2010-07-27 15:22:14.000 208 30778.75 68.55 43632.74 88888.00 2010-07-27 15:22:15.000 208 30778.77 68.52 43632.67 53390.28 2010-07-27 15:22:16.000 208 30778.76 68.50 43632.67 88888.00 2010-07-27 15:22:17.000 208 30778.74 68.51 43632.71 88888.00 2010-07-27 15:22:18.000 208 30778.76 68.50 43632.74 88888.00 2010-07-27 15:22:19.000 208 30778.77 68.50 43632.74 88888.00 2010-07-27 15:22:20.000 208 30778.74 68.45 43632.71 53390.28 2010-07-27 15:22:21.000 208 30778.72 68.49 43632.68 88888.00 2010-07-27 15:22:22.000 208 30778.72 68.48 43632.68 88888.00 2010-07-27 15:22:23.000 208 30778.71 68.47 43632.71 88888.00 2010-07-27 15:22:24.000 208 30778.72 68.51 43632.73 88888.00 2010-07-27 15:22:25.000 208 30778.70 68.50 43632.76 53390.26 2010-07-27 15:22:26.000 208 30778.72 68.53 43632.78 88888.00 2010-07-27 15:22:27.000 208 30778.70 68.53 43632.77 88888.00 2010-07-27 15:22:28.000 208 30778.69 68.52 43632.76 88888.00 2010-07-27 15:22:29.000 208 30778.73 68.51 43632.69 88888.00 2010-07-27 15:22:30.000 208 30778.75 68.53 43632.68 53390.26 2010-07-27 15:22:31.000 208 30778.73 68.53 43632.69 88888.00 2010-07-27 15:22:32.000 208 30778.73 68.47 43632.72 88888.00 2010-07-27 15:22:33.000 208 30778.72 68.43 43632.70 88888.00 2010-07-27 15:22:34.000 208 30778.75 68.44 43632.71 88888.00 2010-07-27 15:22:35.000 208 30778.76 68.45 43632.72 53390.28 2010-07-27 15:22:36.000 208 30778.80 68.45 43632.75 88888.00 2010-07-27 15:22:37.000 208 30778.80 68.44 43632.69 88888.00 2010-07-27 15:22:38.000 208 30778.76 68.47 43632.72 88888.00 2010-07-27 15:22:39.000 208 30778.76 68.50 43632.72 88888.00 2010-07-27 15:22:40.000 208 30778.77 68.49 43632.73 53390.26 2010-07-27 15:22:41.000 208 30778.76 68.44 43632.73 88888.00 2010-07-27 15:22:42.000 208 30778.78 68.41 43632.72 88888.00 2010-07-27 15:22:43.000 208 30778.88 68.49 43632.64 88888.00 2010-07-27 15:22:44.000 208 30778.78 68.40 43632.66 88888.00 2010-07-27 15:22:45.000 208 30778.72 68.37 43632.69 53390.26 2010-07-27 15:22:46.000 208 30778.72 68.38 43632.70 88888.00 2010-07-27 15:22:47.000 208 30778.74 68.39 43632.68 88888.00 2010-07-27 15:22:48.000 208 30778.74 68.36 43632.63 88888.00 2010-07-27 15:22:49.000 208 30778.76 68.39 43632.64 88888.00 2010-07-27 15:22:50.000 208 30778.77 68.44 43632.66 53390.28 2010-07-27 15:22:51.000 208 30778.78 68.45 43632.68 88888.00 2010-07-27 15:22:52.000 208 30778.76 68.46 43632.71 88888.00 2010-07-27 15:22:53.000 208 30778.74 68.45 43632.66 88888.00 2010-07-27 15:22:54.000 208 30778.73 68.48 43632.71 88888.00 2010-07-27 15:22:55.000 208 30778.77 68.47 43632.75 53390.29 2010-07-27 15:22:56.000 208 30778.81 68.47 43632.75 88888.00 2010-07-27 15:22:57.000 208 30778.80 68.43 43632.71 88888.00 2010-07-27 15:22:58.000 208 30778.79 68.45 43632.74 88888.00 2010-07-27 15:22:59.000 208 30778.77 68.46 43632.68 88888.00 2010-07-27 15:23:00.000 208 30778.76 68.47 43632.67 53390.33 2010-07-27 15:23:01.000 208 30778.76 68.47 43632.67 88888.00 2010-07-27 15:23:02.000 208 30778.79 68.47 43632.71 88888.00 2010-07-27 15:23:03.000 208 30778.79 68.48 43632.74 88888.00 2010-07-27 15:23:04.000 208 30778.79 68.50 43632.74 88888.00 2010-07-27 15:23:05.000 208 30778.77 68.49 43632.71 53390.33 2010-07-27 15:23:06.000 208 30778.78 68.47 43632.76 88888.00 2010-07-27 15:23:07.000 208 30778.80 68.42 43632.76 88888.00 2010-07-27 15:23:08.000 208 30778.82 68.47 43632.74 88888.00 2010-07-27 15:23:09.000 208 30778.82 68.49 43632.76 88888.00 2010-07-27 15:23:10.000 208 30778.81 68.49 43632.78 53390.36 2010-07-27 15:23:11.000 208 30778.80 68.50 43632.74 88888.00 2010-07-27 15:23:12.000 208 30778.82 68.44 43632.76 88888.00 2010-07-27 15:23:13.000 208 30778.81 68.45 43632.74 88888.00 2010-07-27 15:23:14.000 208 30778.83 68.47 43632.71 88888.00 2010-07-27 15:23:15.000 208 30778.83 68.48 43632.73 53390.35 2010-07-27 15:23:16.000 208 30778.86 68.46 43632.74 88888.00 2010-07-27 15:23:17.000 208 30778.88 68.48 43632.77 88888.00 2010-07-27 15:23:18.000 208 30778.89 68.49 43632.78 88888.00 2010-07-27 15:23:19.000 208 30778.90 68.49 43632.72 88888.00 2010-07-27 15:23:20.000 208 30778.87 68.47 43632.75 53390.35 2010-07-27 15:23:21.000 208 30778.84 68.49 43632.78 88888.00 2010-07-27 15:23:22.000 208 30778.82 68.49 43632.74 88888.00 2010-07-27 15:23:23.000 208 30778.82 68.41 43632.64 88888.00 2010-07-27 15:23:24.000 208 30778.81 68.42 43632.65 88888.00 2010-07-27 15:23:25.000 208 30778.82 68.45 43632.71 53390.35 2010-07-27 15:23:26.000 208 30778.82 68.47 43632.72 88888.00 2010-07-27 15:23:27.000 208 30778.87 68.52 43632.73 88888.00 2010-07-27 15:23:28.000 208 30778.88 68.50 43632.74 88888.00 2010-07-27 15:23:29.000 208 30778.89 68.47 43632.73 88888.00 2010-07-27 15:23:30.000 208 30778.89 68.46 43632.73 53390.40 2010-07-27 15:23:31.000 208 30778.89 68.44 43632.75 88888.00 2010-07-27 15:23:32.000 208 30778.94 68.48 43632.75 88888.00 2010-07-27 15:23:33.000 208 30778.89 68.49 43632.75 88888.00 2010-07-27 15:23:34.000 208 30778.91 68.46 43632.71 88888.00 2010-07-27 15:23:35.000 208 30778.95 68.46 43632.66 53390.37 2010-07-27 15:23:36.000 208 30778.90 68.49 43632.69 88888.00 2010-07-27 15:23:37.000 208 30778.92 68.53 43632.77 88888.00 2010-07-27 15:23:38.000 208 30778.94 68.49 43632.74 88888.00 2010-07-27 15:23:39.000 208 30778.95 68.49 43632.69 88888.00 2010-07-27 15:23:40.000 208 30778.96 68.48 43632.71 53390.52 2010-07-27 15:23:41.000 208 30778.96 68.47 43632.70 88888.00 2010-07-27 15:23:42.000 208 30778.95 68.50 43632.73 88888.00 2010-07-27 15:23:43.000 208 30778.92 68.49 43632.70 88888.00 2010-07-27 15:23:44.000 208 30778.97 68.52 43632.71 88888.00 2010-07-27 15:23:45.000 208 30779.00 68.52 43632.71 53390.47 2010-07-27 15:23:46.000 208 30778.98 68.50 43632.70 88888.00 2010-07-27 15:23:47.000 208 30779.01 68.49 43632.71 88888.00 2010-07-27 15:23:48.000 208 30779.04 68.47 43632.73 88888.00 2010-07-27 15:23:49.000 208 30779.03 68.50 43632.69 88888.00 2010-07-27 15:23:50.000 208 30779.03 68.50 43632.67 53390.53 2010-07-27 15:23:51.000 208 30779.05 68.49 43632.68 88888.00 2010-07-27 15:23:52.000 208 30779.04 68.47 43632.66 88888.00 2010-07-27 15:23:53.000 208 30779.04 68.49 43632.71 88888.00 2010-07-27 15:23:54.000 208 30779.09 68.50 43632.71 88888.00 2010-07-27 15:23:55.000 208 30779.18 68.56 43632.72 53390.56 2010-07-27 15:23:56.000 208 30779.21 68.59 43632.65 88888.00 2010-07-27 15:23:57.000 208 30779.14 68.53 43632.71 88888.00 2010-07-27 15:23:58.000 208 30779.15 68.52 43632.76 88888.00 2010-07-27 15:23:59.000 208 30779.17 68.55 43632.77 88888.00 2010-07-27 15:24:00.000 208 30779.17 68.53 43632.79 53390.59 2010-07-27 15:24:01.000 208 30779.17 68.53 43632.76 88888.00 2010-07-27 15:24:02.000 208 30779.17 68.53 43632.83 88888.00 2010-07-27 15:24:03.000 208 30779.19 68.54 43632.82 88888.00 2010-07-27 15:24:04.000 208 30779.19 68.50 43632.81 88888.00 2010-07-27 15:24:05.000 208 30779.19 68.51 43632.84 53390.66 2010-07-27 15:24:06.000 208 30779.19 68.54 43632.83 88888.00 2010-07-27 15:24:07.000 208 30779.20 68.58 43632.83 88888.00 2010-07-27 15:24:08.000 208 30779.25 68.58 43632.84 88888.00 2010-07-27 15:24:09.000 208 30779.27 68.55 43632.85 88888.00 2010-07-27 15:24:10.000 208 30779.26 68.55 43632.87 53390.68 2010-07-27 15:24:11.000 208 30779.31 68.55 43632.87 88888.00 2010-07-27 15:24:12.000 208 30779.28 68.56 43632.83 88888.00 2010-07-27 15:24:13.000 208 30779.29 68.60 43632.85 88888.00 2010-07-27 15:24:14.000 208 30779.31 68.58 43632.87 88888.00 2010-07-27 15:24:15.000 208 30779.35 68.53 43632.87 53390.77 2010-07-27 15:24:16.000 208 30779.37 68.60 43632.88 88888.00 2010-07-27 15:24:17.000 208 30779.37 68.62 43632.87 88888.00 2010-07-27 15:24:18.000 208 30779.40 68.59 43632.84 88888.00 2010-07-27 15:24:19.000 208 30779.41 68.59 43632.84 88888.00 2010-07-27 15:24:20.000 208 30779.45 68.59 43632.80 53390.81 2010-07-27 15:24:21.000 208 30779.47 68.55 43632.82 88888.00 2010-07-27 15:24:22.000 208 30779.46 68.56 43632.83 88888.00 2010-07-27 15:24:23.000 208 30779.49 68.56 43632.87 88888.00 2010-07-27 15:24:24.000 208 30779.52 68.58 43632.93 88888.00 2010-07-27 15:24:25.000 208 30779.48 68.58 43632.90 53390.87 2010-07-27 15:24:26.000 208 30779.49 68.59 43632.84 88888.00 2010-07-27 15:24:27.000 208 30779.51 68.61 43632.83 88888.00 2010-07-27 15:24:28.000 208 30779.47 68.59 43632.93 88888.00 2010-07-27 15:24:29.000 208 30779.54 68.62 43632.96 88888.00 2010-07-27 15:24:30.000 208 30779.54 68.63 43632.94 53390.92 2010-07-27 15:24:31.000 208 30779.58 68.63 43632.89 88888.00 2010-07-27 15:24:32.000 208 30779.59 68.61 43632.83 88888.00 2010-07-27 15:24:33.000 208 30779.61 68.63 43632.88 88888.00 2010-07-27 15:24:34.000 208 30779.59 68.64 43632.89 88888.00 2010-07-27 15:24:35.000 208 30779.60 68.63 43632.88 53390.97 2010-07-27 15:24:36.000 208 30779.65 68.62 43632.89 88888.00 2010-07-27 15:24:37.000 208 30779.66 68.62 43632.85 88888.00 2010-07-27 15:24:38.000 208 30779.68 68.64 43632.88 88888.00 2010-07-27 15:24:39.000 208 30779.69 68.66 43632.91 88888.00 2010-07-27 15:24:40.000 208 30779.67 68.66 43632.89 53391.03 2010-07-27 15:24:41.000 208 30779.65 68.66 43632.85 88888.00 2010-07-27 15:24:42.000 208 30779.69 68.67 43632.91 88888.00 2010-07-27 15:24:43.000 208 30779.67 68.63 43632.90 88888.00 2010-07-27 15:24:44.000 208 30779.70 68.63 43632.91 88888.00 2010-07-27 15:24:45.000 208 30779.74 68.62 43632.94 53391.02 2010-07-27 15:24:46.000 208 30779.75 68.58 43632.82 88888.00 2010-07-27 15:24:47.000 208 30779.75 68.63 43632.86 88888.00 2010-07-27 15:24:48.000 208 30779.77 68.64 43632.88 88888.00 2010-07-27 15:24:49.000 208 30779.76 68.61 43632.87 88888.00 2010-07-27 15:24:50.000 208 30779.79 68.63 43632.84 53391.06 2010-07-27 15:24:51.000 208 30779.80 68.63 43632.87 88888.00 2010-07-27 15:24:52.000 208 30779.82 68.62 43632.86 88888.00 2010-07-27 15:24:53.000 208 30779.81 68.64 43632.86 88888.00 2010-07-27 15:24:54.000 208 30779.78 68.65 43632.90 88888.00 2010-07-27 15:24:55.000 208 30779.79 68.63 43632.88 53391.13 2010-07-27 15:24:56.000 208 30779.81 68.60 43632.87 88888.00 2010-07-27 15:24:57.000 208 30779.81 68.56 43632.89 88888.00 2010-07-27 15:24:58.000 208 30779.81 68.58 43632.93 88888.00 2010-07-27 15:24:59.000 208 30779.81 68.59 43632.95 88888.00 2010-07-27 15:25:00.000 208 30779.83 68.61 43632.97 53391.15 2010-07-27 15:25:01.000 208 30779.84 68.63 43632.96 88888.00 2010-07-27 15:25:02.000 208 30779.85 68.60 43632.93 88888.00 2010-07-27 15:25:03.000 208 30779.84 68.62 43632.93 88888.00 2010-07-27 15:25:04.000 208 30779.92 68.60 43632.94 88888.00 2010-07-27 15:25:05.000 208 30779.91 68.58 43632.95 53391.17 2010-07-27 15:25:06.000 208 30779.92 68.59 43632.91 88888.00 2010-07-27 15:25:07.000 208 30779.94 68.63 43632.93 88888.00 2010-07-27 15:25:08.000 208 30779.93 68.63 43632.95 88888.00 2010-07-27 15:25:09.000 208 30779.92 68.61 43632.96 88888.00 2010-07-27 15:25:10.000 208 30779.94 68.63 43632.98 53391.23 2010-07-27 15:25:11.000 208 30779.91 68.58 43633.01 88888.00 2010-07-27 15:25:12.000 208 30779.92 68.58 43632.96 88888.00 2010-07-27 15:25:13.000 208 30779.94 68.61 43632.93 88888.00 2010-07-27 15:25:14.000 208 30779.95 68.62 43632.95 88888.00 2010-07-27 15:25:15.000 208 30779.99 68.66 43632.98 53391.25 2010-07-27 15:25:16.000 208 30780.00 68.69 43632.94 88888.00 2010-07-27 15:25:17.000 208 30779.96 68.73 43632.90 88888.00 2010-07-27 15:25:18.000 208 30779.93 68.72 43632.96 88888.00 2010-07-27 15:25:19.000 208 30779.92 68.71 43632.94 88888.00 2010-07-27 15:25:20.000 208 30779.94 68.69 43632.88 53391.26 2010-07-27 15:25:21.000 208 30779.95 68.71 43632.89 88888.00 2010-07-27 15:25:22.000 208 30779.96 68.70 43632.92 88888.00 2010-07-27 15:25:23.000 208 30779.94 68.66 43632.94 88888.00 2010-07-27 15:25:24.000 208 30779.95 68.67 43632.96 88888.00 2010-07-27 15:25:25.000 208 30779.94 68.70 43632.99 53391.24 2010-07-27 15:25:26.000 208 30779.93 68.71 43632.97 88888.00 2010-07-27 15:25:27.000 208 30779.91 68.75 43632.98 88888.00 2010-07-27 15:25:28.000 208 30779.93 68.77 43632.96 88888.00 2010-07-27 15:25:29.000 208 30779.92 68.75 43632.96 88888.00 2010-07-27 15:25:30.000 208 30779.90 68.75 43632.99 53391.22 2010-07-27 15:25:31.000 208 30779.95 68.78 43632.98 88888.00 2010-07-27 15:25:32.000 208 30779.96 68.77 43632.93 88888.00 2010-07-27 15:25:33.000 208 30779.95 68.74 43632.90 88888.00 2010-07-27 15:25:34.000 208 30779.93 68.73 43632.95 88888.00 2010-07-27 15:25:35.000 208 30779.94 68.78 43632.95 53391.23 2010-07-27 15:25:36.000 208 30779.95 68.81 43632.91 88888.00 2010-07-27 15:25:37.000 208 30779.92 68.81 43632.93 88888.00 2010-07-27 15:25:38.000 208 30779.95 68.80 43632.95 88888.00 2010-07-27 15:25:39.000 208 30779.96 68.82 43632.96 88888.00 2010-07-27 15:25:40.000 208 30779.96 68.83 43632.95 53391.25 2010-07-27 15:25:41.000 208 30779.94 68.82 43632.97 88888.00 2010-07-27 15:25:42.000 208 30779.95 68.80 43632.95 88888.00 2010-07-27 15:25:43.000 208 30779.94 68.81 43632.93 88888.00 2010-07-27 15:25:44.000 208 30779.92 68.76 43632.96 88888.00 2010-07-27 15:25:45.000 208 30779.94 68.78 43633.00 53391.23 2010-07-27 15:25:46.000 208 30779.90 68.78 43632.93 88888.00 2010-07-27 15:25:47.000 208 30779.92 68.85 43632.90 88888.00 2010-07-27 15:25:48.000 208 30779.93 68.87 43632.93 88888.00 2010-07-27 15:25:49.000 208 30779.92 68.86 43632.90 88888.00 2010-07-27 15:25:50.000 208 30779.96 68.82 43632.94 53391.25 2010-07-27 15:25:51.000 208 30779.96 68.82 43632.96 88888.00 2010-07-27 15:25:52.000 208 30779.94 68.80 43632.95 88888.00 2010-07-27 15:25:53.000 208 30779.96 68.83 43632.96 88888.00 2010-07-27 15:25:54.000 208 30779.97 68.86 43633.01 88888.00 2010-07-27 15:25:55.000 208 30779.98 68.86 43633.00 53391.23 2010-07-27 15:25:56.000 208 30779.97 68.83 43633.02 88888.00 2010-07-27 15:25:57.000 208 30779.94 68.78 43633.01 88888.00 2010-07-27 15:25:58.000 208 30779.96 68.81 43633.00 88888.00 2010-07-27 15:25:59.000 208 30779.96 68.85 43633.00 88888.00 2010-07-27 15:26:00.000 208 30779.97 68.83 43632.95 53391.27 2010-07-27 15:26:01.000 208 30779.97 68.87 43632.96 88888.00 2010-07-27 15:26:02.000 208 30779.99 68.88 43632.93 88888.00 2010-07-27 15:26:03.000 208 30780.00 68.88 43632.95 88888.00 2010-07-27 15:26:04.000 208 30779.96 68.89 43632.97 88888.00 2010-07-27 15:26:05.000 208 30779.98 68.88 43632.96 53391.30 2010-07-27 15:26:06.000 208 30780.01 68.86 43632.97 88888.00 2010-07-27 15:26:07.000 208 30780.00 68.88 43632.93 88888.00 2010-07-27 15:26:08.000 208 30780.02 68.85 43632.96 88888.00 2010-07-27 15:26:09.000 208 30779.98 68.82 43632.99 88888.00 2010-07-27 15:26:10.000 208 30779.98 68.84 43632.99 53391.29 2010-07-27 15:26:11.000 208 30780.02 68.88 43633.00 88888.00 2010-07-27 15:26:12.000 208 30780.04 68.88 43633.01 88888.00 2010-07-27 15:26:13.000 208 30780.02 68.88 43632.98 88888.00 2010-07-27 15:26:14.000 208 30780.01 68.87 43632.93 88888.00 2010-07-27 15:26:15.000 208 30780.02 68.86 43632.97 53391.30 2010-07-27 15:26:16.000 208 30780.05 68.83 43632.98 88888.00 2010-07-27 15:26:17.000 208 30780.05 68.85 43632.96 88888.00 2010-07-27 15:26:18.000 208 30780.05 68.88 43632.93 88888.00 2010-07-27 15:26:19.000 208 30780.04 68.86 43632.91 88888.00 2010-07-27 15:26:20.000 208 30780.06 68.87 43632.93 53391.30 2010-07-27 15:26:21.000 208 30780.08 68.89 43632.92 88888.00 2010-07-27 15:26:22.000 208 30780.06 68.91 43632.92 88888.00 2010-07-27 15:26:23.000 208 30780.07 68.92 43632.91 88888.00 2010-07-27 15:26:24.000 208 30780.12 68.88 43632.92 88888.00 2010-07-27 15:26:25.000 208 30780.14 68.92 43632.95 53391.30 2010-07-27 15:26:26.000 208 30780.10 68.94 43632.97 88888.00 2010-07-27 15:26:27.000 208 30780.10 68.97 43633.03 88888.00 2010-07-27 15:26:28.000 208 30780.12 68.96 43633.02 88888.00 2010-07-27 15:26:29.000 208 30780.11 68.91 43633.00 88888.00 2010-07-27 15:26:30.000 208 30780.11 68.90 43632.96 53391.35 2010-07-27 15:26:31.000 208 30780.12 68.91 43632.98 88888.00 2010-07-27 15:26:32.000 208 30780.13 68.91 43633.02 88888.00 2010-07-27 15:26:33.000 208 30780.15 68.93 43633.05 88888.00 2010-07-27 15:26:34.000 208 30780.16 68.92 43633.02 88888.00 2010-07-27 15:26:35.000 208 30780.12 68.89 43633.02 53391.38 2010-07-27 15:26:36.000 208 30780.13 68.89 43633.03 88888.00 2010-07-27 15:26:37.000 208 30780.14 68.91 43633.03 88888.00 2010-07-27 15:26:38.000 208 30780.15 68.90 43633.03 88888.00 2010-07-27 15:26:39.000 208 30780.20 68.90 43633.00 88888.00 2010-07-27 15:26:40.000 208 30780.17 68.91 43633.01 53391.40 2010-07-27 15:26:41.000 208 30780.15 68.92 43633.01 88888.00 2010-07-27 15:26:42.000 208 30780.19 68.92 43633.00 88888.00 2010-07-27 15:26:43.000 208 30780.20 68.97 43633.06 88888.00 2010-07-27 15:26:44.000 208 30780.18 68.96 43633.09 88888.00 2010-07-27 15:26:45.000 208 30780.21 68.96 43633.08 53391.41 2010-07-27 15:26:46.000 208 30780.19 68.95 43633.06 88888.00 2010-07-27 15:26:47.000 208 30780.22 68.92 43633.03 88888.00 2010-07-27 15:26:48.000 208 30780.25 68.90 43633.04 88888.00 2010-07-27 15:26:49.000 208 30780.28 68.94 43633.09 88888.00 2010-07-27 15:26:50.000 208 30780.30 68.93 43633.10 53391.47 2010-07-27 15:26:51.000 208 30780.27 68.90 43633.09 88888.00 2010-07-27 15:26:52.000 208 30780.27 68.90 43633.09 88888.00 2010-07-27 15:26:53.000 208 30780.26 68.92 43633.08 88888.00 2010-07-27 15:26:54.000 208 30780.29 68.94 43633.06 88888.00 2010-07-27 15:26:55.000 208 30780.28 68.98 43633.06 53391.51 2010-07-27 15:26:56.000 208 30780.27 68.97 43633.05 88888.00 2010-07-27 15:26:57.000 208 30780.26 68.92 43633.12 88888.00 2010-07-27 15:26:58.000 208 30780.23 68.86 43633.24 88888.00 2010-07-27 15:26:59.000 208 30780.30 68.91 43633.20 88888.00 2010-07-27 15:27:00.000 208 30780.32 68.92 43633.13 53391.54 2010-07-27 15:27:01.000 208 30780.32 68.94 43633.12 88888.00 2010-07-27 15:27:02.000 208 30780.31 68.92 43633.13 88888.00 2010-07-27 15:27:03.000 208 30780.32 68.94 43633.12 88888.00 2010-07-27 15:27:04.000 208 30780.31 68.94 43633.10 88888.00 2010-07-27 15:27:05.000 208 30780.31 69.00 43633.07 53391.55 2010-07-27 15:27:06.000 208 30780.31 69.01 43633.07 88888.00 2010-07-27 15:27:07.000 208 30780.31 69.01 43633.07 88888.00 2010-07-27 15:27:08.000 208 30780.32 69.03 43633.04 88888.00 2010-07-27 15:27:09.000 208 30780.34 68.99 43633.05 88888.00 2010-07-27 15:27:10.000 208 30780.33 68.98 43633.02 53391.59 2010-07-27 15:27:11.000 208 30780.34 69.01 43633.08 88888.00 2010-07-27 15:27:12.000 208 30780.31 69.03 43633.11 88888.00 2010-07-27 15:27:13.000 208 30780.36 69.03 43633.07 88888.00 2010-07-27 15:27:14.000 208 30780.36 69.01 43633.10 88888.00 2010-07-27 15:27:15.000 208 30780.33 69.04 43633.09 53391.60 2010-07-27 15:27:16.000 208 30780.35 69.06 43633.09 88888.00 2010-07-27 15:27:17.000 208 30780.39 69.09 43633.05 88888.00 2010-07-27 15:27:18.000 208 30780.43 69.09 43633.05 88888.00 2010-07-27 15:27:19.000 208 30780.43 69.08 43633.13 88888.00 2010-07-27 15:27:20.000 208 30780.39 69.08 43633.15 53391.60 2010-07-27 15:27:21.000 208 30780.39 69.07 43633.10 88888.00 2010-07-27 15:27:22.000 208 30780.40 69.09 43633.09 88888.00 2010-07-27 15:27:23.000 208 30780.43 69.09 43633.10 88888.00 2010-07-27 15:27:24.000 208 30780.38 69.02 43633.08 88888.00 2010-07-27 15:27:25.000 208 30780.37 69.04 43633.17 53391.62 2010-07-27 15:27:26.000 208 30780.48 69.11 43633.09 88888.00 2010-07-27 15:27:27.000 208 30780.48 69.13 43633.10 88888.00 2010-07-27 15:27:28.000 208 30780.48 69.12 43633.11 88888.00 2010-07-27 15:27:29.000 208 30780.52 69.11 43633.12 88888.00 2010-07-27 15:27:30.000 208 30780.53 69.15 43633.12 53391.63 2010-07-27 15:27:31.000 208 30780.54 69.15 43633.11 88888.00 2010-07-27 15:27:32.000 208 30780.50 69.17 43633.09 88888.00 2010-07-27 15:27:33.000 208 30780.49 69.15 43633.11 88888.00 2010-07-27 15:27:34.000 208 30780.42 69.14 43633.18 88888.00 2010-07-27 15:27:35.000 208 30780.50 69.15 43633.12 53391.61 2010-07-27 15:27:36.000 208 30780.53 69.17 43633.09 88888.00 2010-07-27 15:27:37.000 208 30780.52 69.17 43633.11 88888.00 2010-07-27 15:27:38.000 208 30780.57 69.21 43633.14 88888.00 2010-07-27 15:27:39.000 208 30780.58 69.22 43633.08 88888.00 2010-07-27 15:27:40.000 208 30780.55 69.18 43633.02 53391.65 2010-07-27 15:27:41.000 208 30780.54 69.18 43633.05 88888.00 2010-07-27 15:27:42.000 208 30780.51 69.20 43633.08 88888.00 2010-07-27 15:27:43.000 208 30780.52 69.19 43633.12 88888.00 2010-07-27 15:27:44.000 208 30780.51 69.15 43633.10 88888.00 2010-07-27 15:27:45.000 208 30780.52 69.16 43633.08 53391.65 2010-07-27 15:27:46.000 208 30780.47 69.16 43633.09 88888.00 2010-07-27 15:27:47.000 208 30780.49 69.22 43633.11 88888.00 2010-07-27 15:27:48.000 208 30780.51 69.25 43633.11 88888.00 2010-07-27 15:27:49.000 208 30780.48 69.23 43633.12 88888.00 2010-07-27 15:27:50.000 208 30780.49 69.24 43633.14 53391.65 2010-07-27 15:27:51.000 208 30780.53 69.24 43633.08 88888.00 2010-07-27 15:27:52.000 208 30780.53 69.26 43633.08 88888.00 2010-07-27 15:27:53.000 208 30780.53 69.31 43633.01 88888.00 2010-07-27 15:27:54.000 208 30780.53 69.31 43632.99 88888.00 2010-07-27 15:27:55.000 208 30780.61 69.42 43633.00 53391.65 2010-07-27 15:27:56.000 208 30780.54 69.31 43633.04 88888.00 2010-07-27 15:27:57.000 208 30780.51 69.27 43633.05 88888.00 2010-07-27 15:27:58.000 208 30780.57 69.30 43633.07 88888.00 2010-07-27 15:27:59.000 208 30780.56 69.26 43633.11 88888.00 2010-07-27 15:28:00.000 208 30780.53 69.24 43633.07 53391.68 2010-07-27 15:28:01.000 208 30780.56 69.27 43633.08 88888.00 2010-07-27 15:28:02.000 208 30780.57 69.29 43633.11 88888.00 2010-07-27 15:28:03.000 208 30780.56 69.31 43633.11 88888.00 2010-07-27 15:28:04.000 208 30780.54 69.28 43633.07 88888.00 2010-07-27 15:28:05.000 208 30780.56 69.28 43633.09 53391.70 2010-07-27 15:28:06.000 208 30780.60 69.28 43633.10 88888.00 2010-07-27 15:28:07.000 208 30780.62 69.35 43633.10 88888.00 2010-07-27 15:28:08.000 208 30780.58 69.36 43633.09 88888.00 2010-07-27 15:28:09.000 208 30780.59 69.37 43633.12 88888.00 2010-07-27 15:28:10.000 208 30780.57 69.33 43633.17 53391.72 2010-07-27 15:28:11.000 208 30780.57 69.35 43633.17 88888.00 2010-07-27 15:28:12.000 208 30780.58 69.38 43633.16 88888.00 2010-07-27 15:28:13.000 208 30780.59 69.36 43633.17 88888.00 2010-07-27 15:28:14.000 208 30780.59 69.33 43633.22 88888.00 2010-07-27 15:28:15.000 208 30780.59 69.36 43633.18 53391.71 2010-07-27 15:28:16.000 208 30780.64 69.38 43633.24 88888.00 2010-07-27 15:28:17.000 208 30780.65 69.35 43633.21 88888.00 2010-07-27 15:28:18.000 208 30780.65 69.39 43633.15 88888.00 2010-07-27 15:28:19.000 208 30780.60 69.42 43633.15 88888.00 2010-07-27 15:28:20.000 208 30780.58 69.47 43633.15 53391.76 2010-07-27 15:28:21.000 208 30780.62 69.45 43633.15 88888.00 2010-07-27 15:28:22.000 208 30780.67 69.45 43633.21 88888.00 2010-07-27 15:28:23.000 208 30780.67 69.45 43633.20 88888.00 2010-07-27 15:28:24.000 208 30780.65 69.47 43633.20 88888.00 2010-07-27 15:28:25.000 208 30780.63 69.47 43633.25 53391.80 2010-07-27 15:28:26.000 208 30780.65 69.47 43633.23 88888.00 2010-07-27 15:28:27.000 208 30780.67 69.48 43633.24 88888.00 2010-07-27 15:28:28.000 208 30780.68 69.50 43633.19 88888.00 2010-07-27 15:28:29.000 208 30780.65 69.48 43633.20 88888.00 2010-07-27 15:28:30.000 208 30780.66 69.41 43633.18 53391.77 2010-07-27 15:28:31.000 208 30780.68 69.43 43633.16 88888.00 2010-07-27 15:28:32.000 208 30780.65 69.48 43633.21 88888.00 2010-07-27 15:28:33.000 208 30780.70 69.49 43633.22 88888.00 2010-07-27 15:28:34.000 208 30780.67 69.46 43633.20 88888.00 2010-07-27 15:28:35.000 208 30780.63 69.48 43633.17 53391.77 2010-07-27 15:28:36.000 208 30780.64 69.47 43633.22 88888.00 2010-07-27 15:28:37.000 208 30780.66 69.46 43633.24 88888.00 2010-07-27 15:28:38.000 208 30780.67 69.48 43633.21 88888.00 2010-07-27 15:28:39.000 208 30780.67 69.49 43633.18 88888.00 2010-07-27 15:28:40.000 208 30780.69 69.48 43633.15 53391.80 2010-07-27 15:28:41.000 208 30780.66 69.48 43633.15 88888.00 2010-07-27 15:28:42.000 208 30780.70 69.53 43633.18 88888.00 2010-07-27 15:28:43.000 208 30780.69 69.51 43633.21 88888.00 2010-07-27 15:28:44.000 208 30780.71 69.52 43633.18 88888.00 2010-07-27 15:28:45.000 208 30780.69 69.54 43633.18 53391.80 2010-07-27 15:28:46.000 208 30780.70 69.55 43633.20 88888.00 2010-07-27 15:28:47.000 208 30780.77 69.62 43633.11 88888.00 2010-07-27 15:28:48.000 208 30780.71 69.58 43633.15 88888.00 2010-07-27 15:28:49.000 208 30780.72 69.57 43633.23 88888.00 2010-07-27 15:28:50.000 208 30780.72 69.62 43633.28 53391.73 2010-07-27 15:28:51.000 208 30780.69 69.64 43633.27 88888.00 2010-07-27 15:28:52.000 208 30780.65 69.60 43633.26 88888.00 2010-07-27 15:28:53.000 208 30780.66 69.55 43633.24 88888.00 2010-07-27 15:28:54.000 208 30780.65 69.56 43633.23 88888.00 2010-07-27 15:28:55.000 208 30780.65 69.59 43633.23 53391.77 2010-07-27 15:28:56.000 208 30780.66 69.59 43633.22 88888.00 2010-07-27 15:28:57.000 208 30780.64 69.58 43633.23 88888.00 2010-07-27 15:28:58.000 208 30780.63 69.55 43633.20 88888.00 2010-07-27 15:28:59.000 208 30780.61 69.58 43633.24 88888.00 2010-07-27 15:29:00.000 208 30780.62 69.61 43633.19 53391.76 2010-07-27 15:29:01.000 208 30780.61 69.59 43633.19 88888.00 2010-07-27 15:29:02.000 208 30780.60 69.60 43633.19 88888.00 2010-07-27 15:29:03.000 208 30780.60 69.64 43633.18 88888.00 2010-07-27 15:29:04.000 208 30780.58 69.70 43633.17 88888.00 2010-07-27 15:29:05.000 208 30780.58 69.71 43633.21 53391.74 2010-07-27 15:29:06.000 208 30780.58 69.68 43633.21 88888.00 2010-07-27 15:29:07.000 208 30780.58 69.65 43633.20 88888.00 2010-07-27 15:29:08.000 208 30780.59 69.68 43633.19 88888.00 2010-07-27 15:29:09.000 208 30780.60 69.67 43633.21 88888.00 2010-07-27 15:29:10.000 208 30780.63 69.69 43633.25 53391.74 2010-07-27 15:29:11.000 208 30780.66 69.67 43633.24 88888.00 2010-07-27 15:29:12.000 208 30780.64 69.68 43633.21 88888.00 2010-07-27 15:29:13.000 208 30780.63 69.67 43633.22 88888.00 2010-07-27 15:29:14.000 208 30780.63 69.67 43633.18 88888.00 2010-07-27 15:29:15.000 208 30780.63 69.71 43633.19 53391.76 2010-07-27 15:29:16.000 208 30780.65 69.71 43633.18 88888.00 2010-07-27 15:29:17.000 208 30780.65 69.69 43633.17 88888.00 2010-07-27 15:29:18.000 208 30780.65 69.67 43633.17 88888.00 2010-07-27 15:29:19.000 208 30780.67 69.66 43633.15 88888.00 2010-07-27 15:29:20.000 208 30780.65 69.64 43633.18 53391.77 2010-07-27 15:29:21.000 208 30780.67 69.66 43633.21 88888.00 2010-07-27 15:29:22.000 208 30780.66 69.66 43633.24 88888.00 2010-07-27 15:29:23.000 208 30780.68 69.65 43633.21 88888.00 2010-07-27 15:29:24.000 208 30780.68 69.65 43633.20 88888.00 2010-07-27 15:29:25.000 208 30780.66 69.63 43633.20 53391.76 2010-07-27 15:29:26.000 208 30780.65 69.64 43633.17 88888.00 2010-07-27 15:29:27.000 208 30780.64 69.67 43633.21 88888.00 2010-07-27 15:29:28.000 208 30780.64 69.65 43633.20 88888.00 2010-07-27 15:29:29.000 208 30780.65 69.66 43633.15 88888.00 2010-07-27 15:29:30.000 208 30780.60 69.68 43633.14 53391.74 2010-07-27 15:29:31.000 208 30780.60 69.68 43633.10 88888.00 2010-07-27 15:29:32.000 208 30780.60 69.69 43633.09 88888.00 2010-07-27 15:29:33.000 208 30780.61 69.69 43633.09 88888.00 2010-07-27 15:29:34.000 208 30780.61 69.70 43633.12 88888.00 2010-07-27 15:29:35.000 208 30780.63 69.72 43633.13 53391.71 2010-07-27 15:29:36.000 208 30780.63 69.73 43633.07 88888.00 2010-07-27 15:29:37.000 208 30780.65 69.76 43633.08 88888.00 2010-07-27 15:29:38.000 208 30780.66 69.81 43633.09 88888.00 2010-07-27 15:29:39.000 208 30780.62 69.81 43633.12 88888.00 2010-07-27 15:29:40.000 208 30780.61 69.81 43633.14 53391.72 2010-07-27 15:29:41.000 208 30780.60 69.81 43633.13 88888.00 2010-07-27 15:29:42.000 208 30780.61 69.80 43633.11 88888.00 2010-07-27 15:29:43.000 208 30780.60 69.83 43633.11 88888.00 2010-07-27 15:29:44.000 208 30780.63 69.83 43633.15 88888.00 2010-07-27 15:29:45.000 208 30780.65 69.84 43633.13 53391.70 2010-07-27 15:29:46.000 208 30780.61 69.79 43633.14 88888.00 2010-07-27 15:29:47.000 208 30780.62 69.75 43633.16 88888.00 2010-07-27 15:29:48.000 208 30780.60 69.76 43633.12 88888.00 2010-07-27 15:29:49.000 208 30780.59 69.82 43633.13 88888.00 2010-07-27 15:29:50.000 208 30780.59 69.82 43633.13 53391.68 2010-07-27 15:29:51.000 208 30780.57 69.84 43633.11 88888.00 2010-07-27 15:29:52.000 208 30780.53 69.82 43633.11 88888.00 2010-07-27 15:29:53.000 208 30780.53 69.80 43633.13 88888.00 2010-07-27 15:29:54.000 208 30780.51 69.80 43633.09 88888.00 2010-07-27 15:29:55.000 208 30780.49 69.77 43633.11 53391.59 2010-07-27 15:29:56.000 208 30780.44 69.78 43633.10 88888.00 2010-07-27 15:29:57.000 208 30780.44 69.80 43633.14 88888.00 2010-07-27 15:29:58.000 208 30780.44 69.78 43633.12 88888.00 2010-07-27 15:29:59.000 208 30780.42 69.80 43633.08 88888.00 2010-07-27 15:30:00.000 208 30780.39 69.79 43633.05 53391.55 2010-07-27 15:30:01.000 208 30780.40 69.79 43633.05 88888.00 2010-07-27 15:30:02.000 208 30780.41 69.78 43633.07 88888.00 2010-07-27 15:30:03.000 208 30780.40 69.77 43633.09 88888.00 2010-07-27 15:30:04.000 208 30780.35 69.72 43633.07 88888.00 2010-07-27 15:30:05.000 208 30780.36 69.70 43633.04 53391.52 2010-07-27 15:30:06.000 208 30780.36 69.71 43633.04 88888.00 2010-07-27 15:30:07.000 208 30780.31 69.76 43633.07 88888.00 2010-07-27 15:30:08.000 208 30780.31 69.77 43633.06 88888.00 2010-07-27 15:30:09.000 208 30780.33 69.77 43633.09 88888.00 2010-07-27 15:30:10.000 208 30780.32 69.77 43633.06 53391.48 2010-07-27 15:30:11.000 208 30780.29 69.76 43633.07 88888.00 2010-07-27 15:30:12.000 208 30780.28 69.78 43633.07 88888.00 2010-07-27 15:30:13.000 208 30780.25 69.78 43633.04 88888.00 2010-07-27 15:30:14.000 208 30780.24 69.83 43633.09 88888.00 2010-07-27 15:30:15.000 208 30780.22 69.83 43633.07 53391.45 2010-07-27 15:30:16.000 208 30780.25 69.79 43633.02 88888.00 2010-07-27 15:30:17.000 208 30780.24 69.77 43633.02 88888.00 2010-07-27 15:30:18.000 208 30780.24 69.76 43633.03 88888.00 2010-07-27 15:30:19.000 208 30780.24 69.77 43633.06 88888.00 2010-07-27 15:30:20.000 208 30780.23 69.72 43633.03 53391.41 2010-07-27 15:30:21.000 208 30780.22 69.74 43633.00 88888.00 2010-07-27 15:30:22.000 208 30780.19 69.77 43633.00 88888.00 2010-07-27 15:30:23.000 208 30780.18 69.79 43633.00 88888.00 2010-07-27 15:30:24.000 208 30780.16 69.78 43632.99 88888.00 2010-07-27 15:30:25.000 208 30780.14 69.76 43633.02 53391.32 2010-07-27 15:30:26.000 208 30780.15 69.75 43633.04 88888.00 2010-07-27 15:30:27.000 208 30780.14 69.77 43633.07 88888.00 2010-07-27 15:30:28.000 208 30780.13 69.77 43633.06 88888.00 2010-07-27 15:30:29.000 208 30780.13 69.84 43633.01 88888.00 2010-07-27 15:30:30.000 208 30780.12 69.81 43632.94 53391.27 2010-07-27 15:30:31.000 208 30780.11 69.80 43632.98 88888.00 2010-07-27 15:30:32.000 208 30780.08 69.78 43633.04 88888.00 2010-07-27 15:30:33.000 208 30780.06 69.78 43633.00 88888.00 2010-07-27 15:30:34.000 208 30780.07 69.78 43633.00 88888.00 2010-07-27 15:30:35.000 208 30780.08 69.76 43633.00 53391.21 2010-07-27 15:30:36.000 208 30780.05 69.74 43632.99 88888.00 2010-07-27 15:30:37.000 208 30780.03 69.78 43633.02 88888.00 2010-07-27 15:30:38.000 208 30780.05 69.84 43633.07 88888.00 2010-07-27 15:30:39.000 208 30780.05 69.81 43633.00 88888.00 2010-07-27 15:30:40.000 208 30780.01 69.79 43633.00 53391.20 2010-07-27 15:30:41.000 208 30779.98 69.81 43632.96 88888.00 2010-07-27 15:30:42.000 208 30779.93 69.80 43633.00 88888.00 2010-07-27 15:30:43.000 208 30779.92 69.77 43633.01 88888.00 2010-07-27 15:30:44.000 208 30779.94 69.77 43632.99 88888.00 2010-07-27 15:30:45.000 208 30779.91 69.74 43632.94 53391.16 2010-07-27 15:30:46.000 208 30779.85 69.74 43632.94 88888.00 2010-07-27 15:30:47.000 208 30779.83 69.76 43632.91 88888.00 2010-07-27 15:30:48.000 208 30779.75 69.70 43633.02 88888.00 2010-07-27 15:30:49.000 208 30779.82 69.72 43632.98 88888.00 2010-07-27 15:30:50.000 208 30779.84 69.76 43632.92 53391.10 2010-07-27 15:30:51.000 208 30779.79 69.77 43632.91 88888.00 2010-07-27 15:30:52.000 208 30779.77 69.75 43632.87 88888.00 2010-07-27 15:30:53.000 208 30779.74 69.76 43632.85 88888.00 2010-07-27 15:30:54.000 208 30779.73 69.80 43632.88 88888.00 2010-07-27 15:30:55.000 208 30779.71 69.80 43632.93 53391.01 2010-07-27 15:30:56.000 208 30779.70 69.83 43632.88 88888.00 2010-07-27 15:30:57.000 208 30779.66 69.83 43632.86 88888.00 2010-07-27 15:30:58.000 208 30779.66 69.84 43632.86 88888.00 2010-07-27 15:30:59.000 208 30779.64 69.83 43632.86 88888.00 2010-07-27 15:31:00.000 208 30779.63 69.76 43632.81 53390.94 2010-07-27 15:31:01.000 208 30779.64 69.76 43632.81 88888.00 2010-07-27 15:31:02.000 208 30779.59 69.78 43632.88 88888.00 2010-07-27 15:31:03.000 208 30779.60 69.80 43632.84 88888.00 2010-07-27 15:31:04.000 208 30779.56 69.76 43632.85 88888.00 2010-07-27 15:31:05.000 208 30779.48 69.74 43632.85 53390.89 2010-07-27 15:31:06.000 208 30779.48 69.77 43632.86 88888.00 2010-07-27 15:31:07.000 208 30779.52 69.81 43632.88 88888.00 2010-07-27 15:31:08.000 208 30779.53 69.83 43632.81 88888.00 2010-07-27 15:31:09.000 208 30779.51 69.84 43632.80 88888.00 2010-07-27 15:31:10.000 208 30779.51 69.83 43632.82 53390.87 2010-07-27 15:31:11.000 208 30779.52 69.81 43632.78 88888.00 2010-07-27 15:31:12.000 208 30779.50 69.79 43632.77 88888.00 2010-07-27 15:31:13.000 208 30779.52 69.76 43632.79 88888.00 2010-07-27 15:31:14.000 208 30779.51 69.79 43632.80 88888.00 2010-07-27 15:31:15.000 208 30779.48 69.81 43632.79 53390.81 2010-07-27 15:31:16.000 208 30779.51 69.78 43632.80 88888.00 2010-07-27 15:31:17.000 208 30779.48 69.79 43632.78 88888.00 2010-07-27 15:31:18.000 208 30779.43 69.81 43632.81 88888.00 2010-07-27 15:31:19.000 208 30779.44 69.80 43632.79 88888.00 2010-07-27 15:31:20.000 208 30779.42 69.74 43632.76 53390.76 2010-07-27 15:31:21.000 208 30779.38 69.75 43632.78 88888.00 2010-07-27 15:31:22.000 208 30779.37 69.78 43632.80 88888.00 2010-07-27 15:31:23.000 208 30779.38 69.81 43632.80 88888.00 2010-07-27 15:31:24.000 208 30779.40 69.80 43632.77 88888.00 2010-07-27 15:31:25.000 208 30779.38 69.78 43632.78 53390.68 2010-07-27 15:31:26.000 208 30779.35 69.81 43632.77 88888.00 2010-07-27 15:31:27.000 208 30779.33 69.79 43632.73 88888.00 2010-07-27 15:31:28.000 208 30779.33 69.82 43632.74 88888.00 2010-07-27 15:31:29.000 208 30779.31 69.82 43632.76 88888.00 2010-07-27 15:31:30.000 208 30779.31 69.79 43632.76 53390.65 2010-07-27 15:31:31.000 208 30779.30 69.83 43632.79 88888.00 2010-07-27 15:31:32.000 208 30779.27 69.88 43632.79 88888.00 2010-07-27 15:31:33.000 208 30779.24 69.92 43632.75 88888.00 2010-07-27 15:31:34.000 208 30779.26 69.90 43632.73 88888.00 2010-07-27 15:31:35.000 208 30779.26 69.86 43632.73 53390.58 2010-07-27 15:31:36.000 208 30779.20 69.90 43632.78 88888.00 2010-07-27 15:31:37.000 208 30779.21 69.90 43632.78 88888.00 2010-07-27 15:31:38.000 208 30779.22 69.93 43632.80 88888.00 2010-07-27 15:31:39.000 208 30779.19 69.93 43632.74 88888.00 2010-07-27 15:31:40.000 208 30779.18 69.93 43632.75 53390.57 2010-07-27 15:31:41.000 208 30779.16 69.96 43632.74 88888.00 2010-07-27 15:31:42.000 208 30779.17 69.95 43632.73 88888.00 2010-07-27 15:31:43.000 208 30779.16 69.98 43632.71 88888.00 2010-07-27 15:31:44.000 208 30779.18 69.97 43632.74 88888.00 2010-07-27 15:31:45.000 208 30779.15 69.94 43632.75 53390.52 2010-07-27 15:31:46.000 208 30779.14 69.97 43632.74 88888.00 2010-07-27 15:31:47.000 208 30779.16 69.97 43632.75 88888.00 2010-07-27 15:31:48.000 208 30779.16 69.95 43632.71 88888.00 2010-07-27 15:31:49.000 208 30779.12 69.96 43632.72 88888.00 2010-07-27 15:31:50.000 208 30779.11 69.94 43632.72 53390.50 2010-07-27 15:31:51.000 208 30779.08 69.96 43632.71 88888.00 2010-07-27 15:31:52.000 208 30779.06 70.00 43632.69 88888.00 2010-07-27 15:31:53.000 208 30779.07 69.97 43632.70 88888.00 2010-07-27 15:31:54.000 208 30779.04 69.97 43632.71 88888.00 2010-07-27 15:31:55.000 208 30779.03 69.93 43632.65 53390.45 2010-07-27 15:31:56.000 208 30779.03 69.93 43632.62 88888.00 2010-07-27 15:31:57.000 208 30778.97 69.89 43632.63 88888.00 2010-07-27 15:31:58.000 208 30778.94 69.90 43632.69 88888.00 2010-07-27 15:31:59.000 208 30778.91 69.91 43632.71 88888.00 2010-07-27 15:32:00.000 208 30778.89 69.88 43632.71 53390.37 2010-07-27 15:32:01.000 208 30778.91 69.88 43632.70 88888.00 2010-07-27 15:32:02.000 208 30778.93 69.87 43632.69 88888.00 2010-07-27 15:32:03.000 208 30778.92 69.92 43632.70 88888.00 2010-07-27 15:32:04.000 208 30778.88 69.89 43632.70 88888.00 2010-07-27 15:32:05.000 208 30778.88 69.91 43632.68 53390.34 2010-07-27 15:32:06.000 208 30778.88 69.92 43632.68 88888.00 2010-07-27 15:32:07.000 208 30778.86 69.91 43632.67 88888.00 2010-07-27 15:32:08.000 208 30778.87 69.94 43632.59 88888.00 2010-07-27 15:32:09.000 208 30778.86 69.96 43632.62 88888.00 2010-07-27 15:32:10.000 208 30778.92 69.99 43632.56 53390.28 2010-07-27 15:32:11.000 208 30778.84 69.92 43632.56 88888.00 2010-07-27 15:32:12.000 208 30778.81 69.91 43632.63 88888.00 2010-07-27 15:32:13.000 208 30778.80 69.92 43632.65 88888.00 2010-07-27 15:32:14.000 208 30778.76 69.93 43632.63 88888.00 2010-07-27 15:32:15.000 208 30778.73 69.93 43632.57 53390.21 2010-07-27 15:32:16.000 208 30778.73 69.92 43632.61 88888.00 2010-07-27 15:32:17.000 208 30778.71 69.96 43632.62 88888.00 2010-07-27 15:32:18.000 208 30778.68 69.93 43632.59 88888.00 2010-07-27 15:32:19.000 208 30778.65 69.94 43632.57 88888.00 2010-07-27 15:32:20.000 208 30778.64 69.97 43632.57 53390.14 2010-07-27 15:32:21.000 208 30778.63 69.96 43632.60 88888.00 2010-07-27 15:32:22.000 208 30778.60 69.92 43632.61 88888.00 2010-07-27 15:32:23.000 208 30778.62 69.91 43632.56 88888.00 2010-07-27 15:32:24.000 208 30778.58 69.93 43632.58 88888.00 2010-07-27 15:32:25.000 208 30778.55 69.92 43632.59 53390.07 2010-07-27 15:32:26.000 208 30778.59 69.95 43632.54 88888.00 2010-07-27 15:32:27.000 208 30778.59 69.91 43632.53 88888.00 2010-07-27 15:32:28.000 208 30778.58 69.93 43632.57 88888.00 2010-07-27 15:32:29.000 208 30778.58 69.87 43632.60 88888.00 2010-07-27 15:32:30.000 208 30778.51 69.86 43632.59 53390.03 2010-07-27 15:32:31.000 208 30778.51 69.84 43632.52 88888.00 2010-07-27 15:32:32.000 208 30778.50 69.86 43632.50 88888.00 2010-07-27 15:32:33.000 208 30778.47 69.87 43632.55 88888.00 2010-07-27 15:32:34.000 208 30778.47 69.89 43632.54 88888.00 2010-07-27 15:32:35.000 208 30778.47 69.91 43632.54 53389.93 2010-07-27 15:32:36.000 208 30778.48 69.95 43632.55 88888.00 2010-07-27 15:32:37.000 208 30778.44 70.03 43632.62 88888.00 2010-07-27 15:32:38.000 208 30778.40 70.04 43632.61 88888.00 2010-07-27 15:32:39.000 208 30778.38 70.01 43632.59 88888.00 2010-07-27 15:32:40.000 208 30778.37 70.01 43632.54 53389.99 2010-07-27 15:32:41.000 208 30778.37 70.05 43632.53 88888.00 2010-07-27 15:32:42.000 208 30778.34 70.05 43632.58 88888.00 2010-07-27 15:32:43.000 208 30778.31 70.00 43632.58 88888.00 2010-07-27 15:32:44.000 208 30778.29 70.00 43632.57 88888.00 2010-07-27 15:32:45.000 208 30778.27 69.97 43632.53 53389.87 2010-07-27 15:32:46.000 208 30778.27 69.98 43632.51 88888.00 2010-07-27 15:32:47.000 208 30778.27 70.00 43632.53 88888.00 2010-07-27 15:32:48.000 208 30778.25 70.02 43632.51 88888.00 2010-07-27 15:32:49.000 208 30778.23 70.08 43632.54 88888.00 2010-07-27 15:32:50.000 208 30778.26 70.07 43632.51 53389.82 2010-07-27 15:32:51.000 208 30778.24 70.04 43632.49 88888.00 2010-07-27 15:32:52.000 208 30778.21 70.09 43632.48 88888.00 2010-07-27 15:32:53.000 208 30778.22 70.07 43632.46 88888.00 2010-07-27 15:32:54.000 208 30778.18 70.05 43632.44 88888.00 2010-07-27 15:32:55.000 208 30778.18 70.06 43632.39 53389.78 2010-07-27 15:32:56.000 208 30778.20 70.08 43632.39 88888.00 2010-07-27 15:32:57.000 208 30778.20 70.08 43632.41 88888.00 2010-07-27 15:32:58.000 208 30778.19 70.07 43632.40 88888.00 2010-07-27 15:32:59.000 208 30778.16 70.06 43632.40 88888.00 2010-07-27 15:33:00.000 208 30778.15 70.06 43632.43 53389.75 2010-07-27 15:33:01.000 208 30778.10 69.98 43632.44 88888.00 2010-07-27 15:33:02.000 208 30778.11 69.98 43632.48 88888.00 2010-07-27 15:33:03.000 208 30778.15 70.00 43632.42 88888.00 2010-07-27 15:33:04.000 208 30778.14 69.99 43632.39 88888.00 2010-07-27 15:33:05.000 208 30778.16 70.03 43632.44 53389.76 2010-07-27 15:33:06.000 208 30778.12 70.02 43632.45 88888.00 2010-07-27 15:33:07.000 208 30778.13 70.00 43632.37 88888.00 2010-07-27 15:33:08.000 208 30778.11 69.99 43632.35 88888.00 2010-07-27 15:33:09.000 208 30778.07 69.99 43632.36 88888.00 2010-07-27 15:33:10.000 208 30778.10 70.01 43632.37 53389.70 2010-07-27 15:33:11.000 208 30778.10 70.04 43632.38 88888.00 2010-07-27 15:33:12.000 208 30778.10 70.03 43632.41 88888.00 2010-07-27 15:33:13.000 208 30778.07 70.02 43632.44 88888.00 2010-07-27 15:33:14.000 208 30778.07 70.03 43632.46 88888.00 2010-07-27 15:33:15.000 208 30778.09 70.05 43632.46 53389.66 2010-07-27 15:33:16.000 208 30778.08 70.04 43632.44 88888.00 2010-07-27 15:33:17.000 208 30778.09 70.04 43632.44 88888.00 2010-07-27 15:33:18.000 208 30778.08 70.01 43632.46 88888.00 2010-07-27 15:33:19.000 208 30778.06 70.03 43632.49 88888.00 2010-07-27 15:33:20.000 208 30778.03 70.02 43632.48 53389.66 2010-07-27 15:33:21.000 208 30778.05 70.01 43632.47 88888.00 2010-07-27 15:33:22.000 208 30778.04 70.03 43632.45 88888.00 2010-07-27 15:33:23.000 208 30778.02 70.06 43632.47 88888.00 2010-07-27 15:33:24.000 208 30778.01 70.08 43632.48 88888.00 2010-07-27 15:33:25.000 208 30778.01 70.05 43632.49 53389.63 2010-07-27 15:33:26.000 208 30778.01 70.00 43632.48 88888.00 2010-07-27 15:33:27.000 208 30778.00 69.99 43632.43 88888.00 2010-07-27 15:33:28.000 208 30777.99 70.00 43632.43 88888.00 2010-07-27 15:33:29.000 208 30777.97 70.04 43632.48 88888.00 2010-07-27 15:33:30.000 208 30777.95 70.06 43632.44 53389.61 2010-07-27 15:33:31.000 208 30777.93 70.08 43632.44 88888.00 2010-07-27 15:33:32.000 208 30777.83 69.99 43632.51 88888.00 2010-07-27 15:33:33.000 208 30777.92 70.04 43632.46 88888.00 2010-07-27 15:33:34.000 208 30777.93 70.03 43632.39 88888.00 2010-07-27 15:33:35.000 208 30777.89 69.96 43632.38 53389.65 2010-07-27 15:33:36.000 208 30777.92 69.97 43632.39 88888.00 2010-07-27 15:33:37.000 208 30777.92 70.01 43632.40 88888.00 2010-07-27 15:33:38.000 208 30777.87 70.03 43632.40 88888.00 2010-07-27 15:33:39.000 208 30777.86 70.02 43632.38 88888.00 2010-07-27 15:33:40.000 208 30777.85 70.03 43632.32 53389.50 2010-07-27 15:33:41.000 208 30777.83 70.00 43632.35 88888.00 2010-07-27 15:33:42.000 208 30777.84 69.97 43632.35 88888.00 2010-07-27 15:33:43.000 208 30777.83 69.98 43632.41 88888.00 2010-07-27 15:33:44.000 208 30777.81 70.01 43632.42 88888.00 2010-07-27 15:33:45.000 208 30777.80 69.99 43632.39 53389.47 2010-07-27 15:33:46.000 208 30777.76 69.94 43632.34 88888.00 2010-07-27 15:33:47.000 208 30777.76 69.92 43632.34 88888.00 2010-07-27 15:33:48.000 208 30777.80 69.94 43632.30 88888.00 2010-07-27 15:33:49.000 208 30777.79 69.97 43632.27 88888.00 2010-07-27 15:33:50.000 208 30777.76 69.96 43632.27 53389.45 2010-07-27 15:33:51.000 208 30777.71 69.95 43632.25 88888.00 2010-07-27 15:33:52.000 208 30777.69 69.96 43632.30 88888.00 2010-07-27 15:33:53.000 208 30777.70 69.94 43632.30 88888.00 2010-07-27 15:33:54.000 208 30777.64 69.94 43632.31 88888.00 2010-07-27 15:33:55.000 208 30777.62 69.95 43632.31 53389.34 2010-07-27 15:33:56.000 208 30777.58 69.94 43632.30 88888.00 2010-07-27 15:33:57.000 208 30777.58 69.97 43632.30 88888.00 2010-07-27 15:33:58.000 208 30777.56 69.94 43632.32 88888.00 2010-07-27 15:33:59.000 208 30777.58 69.97 43632.29 88888.00 2010-07-27 15:34:00.000 208 30777.61 70.01 43632.19 53389.25 2010-07-27 15:34:01.000 208 30777.53 69.94 43632.32 88888.00 2010-07-27 15:34:02.000 208 30777.49 69.90 43632.33 88888.00 2010-07-27 15:34:03.000 208 30777.50 69.94 43632.36 88888.00 2010-07-27 15:34:04.000 208 30777.51 69.93 43632.36 88888.00 2010-07-27 15:34:05.000 208 30777.51 69.90 43632.36 53389.21 2010-07-27 15:34:06.000 208 30777.50 69.86 43632.30 88888.00 2010-07-27 15:34:07.000 208 30777.51 69.90 43632.32 88888.00 2010-07-27 15:34:08.000 208 30777.50 69.88 43632.31 88888.00 2010-07-27 15:34:09.000 208 30777.50 69.86 43632.28 88888.00 2010-07-27 15:34:10.000 208 30777.48 69.86 43632.32 53389.20 2010-07-27 15:34:11.000 208 30777.47 69.85 43632.33 88888.00 2010-07-27 15:34:12.000 208 30777.48 69.90 43632.31 88888.00 2010-07-27 15:34:13.000 208 30777.48 69.92 43632.27 88888.00 2010-07-27 15:34:14.000 208 30777.47 69.95 43632.33 88888.00 2010-07-27 15:34:15.000 208 30777.49 69.95 43632.32 53389.20 2010-07-27 15:34:16.000 208 30777.47 69.95 43632.32 88888.00 2010-07-27 15:34:17.000 208 30777.47 69.97 43632.35 88888.00 2010-07-27 15:34:18.000 208 30777.46 69.96 43632.33 88888.00 2010-07-27 15:34:19.000 208 30777.43 69.95 43632.33 88888.00 2010-07-27 15:34:20.000 208 30777.42 69.96 43632.31 53389.16 2010-07-27 15:34:21.000 208 30777.39 69.93 43632.26 88888.00 2010-07-27 15:34:22.000 208 30777.32 69.95 43632.26 88888.00 2010-07-27 15:34:23.000 208 30777.31 69.95 43632.32 88888.00 2010-07-27 15:34:24.000 208 30777.33 69.94 43632.34 88888.00 2010-07-27 15:34:25.000 208 30777.28 69.95 43632.33 53389.08 2010-07-27 15:34:26.000 208 30777.28 69.96 43632.28 88888.00 2010-07-27 15:34:27.000 208 30777.28 69.94 43632.28 88888.00 2010-07-27 15:34:28.000 208 30777.25 69.97 43632.31 88888.00 2010-07-27 15:34:29.000 208 30777.29 69.93 43632.22 88888.00 2010-07-27 15:34:30.000 208 30777.25 69.93 43632.21 53389.03 2010-07-27 15:34:31.000 208 30777.22 69.95 43632.27 88888.00 2010-07-27 15:34:32.000 208 30777.21 69.96 43632.25 88888.00 2010-07-27 15:34:33.000 208 30777.21 69.96 43632.25 88888.00 2010-07-27 15:34:34.000 208 30777.19 69.98 43632.23 88888.00 2010-07-27 15:34:35.000 208 30777.16 70.00 43632.25 53389.03 2010-07-27 15:34:36.000 208 30777.15 70.00 43632.21 88888.00 2010-07-27 15:34:37.000 208 30777.16 69.97 43632.18 88888.00 2010-07-27 15:34:38.000 208 30777.14 69.99 43632.19 88888.00 2010-07-27 15:34:39.000 208 30777.14 70.02 43632.25 88888.00 2010-07-27 15:34:40.000 208 30777.12 70.03 43632.25 53388.97 2010-07-27 15:34:41.000 208 30777.09 69.98 43632.20 88888.00 2010-07-27 15:34:42.000 208 30777.07 69.92 43632.13 88888.00 2010-07-27 15:34:43.000 208 30777.06 69.95 43632.14 88888.00 2010-07-27 15:34:44.000 208 30777.06 69.98 43632.18 88888.00 2010-07-27 15:34:45.000 208 30777.04 69.96 43632.14 53388.90 2010-07-27 15:34:46.000 208 30777.02 69.91 43632.13 88888.00 2010-07-27 15:34:47.000 208 30776.99 69.93 43632.15 88888.00 2010-07-27 15:34:48.000 208 30776.97 69.93 43632.18 88888.00 2010-07-27 15:34:49.000 208 30776.92 69.88 43632.22 88888.00 2010-07-27 15:34:50.000 208 30776.97 69.90 43632.16 53388.80 2010-07-27 15:34:51.000 208 30776.93 69.91 43632.11 88888.00 2010-07-27 15:34:52.000 208 30776.91 69.91 43632.07 88888.00 2010-07-27 15:34:53.000 208 30776.90 69.87 43632.09 88888.00 2010-07-27 15:34:54.000 208 30776.89 69.87 43632.10 88888.00 2010-07-27 15:34:55.000 208 30776.88 69.86 43632.08 53388.74 2010-07-27 15:34:56.000 208 30776.86 69.82 43632.11 88888.00 2010-07-27 15:34:57.000 208 30776.84 69.82 43632.16 88888.00 2010-07-27 15:34:58.000 208 30776.79 69.83 43632.08 88888.00 2010-07-27 15:34:59.000 208 30776.79 69.90 43632.05 88888.00 2010-07-27 15:35:00.000 208 30776.79 69.91 43632.07 53388.70 2010-07-27 15:35:01.000 208 30776.77 69.86 43632.09 88888.00 2010-07-27 15:35:02.000 208 30776.76 69.89 43632.11 88888.00 2010-07-27 15:35:03.000 208 30776.76 69.98 43632.10 88888.00 2010-07-27 15:35:04.000 208 30776.80 69.95 43632.08 88888.00 2010-07-27 15:35:05.000 208 30776.76 69.93 43632.07 53388.66 2010-07-27 15:35:06.000 208 30776.73 69.93 43632.10 88888.00 2010-07-27 15:35:07.000 208 30776.72 69.88 43632.15 88888.00 2010-07-27 15:35:08.000 208 30776.71 69.87 43632.13 88888.00 2010-07-27 15:35:09.000 208 30776.67 69.83 43632.13 88888.00 2010-07-27 15:35:10.000 208 30776.69 69.86 43632.14 53388.61 2010-07-27 15:35:11.000 208 30776.72 69.85 43632.08 88888.00 2010-07-27 15:35:12.000 208 30776.69 69.79 43632.08 88888.00 2010-07-27 15:35:13.000 208 30776.66 69.77 43632.09 88888.00 2010-07-27 15:35:14.000 208 30776.67 69.72 43632.11 88888.00 2010-07-27 15:35:15.000 208 30776.69 69.75 43632.11 53388.57 2010-07-27 15:35:16.000 208 30776.70 69.79 43632.15 88888.00 2010-07-27 15:35:17.000 208 30776.71 69.82 43632.14 88888.00 2010-07-27 15:35:18.000 208 30776.69 69.85 43632.13 88888.00 2010-07-27 15:35:19.000 208 30776.68 69.82 43632.07 88888.00 2010-07-27 15:35:20.000 208 30776.67 69.79 43632.10 53388.59 2010-07-27 15:35:21.000 208 30776.66 69.77 43632.05 88888.00 2010-07-27 15:35:22.000 208 30776.60 69.74 43632.05 88888.00 2010-07-27 15:35:23.000 208 30776.62 69.78 43632.09 88888.00 2010-07-27 15:35:24.000 208 30776.61 69.81 43632.11 88888.00 2010-07-27 15:35:25.000 208 30776.63 69.79 43632.09 53388.55 2010-07-27 15:35:26.000 208 30776.63 69.77 43632.06 88888.00 2010-07-27 15:35:27.000 208 30776.61 69.79 43632.08 88888.00 2010-07-27 15:35:28.000 208 30776.63 69.75 43632.07 88888.00 2010-07-27 15:35:29.000 208 30776.62 69.72 43632.07 88888.00 2010-07-27 15:35:30.000 208 30776.57 69.69 43632.02 53388.51 2010-07-27 15:35:31.000 208 30776.53 69.66 43632.02 88888.00 2010-07-27 15:35:32.000 208 30776.55 69.66 43632.04 88888.00 2010-07-27 15:35:33.000 208 30776.54 69.65 43632.01 88888.00 2010-07-27 15:35:34.000 208 30776.53 69.64 43631.99 88888.00 2010-07-27 15:35:35.000 208 30776.52 69.62 43631.98 53388.45 2010-07-27 15:35:36.000 208 30776.49 69.62 43632.00 88888.00 2010-07-27 15:35:37.000 208 30776.49 69.68 43631.97 88888.00 2010-07-27 15:35:38.000 208 30776.43 69.63 43631.98 88888.00 2010-07-27 15:35:39.000 208 30776.43 69.62 43632.08 88888.00 2010-07-27 15:35:40.000 208 30776.48 69.63 43632.03 53388.40 2010-07-27 15:35:41.000 208 30776.45 69.62 43632.04 88888.00 2010-07-27 15:35:42.000 208 30776.45 69.62 43632.06 88888.00 2010-07-27 15:35:43.000 208 30776.46 69.62 43632.07 88888.00 2010-07-27 15:35:44.000 208 30776.43 69.59 43632.03 88888.00 2010-07-27 15:35:45.000 208 30776.41 69.53 43632.09 53388.37 2010-07-27 15:35:46.000 208 30776.40 69.53 43632.11 88888.00 2010-07-27 15:35:47.000 208 30776.38 69.58 43632.08 88888.00 2010-07-27 15:35:48.000 208 30776.43 69.59 43632.00 88888.00 2010-07-27 15:35:49.000 208 30776.40 69.56 43631.96 88888.00 2010-07-27 15:35:50.000 208 30776.31 69.51 43632.04 53388.38 2010-07-27 15:35:51.000 208 30776.31 69.50 43632.08 88888.00 2010-07-27 15:35:52.000 208 30776.32 69.52 43632.06 88888.00 2010-07-27 15:35:53.000 208 30776.29 69.50 43632.02 88888.00 2010-07-27 15:35:54.000 208 30776.24 69.47 43632.02 88888.00 2010-07-27 15:35:55.000 208 30776.24 69.51 43632.05 53388.29 2010-07-27 15:35:56.000 208 30776.22 69.51 43632.04 88888.00 2010-07-27 15:35:57.000 208 30776.21 69.52 43632.05 88888.00 2010-07-27 15:35:58.000 208 30776.17 69.54 43632.04 88888.00 2010-07-27 15:35:59.000 208 30776.15 69.53 43632.02 88888.00 2010-07-27 15:36:00.000 208 30776.21 69.61 43631.99 53388.23 2010-07-27 15:36:01.000 208 30776.13 69.51 43632.02 88888.00 2010-07-27 15:36:02.000 208 30776.13 69.49 43632.04 88888.00 2010-07-27 15:36:03.000 208 30776.15 69.54 43632.09 88888.00 2010-07-27 15:36:04.000 208 30776.11 69.54 43632.10 88888.00 2010-07-27 15:36:05.000 208 30776.12 69.52 43632.06 53388.23 2010-07-27 15:36:06.000 208 30776.08 69.54 43632.04 88888.00 2010-07-27 15:36:07.000 208 30776.08 69.55 43632.01 88888.00 2010-07-27 15:36:08.000 208 30776.08 69.56 43631.97 88888.00 2010-07-27 15:36:09.000 208 30776.05 69.57 43632.01 88888.00 2010-07-27 15:36:10.000 208 30776.03 69.53 43632.03 53388.18 2010-07-27 15:36:11.000 208 30776.01 69.48 43632.01 88888.00 2010-07-27 15:36:12.000 208 30775.99 69.52 43632.02 88888.00 2010-07-27 15:36:13.000 208 30775.99 69.47 43632.03 88888.00 2010-07-27 15:36:14.000 208 30776.00 69.47 43632.02 88888.00 2010-07-27 15:36:15.000 208 30776.03 69.48 43632.02 53388.12 2010-07-27 15:36:16.000 208 30776.01 69.49 43632.05 88888.00 2010-07-27 15:36:17.000 208 30775.97 69.50 43632.05 88888.00 2010-07-27 15:36:18.000 208 30775.95 69.47 43632.06 88888.00 2010-07-27 15:36:19.000 208 30775.90 69.42 43632.03 88888.00 2010-07-27 15:36:20.000 208 30775.89 69.40 43632.03 53388.07 2010-07-27 15:36:21.000 208 30775.88 69.39 43632.01 88888.00 2010-07-27 15:36:22.000 208 30775.87 69.40 43632.01 88888.00 2010-07-27 15:36:23.000 208 30775.85 69.39 43632.01 88888.00 2010-07-27 15:36:24.000 208 30775.86 69.35 43632.00 88888.00 2010-07-27 15:36:25.000 208 30775.91 69.37 43632.01 53388.03 2010-07-27 15:36:26.000 208 30775.87 69.45 43632.10 88888.00 2010-07-27 15:36:27.000 208 30775.87 69.42 43632.04 88888.00 2010-07-27 15:36:28.000 208 30775.90 69.42 43632.04 88888.00 2010-07-27 15:36:29.000 208 30775.87 69.43 43632.01 88888.00 2010-07-27 15:36:30.000 208 30775.84 69.42 43631.98 53388.00 2010-07-27 15:36:31.000 208 30775.85 69.44 43631.95 88888.00 2010-07-27 15:36:32.000 208 30775.83 69.47 43631.89 88888.00 2010-07-27 15:36:33.000 208 30775.79 69.48 43631.91 88888.00 2010-07-27 15:36:34.000 208 30775.79 69.47 43631.93 88888.00 2010-07-27 15:36:35.000 208 30775.78 69.46 43631.93 53387.96 2010-07-27 15:36:36.000 208 30775.79 69.46 43631.95 88888.00 2010-07-27 15:36:37.000 208 30775.80 69.47 43632.00 88888.00 2010-07-27 15:36:38.000 208 30775.76 69.49 43632.01 88888.00 2010-07-27 15:36:39.000 208 30775.75 69.45 43631.93 88888.00 2010-07-27 15:36:40.000 208 30775.73 69.46 43631.95 53387.97 2010-07-27 15:36:41.000 208 30775.74 69.51 43631.96 88888.00 2010-07-27 15:36:42.000 208 30775.74 69.50 43632.01 88888.00 2010-07-27 15:36:43.000 208 30775.70 69.49 43632.00 88888.00 2010-07-27 15:36:44.000 208 30775.71 69.50 43632.03 88888.00 2010-07-27 15:36:45.000 208 30775.70 69.54 43632.04 53387.92 2010-07-27 15:36:46.000 208 30775.68 69.55 43632.07 88888.00 2010-07-27 15:36:47.000 208 30775.70 69.53 43632.06 88888.00 2010-07-27 15:36:48.000 208 30775.71 69.51 43632.05 88888.00 2010-07-27 15:36:49.000 208 30775.72 69.52 43632.03 88888.00 2010-07-27 15:36:50.000 208 30775.69 69.52 43632.00 53387.92 2010-07-27 15:36:51.000 208 30775.64 69.51 43632.04 88888.00 2010-07-27 15:36:52.000 208 30775.64 69.49 43632.04 88888.00 2010-07-27 15:36:53.000 208 30775.61 69.52 43632.03 88888.00 2010-07-27 15:36:54.000 208 30775.63 69.54 43632.01 88888.00 2010-07-27 15:36:55.000 208 30775.60 69.53 43632.00 53387.87 2010-07-27 15:36:56.000 208 30775.58 69.50 43632.03 88888.00 2010-07-27 15:36:57.000 208 30775.57 69.52 43632.07 88888.00 2010-07-27 15:36:58.000 208 30775.54 69.56 43632.04 88888.00 2010-07-27 15:36:59.000 208 30775.51 69.53 43632.01 88888.00 2010-07-27 15:37:00.000 208 30775.49 69.53 43631.96 53387.82 2010-07-27 15:37:01.000 208 30775.49 69.55 43631.95 88888.00 2010-07-27 15:37:02.000 208 30775.47 69.58 43631.93 88888.00 2010-07-27 15:37:03.000 208 30775.44 69.58 43631.88 88888.00 2010-07-27 15:37:04.000 208 30775.44 69.63 43631.92 88888.00 2010-07-27 15:37:05.000 208 30775.44 69.63 43631.98 53387.77 2010-07-27 15:37:06.000 208 30775.43 69.59 43631.95 88888.00 2010-07-27 15:37:07.000 208 30775.45 69.64 43631.94 88888.00 2010-07-27 15:37:08.000 208 30775.42 69.64 43631.89 88888.00 2010-07-27 15:37:09.000 208 30775.38 69.64 43631.91 88888.00 2010-07-27 15:37:10.000 208 30775.40 69.68 43631.92 53387.72 2010-07-27 15:37:11.000 208 30775.42 69.68 43631.95 88888.00 2010-07-27 15:37:12.000 208 30775.42 69.67 43631.93 88888.00 2010-07-27 15:37:13.000 208 30775.39 69.72 43631.94 88888.00 2010-07-27 15:37:14.000 208 30775.38 69.72 43631.97 88888.00 2010-07-27 15:37:15.000 208 30775.40 69.77 43631.97 53387.69 2010-07-27 15:37:16.000 208 30775.36 69.72 43631.95 88888.00 2010-07-27 15:37:17.000 208 30775.30 69.69 43632.05 88888.00 2010-07-27 15:37:18.000 208 30775.34 69.80 43632.01 88888.00 2010-07-27 15:37:19.000 208 30775.30 69.77 43631.95 88888.00 2010-07-27 15:37:20.000 208 30775.28 69.74 43631.93 53387.71 2010-07-27 15:37:21.000 208 30775.29 69.78 43631.93 88888.00 2010-07-27 15:37:22.000 208 30775.28 69.80 43631.90 88888.00 2010-07-27 15:37:23.000 208 30775.27 69.77 43631.90 88888.00 2010-07-27 15:37:24.000 208 30775.26 69.80 43631.92 88888.00 2010-07-27 15:37:25.000 208 30775.25 69.78 43631.94 53387.67 2010-07-27 15:37:26.000 208 30775.26 69.83 43631.93 88888.00 2010-07-27 15:37:27.000 208 30775.24 69.81 43631.97 88888.00 2010-07-27 15:37:28.000 208 30775.24 69.78 43631.96 88888.00 2010-07-27 15:37:29.000 208 30775.22 69.79 43631.95 88888.00 2010-07-27 15:37:30.000 208 30775.22 69.80 43631.93 53387.61 2010-07-27 15:37:31.000 208 30775.22 69.80 43631.92 88888.00 2010-07-27 15:37:32.000 208 30775.25 69.82 43631.92 88888.00 2010-07-27 15:37:33.000 208 30775.25 69.87 43631.96 88888.00 2010-07-27 15:37:34.000 208 30775.21 69.83 43631.95 88888.00 2010-07-27 15:37:35.000 208 30775.22 69.82 43631.90 53387.59 2010-07-27 15:37:36.000 208 30775.23 69.86 43631.96 88888.00 2010-07-27 15:37:37.000 208 30775.29 69.89 43632.04 88888.00 2010-07-27 15:37:38.000 208 30775.27 69.89 43632.04 88888.00 2010-07-27 15:37:39.000 208 30775.27 69.89 43632.04 88888.00 2010-07-27 15:37:40.000 208 30775.26 69.92 43632.10 53387.63 2010-07-27 15:37:41.000 208 30775.24 69.95 43632.08 88888.00 2010-07-27 15:37:42.000 208 30775.25 69.92 43632.00 88888.00 2010-07-27 15:37:43.000 208 30775.29 69.96 43632.00 88888.00 2010-07-27 15:37:44.000 208 30775.32 69.95 43632.03 88888.00 2010-07-27 15:37:45.000 208 30775.31 69.92 43632.05 53387.63 2010-07-27 15:37:46.000 208 30775.30 69.97 43632.07 88888.00 2010-07-27 15:37:47.000 208 30775.30 70.01 43632.06 88888.00 2010-07-27 15:37:48.000 208 30775.30 70.00 43632.02 88888.00 2010-07-27 15:37:49.000 208 30775.33 69.98 43632.00 88888.00 2010-07-27 15:37:50.000 208 30775.30 69.98 43631.97 53387.66 2010-07-27 15:37:51.000 208 30775.28 69.96 43631.98 88888.00 2010-07-27 15:37:52.000 208 30775.30 70.00 43632.02 88888.00 2010-07-27 15:37:53.000 208 30775.27 70.01 43632.02 88888.00 2010-07-27 15:37:54.000 208 30775.27 70.03 43632.01 88888.00 2010-07-27 15:37:55.000 208 30775.29 70.02 43632.03 53387.65 2010-07-27 15:37:56.000 208 30775.31 70.05 43632.08 88888.00 2010-07-27 15:37:57.000 208 30775.28 70.07 43632.05 88888.00 2010-07-27 15:37:58.000 208 30775.27 70.06 43632.06 88888.00 2010-07-27 15:37:59.000 208 30775.26 70.02 43632.03 88888.00 2010-07-27 15:38:00.000 208 30775.26 70.04 43632.00 53387.68 2010-07-27 15:38:01.000 208 30775.28 70.02 43631.99 88888.00 2010-07-27 15:38:02.000 208 30775.28 70.02 43631.97 88888.00 2010-07-27 15:38:03.000 208 30775.27 70.06 43632.00 88888.00 2010-07-27 15:38:04.000 208 30775.28 70.00 43632.03 88888.00 2010-07-27 15:38:05.000 208 30775.29 70.01 43632.09 53387.67 2010-07-27 15:38:06.000 208 30775.29 70.04 43632.07 88888.00 2010-07-27 15:38:07.000 208 30775.31 70.02 43632.00 88888.00 2010-07-27 15:38:08.000 208 30775.31 70.03 43632.00 88888.00 2010-07-27 15:38:09.000 208 30775.32 70.04 43632.00 88888.00 2010-07-27 15:38:10.000 208 30775.31 70.03 43631.97 53387.67 2010-07-27 15:38:11.000 208 30775.30 70.02 43631.98 88888.00 2010-07-27 15:38:12.000 208 30775.30 70.04 43632.00 88888.00 2010-07-27 15:38:13.000 208 30775.31 70.07 43632.03 88888.00 2010-07-27 15:38:14.000 208 30775.31 70.10 43632.00 88888.00 2010-07-27 15:38:15.000 208 30775.31 70.11 43631.99 53387.68 2010-07-27 15:38:16.000 208 30775.42 70.21 43631.91 88888.00 2010-07-27 15:38:17.000 208 30775.32 70.19 43631.96 88888.00 2010-07-27 15:38:18.000 208 30775.31 70.24 43632.06 88888.00 2010-07-27 15:38:19.000 208 30775.33 70.22 43632.08 88888.00 2010-07-27 15:38:20.000 208 30775.32 70.21 43632.06 53387.72 2010-07-27 15:38:21.000 208 30775.33 70.22 43632.07 88888.00 2010-07-27 15:38:22.000 208 30775.31 70.22 43632.07 88888.00 2010-07-27 15:38:23.000 208 30775.30 70.22 43632.02 88888.00 2010-07-27 15:38:24.000 208 30775.31 70.25 43632.03 88888.00 2010-07-27 15:38:25.000 208 30775.34 70.23 43632.04 53387.73 2010-07-27 15:38:26.000 208 30775.34 70.28 43632.04 88888.00 2010-07-27 15:38:27.000 208 30775.33 70.33 43632.01 88888.00 2010-07-27 15:38:28.000 208 30775.28 70.37 43632.02 88888.00 2010-07-27 15:38:29.000 208 30775.28 70.34 43632.03 88888.00 2010-07-27 15:38:30.000 208 30775.31 70.33 43632.07 53387.72 2010-07-27 15:38:31.000 208 30775.30 70.37 43632.05 88888.00 2010-07-27 15:38:32.000 208 30775.27 70.36 43632.05 88888.00 2010-07-27 15:38:33.000 208 30775.24 70.35 43632.06 88888.00 2010-07-27 15:38:34.000 208 30775.30 70.36 43632.07 88888.00 2010-07-27 15:38:35.000 208 30775.31 70.36 43632.07 53387.70 2010-07-27 15:38:36.000 208 30775.29 70.36 43632.07 88888.00 2010-07-27 15:38:37.000 208 30775.31 70.38 43632.12 88888.00 2010-07-27 15:38:38.000 208 30775.29 70.40 43632.14 88888.00 2010-07-27 15:38:39.000 208 30775.29 70.41 43632.11 88888.00 2010-07-27 15:38:40.000 208 30775.26 70.39 43632.11 53387.75 2010-07-27 15:38:41.000 208 30775.26 70.41 43632.06 88888.00 2010-07-27 15:38:42.000 208 30775.27 70.41 43632.00 88888.00 2010-07-27 15:38:43.000 208 30775.27 70.42 43632.10 88888.00 2010-07-27 15:38:44.000 208 30775.26 70.48 43632.10 88888.00 2010-07-27 15:38:45.000 208 30775.26 70.51 43632.11 53387.75 2010-07-27 15:38:46.000 208 30775.30 70.48 43632.11 88888.00 2010-07-27 15:38:47.000 208 30775.32 70.49 43632.06 88888.00 2010-07-27 15:38:48.000 208 30775.34 70.50 43632.05 88888.00 2010-07-27 15:38:49.000 208 30775.34 70.53 43632.08 88888.00 2010-07-27 15:38:50.000 208 30775.35 70.55 43632.09 53387.76 2010-07-27 15:38:51.000 208 30775.33 70.56 43632.13 88888.00 2010-07-27 15:38:52.000 208 30775.34 70.56 43632.14 88888.00 2010-07-27 15:38:53.000 208 30775.38 70.55 43632.08 88888.00 2010-07-27 15:38:54.000 208 30775.39 70.61 43632.08 88888.00 2010-07-27 15:38:55.000 208 30775.40 70.62 43632.11 53387.82 2010-07-27 15:38:56.000 208 30775.39 70.64 43632.14 88888.00 2010-07-27 15:38:57.000 208 30775.40 70.63 43632.15 88888.00 2010-07-27 15:38:58.000 208 30775.41 70.64 43632.14 88888.00 2010-07-27 15:38:59.000 208 30775.41 70.67 43632.13 88888.00 2010-07-27 15:39:00.000 208 30775.42 70.67 43632.15 53387.87 2010-07-27 15:39:01.000 208 30775.42 70.64 43632.07 88888.00 2010-07-27 15:39:02.000 208 30775.40 70.69 43632.11 88888.00 2010-07-27 15:39:03.000 208 30775.41 70.73 43632.16 88888.00 2010-07-27 15:39:04.000 208 30775.45 70.74 43632.14 88888.00 2010-07-27 15:39:05.000 208 30775.45 70.74 43632.12 53387.82 2010-07-27 15:39:06.000 208 30775.40 70.78 43632.09 88888.00 2010-07-27 15:39:07.000 208 30775.39 70.79 43632.03 88888.00 2010-07-27 15:39:08.000 208 30775.40 70.82 43632.09 88888.00 2010-07-27 15:39:09.000 208 30775.40 70.83 43632.12 88888.00 2010-07-27 15:39:10.000 208 30775.38 70.83 43632.09 53387.80 2010-07-27 15:39:11.000 208 30775.38 70.82 43632.07 88888.00 2010-07-27 15:39:12.000 208 30775.41 70.85 43632.06 88888.00 2010-07-27 15:39:13.000 208 30775.42 70.85 43632.11 88888.00 2010-07-27 15:39:14.000 208 30775.42 70.87 43632.15 88888.00 2010-07-27 15:39:15.000 208 30775.44 70.90 43632.18 53387.89 2010-07-27 15:39:16.000 208 30775.45 70.89 43632.18 88888.00 2010-07-27 15:39:17.000 208 30775.46 70.92 43632.20 88888.00 2010-07-27 15:39:18.000 208 30775.45 70.94 43632.18 88888.00 2010-07-27 15:39:19.000 208 30775.47 70.97 43632.14 88888.00 2010-07-27 15:39:20.000 208 30775.47 70.97 43632.14 53387.95 2010-07-27 15:39:21.000 208 30775.48 70.96 43632.12 88888.00 2010-07-27 15:39:22.000 208 30775.52 70.98 43632.11 88888.00 2010-07-27 15:39:23.000 208 30775.55 70.96 43632.16 88888.00 2010-07-27 15:39:24.000 208 30775.56 70.95 43632.16 88888.00 2010-07-27 15:39:25.000 208 30775.53 70.93 43632.15 53387.97 2010-07-27 15:39:26.000 208 30775.52 70.95 43632.16 88888.00 2010-07-27 15:39:27.000 208 30775.55 70.94 43632.14 88888.00 2010-07-27 15:39:28.000 208 30775.57 70.97 43632.15 88888.00 2010-07-27 15:39:29.000 208 30775.62 71.05 43632.10 88888.00 2010-07-27 15:39:30.000 208 30775.64 71.08 43632.06 53388.01 2010-07-27 15:39:31.000 208 30775.57 71.03 43632.16 88888.00 2010-07-27 15:39:32.000 208 30775.55 71.00 43632.17 88888.00 2010-07-27 15:39:33.000 208 30775.57 71.05 43632.19 88888.00 2010-07-27 15:39:34.000 208 30775.62 71.10 43632.22 88888.00 2010-07-27 15:39:35.000 208 30775.63 71.12 43632.22 53388.03 2010-07-27 15:39:36.000 208 30775.62 71.15 43632.28 88888.00 2010-07-27 15:39:37.000 208 30775.66 71.12 43632.28 88888.00 2010-07-27 15:39:38.000 208 30775.67 71.14 43632.27 88888.00 2010-07-27 15:39:39.000 208 30775.66 71.11 43632.24 88888.00 2010-07-27 15:39:40.000 208 30775.67 71.11 43632.23 53388.10 2010-07-27 15:39:41.000 208 30775.67 71.16 43632.23 88888.00 2010-07-27 15:39:42.000 208 30775.65 71.18 43632.27 88888.00 2010-07-27 15:39:43.000 208 30775.69 71.20 43632.27 88888.00 2010-07-27 15:39:44.000 208 30775.72 71.20 43632.27 88888.00 2010-07-27 15:39:45.000 208 30775.72 71.22 43632.28 53388.14 2010-07-27 15:39:46.000 208 30775.74 71.28 43632.30 88888.00 2010-07-27 15:39:47.000 208 30775.76 71.27 43632.25 88888.00 2010-07-27 15:39:48.000 208 30775.78 71.33 43632.25 88888.00 2010-07-27 15:39:49.000 208 30775.81 71.30 43632.25 88888.00 2010-07-27 15:39:50.000 208 30775.80 71.30 43632.21 53388.21 2010-07-27 15:39:51.000 208 30775.83 71.29 43632.24 88888.00 2010-07-27 15:39:52.000 208 30775.88 71.33 43632.22 88888.00 2010-07-27 15:39:53.000 208 30775.89 71.37 43632.25 88888.00 2010-07-27 15:39:54.000 208 30775.89 71.40 43632.24 88888.00 2010-07-27 15:39:55.000 208 30775.90 71.36 43632.27 53388.27 2010-07-27 15:39:56.000 208 30775.92 71.34 43632.28 88888.00 2010-07-27 15:39:57.000 208 30775.96 71.38 43632.29 88888.00 2010-07-27 15:39:58.000 208 30776.04 71.39 43632.30 88888.00 2010-07-27 15:39:59.000 208 30776.04 71.39 43632.31 88888.00 2010-07-27 15:40:00.000 208 30776.03 71.36 43632.29 53388.35 2010-07-27 15:40:01.000 208 30776.02 71.36 43632.32 88888.00 2010-07-27 15:40:02.000 208 30776.05 71.39 43632.31 88888.00 2010-07-27 15:40:03.000 208 30776.04 71.39 43632.28 88888.00 2010-07-27 15:40:04.000 208 30776.05 71.39 43632.28 88888.00 2010-07-27 15:40:05.000 208 30776.05 71.44 43632.33 53388.37 2010-07-27 15:40:06.000 208 30776.06 71.45 43632.34 88888.00 2010-07-27 15:40:07.000 208 30776.11 71.42 43632.34 88888.00 2010-07-27 15:40:08.000 208 30776.08 71.41 43632.33 88888.00 2010-07-27 15:40:09.000 208 30776.06 71.41 43632.35 88888.00 2010-07-27 15:40:10.000 208 30776.11 71.41 43632.31 53388.38 2010-07-27 15:40:11.000 208 30776.09 71.43 43632.30 88888.00 2010-07-27 15:40:12.000 208 30776.11 71.43 43632.34 88888.00 2010-07-27 15:40:13.000 208 30776.12 71.48 43632.37 88888.00 2010-07-27 15:40:14.000 208 30776.12 71.51 43632.38 88888.00 2010-07-27 15:40:15.000 208 30776.15 71.49 43632.38 53388.42 2010-07-27 15:40:16.000 208 30776.13 71.52 43632.33 88888.00 2010-07-27 15:40:17.000 208 30776.10 71.55 43632.34 88888.00 2010-07-27 15:40:18.000 208 30776.11 71.58 43632.35 88888.00 2010-07-27 15:40:19.000 208 30776.14 71.60 43632.36 88888.00 2010-07-27 15:40:20.000 208 30776.14 71.57 43632.33 53388.44 2010-07-27 15:40:21.000 208 30776.14 71.55 43632.31 88888.00 2010-07-27 15:40:22.000 208 30776.17 71.55 43632.33 88888.00 2010-07-27 15:40:23.000 208 30776.15 71.56 43632.32 88888.00 2010-07-27 15:40:24.000 208 30776.17 71.56 43632.36 88888.00 2010-07-27 15:40:25.000 208 30776.18 71.59 43632.40 53388.46 2010-07-27 15:40:26.000 208 30776.18 71.63 43632.43 88888.00 2010-07-27 15:40:27.000 208 30776.19 71.63 43632.41 88888.00 2010-07-27 15:40:28.000 208 30776.19 71.59 43632.42 88888.00 2010-07-27 15:40:29.000 208 30776.21 71.58 43632.40 88888.00 2010-07-27 15:40:30.000 208 30776.22 71.55 43632.37 53388.49 2010-07-27 15:40:31.000 208 30776.22 71.54 43632.35 88888.00 2010-07-27 15:40:32.000 208 30776.21 71.61 43632.36 88888.00 2010-07-27 15:40:33.000 208 30776.22 71.64 43632.37 88888.00 2010-07-27 15:40:34.000 208 30776.26 71.67 43632.45 88888.00 2010-07-27 15:40:35.000 208 30776.27 71.70 43632.43 53388.49 2010-07-27 15:40:36.000 208 30776.25 71.70 43632.38 88888.00 2010-07-27 15:40:37.000 208 30776.26 71.66 43632.34 88888.00 2010-07-27 15:40:38.000 208 30776.23 71.70 43632.30 88888.00 2010-07-27 15:40:39.000 208 30776.24 71.72 43632.28 88888.00 2010-07-27 15:40:40.000 208 30776.24 71.73 43632.29 53388.48 2010-07-27 15:40:41.000 208 30776.26 71.73 43632.30 88888.00 2010-07-27 15:40:42.000 208 30776.31 71.75 43632.28 88888.00 2010-07-27 15:40:43.000 208 30776.38 71.78 43632.32 88888.00 2010-07-27 15:40:44.000 208 30776.42 71.81 43632.29 88888.00 2010-07-27 15:40:45.000 208 30776.45 71.79 43632.27 53388.52 2010-07-27 15:40:46.000 208 30776.47 71.82 43632.22 88888.00 2010-07-27 15:40:47.000 208 30776.50 71.82 43632.22 88888.00 2010-07-27 15:40:48.000 208 30776.53 71.83 43632.23 88888.00 2010-07-27 15:40:49.000 208 30776.51 71.83 43632.27 88888.00 2010-07-27 15:40:50.000 208 30776.55 71.86 43632.24 53388.58 2010-07-27 15:40:51.000 208 30776.59 71.85 43632.25 88888.00 2010-07-27 15:40:52.000 208 30776.61 71.85 43632.22 88888.00 2010-07-27 15:40:53.000 208 30776.62 71.87 43632.23 88888.00 2010-07-27 15:40:54.000 208 30776.66 71.86 43632.22 88888.00 2010-07-27 15:40:55.000 208 30776.69 71.88 43632.24 53388.65 2010-07-27 15:40:56.000 208 30776.71 71.86 43632.22 88888.00 2010-07-27 15:40:57.000 208 30776.78 71.85 43632.19 88888.00 2010-07-27 15:40:58.000 208 30776.80 71.85 43632.20 88888.00 2010-07-27 15:40:59.000 208 30776.79 71.84 43632.24 88888.00 2010-07-27 15:41:00.000 208 30776.79 71.80 43632.27 53388.79 2010-07-27 15:41:01.000 208 30776.79 71.82 43632.29 88888.00 2010-07-27 15:41:02.000 208 30776.81 71.81 43632.32 88888.00 2010-07-27 15:41:03.000 208 30776.88 71.77 43632.30 88888.00 2010-07-27 15:41:04.000 208 30776.88 71.77 43632.30 88888.00 2010-07-27 15:41:05.000 208 30776.88 71.78 43632.34 53388.92 2010-07-27 15:41:06.000 208 30776.95 71.77 43632.39 88888.00 2010-07-27 15:41:07.000 208 30776.96 71.74 43632.40 88888.00 2010-07-27 15:41:08.000 208 30777.00 71.75 43632.43 88888.00 2010-07-27 15:41:09.000 208 30777.04 71.76 43632.39 88888.00 2010-07-27 15:41:10.000 208 30777.04 71.76 43632.44 53389.10 2010-07-27 15:41:11.000 208 30777.05 71.77 43632.46 88888.00 2010-07-27 15:41:12.000 208 30777.07 71.75 43632.50 88888.00 2010-07-27 15:41:13.000 208 30777.08 71.74 43632.52 88888.00 2010-07-27 15:41:14.000 208 30777.12 71.77 43632.50 88888.00 2010-07-27 15:41:15.000 208 30777.16 71.77 43632.58 53389.22 2010-07-27 15:41:16.000 208 30777.18 71.71 43632.61 88888.00 2010-07-27 15:41:17.000 208 30777.20 71.67 43632.60 88888.00 2010-07-27 15:41:18.000 208 30777.24 71.70 43632.57 88888.00 2010-07-27 15:41:19.000 208 30777.27 71.78 43632.61 88888.00 2010-07-27 15:41:20.000 208 30777.30 71.77 43632.64 53389.34 2010-07-27 15:41:21.000 208 30777.32 71.77 43632.63 88888.00 2010-07-27 15:41:22.000 208 30777.37 71.77 43632.61 88888.00 2010-07-27 15:41:23.000 208 30777.36 71.78 43632.63 88888.00 2010-07-27 15:41:24.000 208 30777.40 71.80 43632.64 88888.00 2010-07-27 15:41:25.000 208 30777.42 71.87 43632.66 53389.44 2010-07-27 15:41:26.000 208 30777.47 71.87 43632.64 88888.00 2010-07-27 15:41:27.000 208 30777.44 71.86 43632.66 88888.00 2010-07-27 15:41:28.000 208 30777.48 71.83 43632.69 88888.00 2010-07-27 15:41:29.000 208 30777.52 71.83 43632.69 88888.00 2010-07-27 15:41:30.000 208 30777.53 71.87 43632.69 53389.55 2010-07-27 15:41:31.000 208 30777.56 71.86 43632.72 88888.00 2010-07-27 15:41:32.000 208 30777.56 71.86 43632.79 88888.00 2010-07-27 15:41:33.000 208 30777.60 71.86 43632.75 88888.00 2010-07-27 15:41:34.000 208 30777.58 71.86 43632.75 88888.00 2010-07-27 15:41:35.000 208 30777.62 71.91 43632.76 53389.65 2010-07-27 15:41:36.000 208 30777.65 71.87 43632.75 88888.00 2010-07-27 15:41:37.000 208 30777.66 71.88 43632.82 88888.00 2010-07-27 15:41:38.000 208 30777.68 71.88 43632.81 88888.00 2010-07-27 15:41:39.000 208 30777.70 71.88 43632.81 88888.00 2010-07-27 15:41:40.000 208 30777.73 71.86 43632.85 53389.71 2010-07-27 15:41:41.000 208 30777.72 71.88 43632.86 88888.00 2010-07-27 15:41:42.000 208 30777.72 71.89 43632.82 88888.00 2010-07-27 15:41:43.000 208 30777.74 71.90 43632.88 88888.00 2010-07-27 15:41:44.000 208 30777.79 71.89 43632.92 88888.00 2010-07-27 15:41:45.000 208 30777.82 71.86 43632.93 53389.77 2010-07-27 15:41:46.000 208 30777.85 71.87 43632.91 88888.00 2010-07-27 15:41:47.000 208 30777.88 71.90 43632.92 88888.00 2010-07-27 15:41:48.000 208 30777.90 71.87 43632.90 88888.00 2010-07-27 15:41:49.000 208 30777.92 71.87 43632.83 88888.00 2010-07-27 15:41:50.000 208 30777.93 71.90 43632.84 53389.88 2010-07-27 15:41:51.000 208 30777.94 71.87 43632.86 88888.00 2010-07-27 15:41:52.000 208 30777.93 71.86 43632.89 88888.00 2010-07-27 15:41:53.000 208 30777.98 71.92 43632.94 88888.00 2010-07-27 15:41:54.000 208 30778.01 71.95 43632.96 88888.00 2010-07-27 15:41:55.000 208 30778.06 71.93 43632.92 53389.97 2010-07-27 15:41:56.000 208 30778.05 71.94 43632.89 88888.00 2010-07-27 15:41:57.000 208 30778.10 71.95 43632.90 88888.00 2010-07-27 15:41:58.000 208 30778.08 71.93 43632.93 88888.00 2010-07-27 15:41:59.000 208 30778.07 71.91 43632.87 88888.00 2010-07-27 15:42:00.000 208 30778.08 71.87 43632.90 53390.04 2010-07-27 15:42:01.000 208 30778.09 71.92 43632.96 88888.00 2010-07-27 15:42:02.000 208 30778.15 71.93 43632.93 88888.00 2010-07-27 15:42:03.000 208 30778.21 71.90 43632.94 88888.00 2010-07-27 15:42:04.000 208 30778.19 71.88 43632.90 88888.00 2010-07-27 15:42:05.000 208 30778.18 71.89 43632.92 53390.12 2010-07-27 15:42:06.000 208 30778.20 71.86 43632.96 88888.00 2010-07-27 15:42:07.000 208 30778.21 71.88 43633.00 88888.00 2010-07-27 15:42:08.000 208 30778.23 71.92 43633.00 88888.00 2010-07-27 15:42:09.000 208 30778.29 71.92 43633.00 88888.00 2010-07-27 15:42:10.000 208 30778.29 71.95 43633.00 53390.17 2010-07-27 15:42:11.000 208 30778.28 71.95 43633.01 88888.00 2010-07-27 15:42:12.000 208 30778.34 71.92 43633.04 88888.00 2010-07-27 15:42:13.000 208 30778.37 71.92 43633.07 88888.00 2010-07-27 15:42:14.000 208 30778.38 71.94 43633.08 88888.00 2010-07-27 15:42:15.000 208 30778.38 71.99 43633.07 53390.23 2010-07-27 15:42:16.000 208 30778.41 71.97 43633.01 88888.00 2010-07-27 15:42:17.000 208 30778.44 71.98 43633.02 88888.00 2010-07-27 15:42:18.000 208 30778.49 71.97 43633.03 88888.00 2010-07-27 15:42:19.000 208 30778.46 71.99 43633.06 88888.00 2010-07-27 15:42:20.000 208 30778.47 72.06 43633.13 53390.35 2010-07-27 15:42:21.000 208 30778.52 71.98 43633.11 88888.00 2010-07-27 15:42:22.000 208 30778.53 71.94 43633.06 88888.00 2010-07-27 15:42:23.000 208 30778.55 71.99 43633.06 88888.00 2010-07-27 15:42:24.000 208 30778.53 72.01 43633.08 88888.00 2010-07-27 15:42:25.000 208 30778.57 71.95 43633.08 53390.46 2010-07-27 15:42:26.000 208 30778.63 71.98 43633.06 88888.00 2010-07-27 15:42:27.000 208 30778.67 71.97 43633.05 88888.00 2010-07-27 15:42:28.000 208 30778.66 71.97 43633.07 88888.00 2010-07-27 15:42:29.000 208 30778.68 71.97 43633.12 88888.00 2010-07-27 15:42:30.000 208 30778.69 71.98 43633.13 53390.52 2010-07-27 15:42:31.000 208 30778.71 71.97 43633.11 88888.00 2010-07-27 15:42:32.000 208 30778.70 71.91 43633.05 88888.00 2010-07-27 15:42:33.000 208 30778.74 71.93 43633.05 88888.00 2010-07-27 15:42:34.000 208 30778.76 71.96 43633.11 88888.00 2010-07-27 15:42:35.000 208 30778.79 71.92 43633.13 53390.55 2010-07-27 15:42:36.000 208 30778.79 71.92 43633.07 88888.00 2010-07-27 15:42:37.000 208 30778.77 71.93 43633.08 88888.00 2010-07-27 15:42:38.000 208 30778.78 71.91 43633.11 88888.00 2010-07-27 15:42:39.000 208 30778.82 71.89 43633.12 88888.00 2010-07-27 15:42:40.000 208 30778.86 71.87 43633.10 53390.63 2010-07-27 15:42:41.000 208 30778.85 71.87 43633.13 88888.00 2010-07-27 15:42:42.000 208 30778.89 71.90 43633.15 88888.00 2010-07-27 15:42:43.000 208 30778.93 71.94 43633.13 88888.00 2010-07-27 15:42:44.000 208 30778.97 71.90 43633.17 88888.00 2010-07-27 15:42:45.000 208 30778.96 71.88 43633.16 53390.72 2010-07-27 15:42:46.000 208 30778.93 71.88 43633.16 88888.00 2010-07-27 15:42:47.000 208 30778.97 71.90 43633.17 88888.00 2010-07-27 15:42:48.000 208 30778.98 71.93 43633.18 88888.00 2010-07-27 15:42:49.000 208 30778.99 71.96 43633.16 88888.00 2010-07-27 15:42:50.000 208 30779.02 71.97 43633.11 53390.77 2010-07-27 15:42:51.000 208 30779.03 71.95 43633.15 88888.00 2010-07-27 15:42:52.000 208 30779.06 71.94 43633.17 88888.00 2010-07-27 15:42:53.000 208 30779.07 71.90 43633.23 88888.00 2010-07-27 15:42:54.000 208 30779.09 71.89 43633.22 88888.00 2010-07-27 15:42:55.000 208 30779.14 71.90 43633.21 53390.85 2010-07-27 15:42:56.000 208 30779.14 71.87 43633.22 88888.00 2010-07-27 15:42:57.000 208 30779.14 71.89 43633.22 88888.00 2010-07-27 15:42:58.000 208 30779.17 71.88 43633.17 88888.00 2010-07-27 15:42:59.000 208 30779.18 71.85 43633.21 88888.00 2010-07-27 15:43:00.000 208 30779.18 71.87 43633.28 53390.94 2010-07-27 15:43:01.000 208 30779.18 71.92 43633.25 88888.00 2010-07-27 15:43:02.000 208 30779.17 71.86 43633.23 88888.00 2010-07-27 15:43:03.000 208 30779.17 71.86 43633.25 88888.00 2010-07-27 15:43:04.000 208 30779.24 71.89 43633.21 88888.00 2010-07-27 15:43:05.000 208 30779.25 71.87 43633.19 53391.00 2010-07-27 15:43:06.000 208 30779.24 71.85 43633.22 88888.00 2010-07-27 15:43:07.000 208 30779.25 71.85 43633.28 88888.00 2010-07-27 15:43:08.000 208 30779.26 71.86 43633.26 88888.00 2010-07-27 15:43:09.000 208 30779.27 71.88 43633.25 88888.00 2010-07-27 15:43:10.000 208 30779.29 71.87 43633.28 53391.02 2010-07-27 15:43:11.000 208 30779.33 71.93 43633.30 88888.00 2010-07-27 15:43:12.000 208 30779.31 71.93 43633.24 88888.00 2010-07-27 15:43:13.000 208 30779.33 71.93 43633.23 88888.00 2010-07-27 15:43:14.000 208 30779.36 71.93 43633.30 88888.00 2010-07-27 15:43:15.000 208 30779.39 71.91 43633.33 53391.05 2010-07-27 15:43:16.000 208 30779.40 71.87 43633.30 88888.00 2010-07-27 15:43:17.000 208 30779.42 71.86 43633.30 88888.00 2010-07-27 15:43:18.000 208 30779.47 71.85 43633.26 88888.00 2010-07-27 15:43:19.000 208 30779.44 71.85 43633.26 88888.00 2010-07-27 15:43:20.000 208 30779.43 71.83 43633.26 53391.09 2010-07-27 15:43:21.000 208 30779.45 71.80 43633.25 88888.00 2010-07-27 15:43:22.000 208 30779.48 71.81 43633.26 88888.00 2010-07-27 15:43:23.000 208 30779.48 71.80 43633.30 88888.00 2010-07-27 15:43:24.000 208 30779.51 71.78 43633.23 88888.00 2010-07-27 15:43:25.000 208 30779.51 71.75 43633.24 53391.11 2010-07-27 15:43:26.000 208 30779.52 71.80 43633.29 88888.00 2010-07-27 15:43:27.000 208 30779.54 71.81 43633.31 88888.00 2010-07-27 15:43:28.000 208 30779.56 71.77 43633.30 88888.00 2010-07-27 15:43:29.000 208 30779.54 71.77 43633.36 88888.00 2010-07-27 15:43:30.000 208 30779.56 71.77 43633.33 53391.20 2010-07-27 15:43:31.000 208 30779.58 71.74 43633.30 88888.00 2010-07-27 15:43:32.000 208 30779.61 71.75 43633.32 88888.00 2010-07-27 15:43:33.000 208 30779.65 71.77 43633.28 88888.00 2010-07-27 15:43:34.000 208 30779.66 71.77 43633.26 88888.00 2010-07-27 15:43:35.000 208 30779.62 71.73 43633.24 53391.25 2010-07-27 15:43:36.000 208 30779.62 71.72 43633.25 88888.00 2010-07-27 15:43:37.000 208 30779.65 71.74 43633.26 88888.00 2010-07-27 15:43:38.000 208 30779.69 71.76 43633.25 88888.00 2010-07-27 15:43:39.000 208 30779.66 71.75 43633.24 88888.00 2010-07-27 15:43:40.000 208 30779.66 71.72 43633.23 53391.29 2010-07-27 15:43:41.000 208 30779.65 71.73 43633.25 88888.00 2010-07-27 15:43:42.000 208 30779.67 71.72 43633.23 88888.00 2010-07-27 15:43:43.000 208 30779.69 71.72 43633.26 88888.00 2010-07-27 15:43:44.000 208 30779.71 71.75 43633.29 88888.00 2010-07-27 15:43:45.000 208 30779.71 71.72 43633.26 53391.31 2010-07-27 15:43:46.000 208 30779.71 71.73 43633.28 88888.00 2010-07-27 15:43:47.000 208 30779.73 71.69 43633.28 88888.00 2010-07-27 15:43:48.000 208 30779.73 71.69 43633.29 88888.00 2010-07-27 15:43:49.000 208 30779.74 71.67 43633.29 88888.00 2010-07-27 15:43:50.000 208 30779.76 71.70 43633.33 53391.34 2010-07-27 15:43:51.000 208 30779.78 71.73 43633.32 88888.00 2010-07-27 15:43:52.000 208 30779.78 71.76 43633.28 88888.00 2010-07-27 15:43:53.000 208 30779.78 71.75 43633.29 88888.00 2010-07-27 15:43:54.000 208 30779.76 71.78 43633.34 88888.00 2010-07-27 15:43:55.000 208 30779.80 71.80 43633.38 53391.32 2010-07-27 15:43:56.000 208 30779.77 71.75 43633.36 88888.00 2010-07-27 15:43:57.000 208 30779.75 71.74 43633.34 88888.00 2010-07-27 15:43:58.000 208 30779.77 71.76 43633.31 88888.00 2010-07-27 15:43:59.000 208 30779.78 71.79 43633.30 88888.00 2010-07-27 15:44:00.000 208 30779.78 71.79 43633.36 53391.35 2010-07-27 15:44:01.000 208 30779.81 71.79 43633.34 88888.00 2010-07-27 15:44:02.000 208 30779.80 71.78 43633.29 88888.00 2010-07-27 15:44:03.000 208 30779.84 71.73 43633.29 88888.00 2010-07-27 15:44:04.000 208 30779.83 71.72 43633.27 88888.00 2010-07-27 15:44:05.000 208 30779.83 71.74 43633.33 53391.41 2010-07-27 15:44:06.000 208 30779.85 71.74 43633.35 88888.00 2010-07-27 15:44:07.000 208 30779.88 71.72 43633.38 88888.00 2010-07-27 15:44:08.000 208 30779.97 71.80 43633.32 88888.00 2010-07-27 15:44:09.000 208 30779.91 71.78 43633.28 88888.00 2010-07-27 15:44:10.000 208 30779.87 71.70 43633.37 53391.47 2010-07-27 15:44:11.000 208 30779.90 71.66 43633.42 88888.00 2010-07-27 15:44:12.000 208 30779.93 71.68 43633.43 88888.00 2010-07-27 15:44:13.000 208 30779.91 71.69 43633.40 88888.00 2010-07-27 15:44:14.000 208 30779.96 71.72 43633.43 88888.00 2010-07-27 15:44:15.000 208 30780.00 71.75 43633.42 53391.49 2010-07-27 15:44:16.000 208 30780.00 71.72 43633.35 88888.00 2010-07-27 15:44:17.000 208 30780.04 71.77 43633.35 88888.00 2010-07-27 15:44:18.000 208 30780.02 71.75 43633.41 88888.00 2010-07-27 15:44:19.000 208 30779.99 71.68 43633.43 88888.00 2010-07-27 15:44:20.000 208 30779.97 71.64 43633.43 53391.52 2010-07-27 15:44:21.000 208 30779.99 71.64 43633.43 88888.00 2010-07-27 15:44:22.000 208 30780.01 71.62 43633.44 88888.00 2010-07-27 15:44:23.000 208 30780.03 71.63 43633.44 88888.00 2010-07-27 15:44:24.000 208 30780.04 71.62 43633.40 88888.00 2010-07-27 15:44:25.000 208 30780.05 71.66 43633.46 53391.60 2010-07-27 15:44:26.000 208 30780.11 71.69 43633.46 88888.00 2010-07-27 15:44:27.000 208 30780.15 71.72 43633.44 88888.00 2010-07-27 15:44:28.000 208 30780.11 71.66 43633.49 88888.00 2010-07-27 15:44:29.000 208 30780.11 71.57 43633.46 88888.00 2010-07-27 15:44:30.000 208 30780.13 71.58 43633.45 53391.56 2010-07-27 15:44:31.000 208 30780.14 71.61 43633.44 88888.00 2010-07-27 15:44:32.000 208 30780.14 71.56 43633.43 88888.00 2010-07-27 15:44:33.000 208 30780.15 71.56 43633.46 88888.00 2010-07-27 15:44:34.000 208 30780.18 71.58 43633.52 88888.00 2010-07-27 15:44:35.000 208 30780.19 71.58 43633.47 53391.66 2010-07-27 15:44:36.000 208 30780.15 71.61 43633.47 88888.00 2010-07-27 15:44:37.000 208 30780.14 71.63 43633.50 88888.00 2010-07-27 15:44:38.000 208 30780.16 71.61 43633.49 88888.00 2010-07-27 15:44:39.000 208 30780.17 71.60 43633.50 88888.00 2010-07-27 15:44:40.000 208 30780.19 71.59 43633.50 53391.71 2010-07-27 15:44:41.000 208 30780.21 71.59 43633.48 88888.00 2010-07-27 15:44:42.000 208 30780.26 71.60 43633.49 88888.00 2010-07-27 15:44:43.000 208 30780.27 71.58 43633.44 88888.00 2010-07-27 15:44:44.000 208 30780.30 71.59 43633.50 88888.00 2010-07-27 15:44:45.000 208 30780.28 71.59 43633.49 53391.75 2010-07-27 15:44:46.000 208 30780.32 71.61 43633.51 88888.00 2010-07-27 15:44:47.000 208 30780.38 71.66 43633.52 88888.00 2010-07-27 15:44:48.000 208 30780.33 71.67 43633.58 88888.00 2010-07-27 15:44:49.000 208 30780.29 71.62 43633.58 88888.00 2010-07-27 15:44:50.000 208 30780.30 71.61 43633.54 53391.78 2010-07-27 15:44:51.000 208 30780.29 71.61 43633.53 88888.00 2010-07-27 15:44:52.000 208 30780.30 71.58 43633.57 88888.00 2010-07-27 15:44:53.000 208 30780.32 71.58 43633.54 88888.00 2010-07-27 15:44:54.000 208 30780.25 71.54 43633.61 88888.00 2010-07-27 15:44:55.000 208 30780.29 71.63 43633.61 53391.82 2010-07-27 15:44:56.000 208 30780.33 71.62 43633.54 88888.00 2010-07-27 15:44:57.000 208 30780.37 71.63 43633.52 88888.00 2010-07-27 15:44:58.000 208 30780.41 71.64 43633.50 88888.00 2010-07-27 15:44:59.000 208 30780.38 71.63 43633.50 88888.00 2010-07-27 15:45:00.000 208 30780.38 71.66 43633.53 53391.82 2010-07-27 15:45:01.000 208 30780.39 71.61 43633.51 88888.00 2010-07-27 15:45:02.000 208 30780.42 71.62 43633.51 88888.00 2010-07-27 15:45:03.000 208 30780.39 71.64 43633.50 88888.00 2010-07-27 15:45:04.000 208 30780.40 71.62 43633.53 88888.00 2010-07-27 15:45:05.000 208 30780.43 71.63 43633.53 53391.83 2010-07-27 15:45:06.000 208 30780.44 71.63 43633.50 88888.00 2010-07-27 15:45:07.000 208 30780.42 71.64 43633.51 88888.00 2010-07-27 15:45:08.000 208 30780.43 71.63 43633.53 88888.00 2010-07-27 15:45:09.000 208 30780.44 71.62 43633.52 88888.00 2010-07-27 15:45:10.000 208 30780.44 71.63 43633.50 53391.87 2010-07-27 15:45:11.000 208 30780.49 71.65 43633.49 88888.00 2010-07-27 15:45:12.000 208 30780.44 71.67 43633.50 88888.00 2010-07-27 15:45:13.000 208 30780.43 71.64 43633.54 88888.00 2010-07-27 15:45:14.000 208 30780.42 71.62 43633.52 88888.00 2010-07-27 15:45:15.000 208 30780.44 71.58 43633.57 53391.86 2010-07-27 15:45:16.000 208 30780.40 71.54 43633.63 88888.00 2010-07-27 15:45:17.000 208 30780.44 71.60 43633.63 88888.00 2010-07-27 15:45:18.000 208 30780.50 71.64 43633.57 88888.00 2010-07-27 15:45:19.000 208 30780.54 71.62 43633.61 88888.00 2010-07-27 15:45:20.000 208 30780.53 71.65 43633.67 53391.90 2010-07-27 15:45:21.000 208 30780.50 71.61 43633.62 88888.00 2010-07-27 15:45:22.000 208 30780.45 71.67 43633.68 88888.00 2010-07-27 15:45:23.000 208 30780.47 71.69 43633.73 88888.00 2010-07-27 15:45:24.000 208 30780.50 71.64 43633.59 88888.00 2010-07-27 15:45:25.000 208 30780.53 71.64 43633.61 53392.03 2010-07-27 15:45:26.000 208 30780.54 71.67 43633.59 88888.00 2010-07-27 15:45:27.000 208 30780.54 71.68 43633.59 88888.00 2010-07-27 15:45:28.000 208 30780.53 71.70 43633.58 88888.00 2010-07-27 15:45:29.000 208 30780.56 71.72 43633.59 88888.00 2010-07-27 15:45:30.000 208 30780.56 71.68 43633.53 53391.93 2010-07-27 15:45:31.000 208 30780.52 71.68 43633.53 88888.00 2010-07-27 15:45:32.000 208 30780.52 71.71 43633.52 88888.00 2010-07-27 15:45:33.000 208 30780.52 71.71 43633.55 88888.00 2010-07-27 15:45:34.000 208 30780.54 71.72 43633.56 88888.00 2010-07-27 15:45:35.000 208 30780.53 71.72 43633.55 53391.96 2010-07-27 15:45:36.000 208 30780.54 71.71 43633.60 88888.00 2010-07-27 15:45:37.000 208 30780.57 71.73 43633.60 88888.00 2010-07-27 15:45:38.000 208 30780.57 71.66 43633.55 88888.00 2010-07-27 15:45:39.000 208 30780.56 71.67 43633.53 88888.00 2010-07-27 15:45:40.000 208 30780.57 71.72 43633.58 53391.95 2010-07-27 15:45:41.000 208 30780.58 71.67 43633.61 88888.00 2010-07-27 15:45:42.000 208 30780.57 71.68 43633.59 88888.00 2010-07-27 15:45:43.000 208 30780.61 71.67 43633.54 88888.00 2010-07-27 15:45:44.000 208 30780.61 71.64 43633.50 88888.00 2010-07-27 15:45:45.000 208 30780.62 71.63 43633.52 53391.98 2010-07-27 15:45:46.000 208 30780.63 71.65 43633.51 88888.00 2010-07-27 15:45:47.000 208 30780.63 71.69 43633.58 88888.00 2010-07-27 15:45:48.000 208 30780.63 71.69 43633.58 88888.00 2010-07-27 15:45:49.000 208 30780.63 71.65 43633.57 88888.00 2010-07-27 15:45:50.000 208 30780.64 71.65 43633.55 53392.02 2010-07-27 15:45:51.000 208 30780.63 71.61 43633.55 88888.00 2010-07-27 15:45:52.000 208 30780.65 71.63 43633.54 88888.00 2010-07-27 15:45:53.000 208 30780.64 71.65 43633.58 88888.00 2010-07-27 15:45:54.000 208 30780.65 71.63 43633.61 88888.00 2010-07-27 15:45:55.000 208 30780.64 71.60 43633.58 53392.03 2010-07-27 15:45:56.000 208 30780.66 71.60 43633.61 88888.00 2010-07-27 15:45:57.000 208 30780.69 71.62 43633.59 88888.00 2010-07-27 15:45:58.000 208 30780.70 71.61 43633.58 88888.00 2010-07-27 15:45:59.000 208 30780.74 71.63 43633.62 88888.00 2010-07-27 15:46:00.000 208 30780.73 71.61 43633.60 53392.05 2010-07-27 15:46:01.000 208 30780.72 71.60 43633.58 88888.00 2010-07-27 15:46:02.000 208 30780.74 71.56 43633.54 88888.00 2010-07-27 15:46:03.000 208 30780.77 71.54 43633.54 88888.00 2010-07-27 15:46:04.000 208 30780.80 71.54 43633.54 88888.00 2010-07-27 15:46:05.000 208 30780.80 71.57 43633.53 53392.06 2010-07-27 15:46:06.000 208 30780.82 71.60 43633.54 88888.00 2010-07-27 15:46:07.000 208 30780.87 71.64 43633.48 88888.00 2010-07-27 15:46:08.000 208 30780.80 71.56 43633.54 88888.00 2010-07-27 15:46:09.000 208 30780.81 71.50 43633.62 88888.00 2010-07-27 15:46:10.000 208 30780.79 71.56 43633.62 53392.06 2010-07-27 15:46:11.000 208 30780.81 71.50 43633.58 88888.00 2010-07-27 15:46:12.000 208 30780.83 71.49 43633.60 88888.00 2010-07-27 15:46:13.000 208 30780.83 71.48 43633.58 88888.00 2010-07-27 15:46:14.000 208 30780.87 71.51 43633.60 88888.00 2010-07-27 15:46:15.000 208 30780.92 71.55 43633.60 53392.17 2010-07-27 15:46:16.000 208 30780.90 71.55 43633.65 88888.00 2010-07-27 15:46:17.000 208 30780.91 71.54 43633.66 88888.00 2010-07-27 15:46:18.000 208 30780.92 71.59 43633.64 88888.00 2010-07-27 15:46:19.000 208 30780.94 71.56 43633.61 88888.00 2010-07-27 15:46:20.000 208 30780.88 71.51 43633.62 53392.19 2010-07-27 15:46:21.000 208 30780.87 71.44 43633.62 88888.00 2010-07-27 15:46:22.000 208 30780.91 71.46 43633.64 88888.00 2010-07-27 15:46:23.000 208 30780.92 71.49 43633.60 88888.00 2010-07-27 15:46:24.000 208 30780.89 71.50 43633.62 88888.00 2010-07-27 15:46:25.000 208 30780.87 71.50 43633.61 53392.19 2010-07-27 15:46:26.000 208 30780.87 71.47 43633.55 88888.00 2010-07-27 15:46:27.000 208 30780.89 71.46 43633.58 88888.00 2010-07-27 15:46:28.000 208 30780.91 71.45 43633.58 88888.00 2010-07-27 15:46:29.000 208 30780.91 71.45 43633.62 88888.00 2010-07-27 15:46:30.000 208 30780.93 71.45 43633.61 53392.18 2010-07-27 15:46:31.000 208 30780.92 71.46 43633.62 88888.00 2010-07-27 15:46:32.000 208 30780.93 71.45 43633.61 88888.00 2010-07-27 15:46:33.000 208 30780.91 71.46 43633.61 88888.00 2010-07-27 15:46:34.000 208 30780.94 71.45 43633.63 88888.00 2010-07-27 15:46:35.000 208 30780.94 71.42 43633.62 53392.18 2010-07-27 15:46:36.000 208 30780.95 71.40 43633.60 88888.00 2010-07-27 15:46:37.000 208 30780.96 71.43 43633.59 88888.00 2010-07-27 15:46:38.000 208 30780.95 71.44 43633.63 88888.00 2010-07-27 15:46:39.000 208 30780.95 71.47 43633.67 88888.00 2010-07-27 15:46:40.000 208 30780.94 71.44 43633.67 53392.22 2010-07-27 15:46:41.000 208 30780.92 71.42 43633.63 88888.00 2010-07-27 15:46:42.000 208 30780.93 71.43 43633.58 88888.00 2010-07-27 15:46:43.000 208 30780.94 71.44 43633.56 88888.00 2010-07-27 15:46:44.000 208 30780.94 71.45 43633.59 88888.00 2010-07-27 15:46:45.000 208 30780.93 71.52 43633.58 53392.20 2010-07-27 15:46:46.000 208 30780.89 71.58 43633.42 88888.00 2010-07-27 15:46:47.000 208 30780.94 71.55 43633.44 88888.00 2010-07-27 15:46:48.000 208 30780.96 71.50 43633.53 88888.00 2010-07-27 15:46:49.000 208 30780.94 71.48 43633.59 88888.00 2010-07-27 15:46:50.000 208 30780.93 71.50 43633.63 53392.10 2010-07-27 15:46:51.000 208 30780.90 71.46 43633.61 88888.00 2010-07-27 15:46:52.000 208 30780.90 71.46 43633.59 88888.00 2010-07-27 15:46:53.000 208 30780.90 71.47 43633.60 88888.00 2010-07-27 15:46:54.000 208 30780.92 71.50 43633.61 88888.00 2010-07-27 15:46:55.000 208 30780.95 71.49 43633.62 53392.20 2010-07-27 15:46:56.000 208 30780.94 71.45 43633.56 88888.00 2010-07-27 15:46:57.000 208 30780.96 71.43 43633.55 88888.00 2010-07-27 15:46:58.000 208 30780.93 71.45 43633.60 88888.00 2010-07-27 15:46:59.000 208 30780.91 71.50 43633.67 88888.00 2010-07-27 15:47:00.000 208 30780.91 71.52 43633.63 53392.19 2010-07-27 15:47:01.000 208 30780.92 71.49 43633.65 88888.00 2010-07-27 15:47:02.000 208 30780.91 71.46 43633.64 88888.00 2010-07-27 15:47:03.000 208 30780.88 71.45 43633.64 88888.00 2010-07-27 15:47:04.000 208 30780.89 71.40 43633.57 88888.00 2010-07-27 15:47:05.000 208 30780.89 71.41 43633.61 53392.18 2010-07-27 15:47:06.000 208 30780.91 71.43 43633.64 88888.00 2010-07-27 15:47:07.000 208 30780.88 71.41 43633.65 88888.00 2010-07-27 15:47:08.000 208 30780.90 71.41 43633.61 88888.00 2010-07-27 15:47:09.000 208 30780.89 71.46 43633.58 88888.00 2010-07-27 15:47:10.000 208 30780.90 71.45 43633.59 53392.18 2010-07-27 15:47:11.000 208 30780.89 71.39 43633.58 88888.00 2010-07-27 15:47:12.000 208 30780.92 71.42 43633.60 88888.00 2010-07-27 15:47:13.000 208 30780.92 71.45 43633.62 88888.00 2010-07-27 15:47:14.000 208 30780.93 71.43 43633.59 88888.00 2010-07-27 15:47:15.000 208 30780.96 71.42 43633.58 53392.16 2010-07-27 15:47:16.000 208 30780.97 71.41 43633.61 88888.00 2010-07-27 15:47:17.000 208 30780.97 71.42 43633.63 88888.00 2010-07-27 15:47:18.000 208 30780.94 71.39 43633.63 88888.00 2010-07-27 15:47:19.000 208 30780.91 71.40 43633.59 88888.00 2010-07-27 15:47:20.000 208 30780.91 71.39 43633.61 53392.19 2010-07-27 15:47:21.000 208 30780.90 71.36 43633.56 88888.00 2010-07-27 15:47:22.000 208 30780.89 71.35 43633.54 88888.00 2010-07-27 15:47:23.000 208 30780.87 71.37 43633.60 88888.00 2010-07-27 15:47:24.000 208 30780.90 71.33 43633.58 88888.00 2010-07-27 15:47:25.000 208 30780.90 71.30 43633.59 53392.15 2010-07-27 15:47:26.000 208 30780.88 71.33 43633.57 88888.00 2010-07-27 15:47:27.000 208 30780.88 71.39 43633.57 88888.00 2010-07-27 15:47:28.000 208 30780.88 71.35 43633.59 88888.00 2010-07-27 15:47:29.000 208 30780.87 71.34 43633.62 88888.00 2010-07-27 15:47:30.000 208 30780.87 71.35 43633.60 53392.15 2010-07-27 15:47:31.000 208 30780.85 71.38 43633.55 88888.00 2010-07-27 15:47:32.000 208 30780.90 71.35 43633.51 88888.00 2010-07-27 15:47:33.000 208 30780.87 71.32 43633.53 88888.00 2010-07-27 15:47:34.000 208 30780.86 71.32 43633.54 88888.00 2010-07-27 15:47:35.000 208 30780.84 71.31 43633.56 53392.17 2010-07-27 15:47:36.000 208 30780.82 71.31 43633.53 88888.00 2010-07-27 15:47:37.000 208 30780.85 71.34 43633.54 88888.00 2010-07-27 15:47:38.000 208 30780.86 71.34 43633.52 88888.00 2010-07-27 15:47:39.000 208 30780.83 71.35 43633.59 88888.00 2010-07-27 15:47:40.000 208 30780.81 71.35 43633.56 53392.13 2010-07-27 15:47:41.000 208 30780.83 71.35 43633.53 88888.00 2010-07-27 15:47:42.000 208 30780.83 71.36 43633.51 88888.00 2010-07-27 15:47:43.000 208 30780.89 71.35 43633.52 88888.00 2010-07-27 15:47:44.000 208 30780.92 71.29 43633.51 88888.00 2010-07-27 15:47:45.000 208 30780.89 71.28 43633.49 53392.12 2010-07-27 15:47:46.000 208 30780.87 71.29 43633.50 88888.00 2010-07-27 15:47:47.000 208 30780.87 71.31 43633.48 88888.00 2010-07-27 15:47:48.000 208 30780.88 71.28 43633.51 88888.00 2010-07-27 15:47:49.000 208 30780.86 71.29 43633.54 88888.00 2010-07-27 15:47:50.000 208 30780.85 71.27 43633.48 53392.12 2010-07-27 15:47:51.000 208 30780.83 71.27 43633.49 88888.00 2010-07-27 15:47:52.000 208 30780.84 71.24 43633.48 88888.00 2010-07-27 15:47:53.000 208 30780.81 71.23 43633.49 88888.00 2010-07-27 15:47:54.000 208 30780.81 71.28 43633.52 88888.00 2010-07-27 15:47:55.000 208 30780.79 71.25 43633.48 53392.08 2010-07-27 15:47:56.000 208 30780.80 71.26 43633.47 88888.00 2010-07-27 15:47:57.000 208 30780.78 71.28 43633.47 88888.00 2010-07-27 15:47:58.000 208 30780.78 71.24 43633.49 88888.00 2010-07-27 15:47:59.000 208 30780.75 71.24 43633.52 88888.00 2010-07-27 15:48:00.000 208 30780.79 71.25 43633.50 53392.05 2010-07-27 15:48:01.000 208 30780.81 71.22 43633.45 88888.00 2010-07-27 15:48:02.000 208 30780.80 71.22 43633.46 88888.00 2010-07-27 15:48:03.000 208 30780.81 71.22 43633.47 88888.00 2010-07-27 15:48:04.000 208 30780.82 71.21 43633.46 88888.00 2010-07-27 15:48:05.000 208 30780.78 71.20 43633.45 53392.08 2010-07-27 15:48:06.000 208 30780.79 71.18 43633.42 88888.00 2010-07-27 15:48:07.000 208 30780.80 71.19 43633.45 88888.00 2010-07-27 15:48:08.000 208 30780.80 71.23 43633.46 88888.00 2010-07-27 15:48:09.000 208 30780.80 71.22 43633.47 88888.00 2010-07-27 15:48:10.000 208 30780.76 71.20 43633.41 53392.05 2010-07-27 15:48:11.000 208 30780.76 71.21 43633.37 88888.00 2010-07-27 15:48:12.000 208 30780.74 71.19 43633.42 88888.00 2010-07-27 15:48:13.000 208 30780.77 71.25 43633.46 88888.00 2010-07-27 15:48:14.000 208 30780.79 71.28 43633.47 88888.00 2010-07-27 15:48:15.000 208 30780.79 71.23 43633.47 53392.04 2010-07-27 15:48:16.000 208 30780.78 71.18 43633.44 88888.00 2010-07-27 15:48:17.000 208 30780.77 71.19 43633.50 88888.00 2010-07-27 15:48:18.000 208 30780.77 71.17 43633.51 88888.00 2010-07-27 15:48:19.000 208 30780.76 71.19 43633.52 88888.00 2010-07-27 15:48:20.000 208 30780.75 71.12 43633.51 53392.03 2010-07-27 15:48:21.000 208 30780.70 71.13 43633.51 88888.00 2010-07-27 15:48:22.000 208 30780.72 71.15 43633.50 88888.00 2010-07-27 15:48:23.000 208 30780.69 71.14 43633.48 88888.00 2010-07-27 15:48:24.000 208 30780.68 71.10 43633.52 88888.00 2010-07-27 15:48:25.000 208 30780.66 71.09 43633.50 53392.02 2010-07-27 15:48:26.000 208 30780.66 71.14 43633.53 88888.00 2010-07-27 15:48:27.000 208 30780.66 71.19 43633.57 88888.00 2010-07-27 15:48:28.000 208 30780.68 71.19 43633.55 88888.00 2010-07-27 15:48:29.000 208 30780.65 71.15 43633.53 88888.00 2010-07-27 15:48:30.000 208 30780.64 71.16 43633.54 53392.01 2010-07-27 15:48:31.000 208 30780.62 71.16 43633.50 88888.00 2010-07-27 15:48:32.000 208 30780.58 71.14 43633.46 88888.00 2010-07-27 15:48:33.000 208 30780.58 71.12 43633.42 88888.00 2010-07-27 15:48:34.000 208 30780.59 71.09 43633.43 88888.00 2010-07-27 15:48:35.000 208 30780.60 71.09 43633.40 53391.93 2010-07-27 15:48:36.000 208 30780.64 71.11 43633.39 88888.00 2010-07-27 15:48:37.000 208 30780.63 71.13 43633.42 88888.00 2010-07-27 15:48:38.000 208 30780.63 71.18 43633.44 88888.00 2010-07-27 15:48:39.000 208 30780.62 71.13 43633.39 88888.00 2010-07-27 15:48:40.000 208 30780.58 71.11 43633.40 53391.93 2010-07-27 15:48:41.000 208 30780.54 71.10 43633.39 88888.00 2010-07-27 15:48:42.000 208 30780.54 71.09 43633.36 88888.00 2010-07-27 15:48:43.000 208 30780.56 71.07 43633.33 88888.00 2010-07-27 15:48:44.000 208 30780.55 71.07 43633.38 88888.00 2010-07-27 15:48:45.000 208 30780.50 71.06 43633.42 53391.86 2010-07-27 15:48:46.000 208 30780.50 71.08 43633.39 88888.00 2010-07-27 15:48:47.000 208 30780.45 71.09 43633.40 88888.00 2010-07-27 15:48:48.000 208 30780.40 71.08 43633.38 88888.00 2010-07-27 15:48:49.000 208 30780.38 71.09 43633.40 88888.00 2010-07-27 15:48:50.000 208 30780.38 71.08 43633.35 53391.79 2010-07-27 15:48:51.000 208 30780.40 71.08 43633.32 88888.00 2010-07-27 15:48:52.000 208 30780.41 71.09 43633.39 88888.00 2010-07-27 15:48:53.000 208 30780.39 71.06 43633.39 88888.00 2010-07-27 15:48:54.000 208 30780.32 71.08 43633.37 88888.00 2010-07-27 15:48:55.000 208 30780.27 71.12 43633.34 53391.74 2010-07-27 15:48:56.000 208 30780.25 71.10 43633.34 88888.00 2010-07-27 15:48:57.000 208 30780.26 71.11 43633.32 88888.00 2010-07-27 15:48:58.000 208 30780.26 71.12 43633.33 88888.00 2010-07-27 15:48:59.000 208 30780.25 71.12 43633.30 88888.00 2010-07-27 15:49:00.000 208 30780.23 71.10 43633.30 53391.68 2010-07-27 15:49:01.000 208 30780.24 71.12 43633.32 88888.00 2010-07-27 15:49:02.000 208 30780.23 71.08 43633.32 88888.00 2010-07-27 15:49:03.000 208 30780.21 71.10 43633.32 88888.00 2010-07-27 15:49:04.000 208 30780.22 71.11 43633.33 88888.00 2010-07-27 15:49:05.000 208 30780.23 71.10 43633.29 53391.60 2010-07-27 15:49:06.000 208 30780.23 71.09 43633.28 88888.00 2010-07-27 15:49:07.000 208 30780.22 71.09 43633.31 88888.00 2010-07-27 15:49:08.000 208 30780.20 71.08 43633.31 88888.00 2010-07-27 15:49:09.000 208 30780.15 71.08 43633.28 88888.00 2010-07-27 15:49:10.000 208 30780.15 71.08 43633.26 53391.57 2010-07-27 15:49:11.000 208 30780.16 71.06 43633.28 88888.00 2010-07-27 15:49:12.000 208 30780.17 71.02 43633.27 88888.00 2010-07-27 15:49:13.000 208 30780.15 71.04 43633.27 88888.00 2010-07-27 15:49:14.000 208 30780.15 71.07 43633.26 88888.00 2010-07-27 15:49:15.000 208 30780.13 71.03 43633.26 53391.52 2010-07-27 15:49:16.000 208 30780.07 70.99 43633.31 88888.00 2010-07-27 15:49:17.000 208 30780.15 71.07 43633.29 88888.00 2010-07-27 15:49:18.000 208 30780.13 71.12 43633.20 88888.00 2010-07-27 15:49:19.000 208 30780.13 71.12 43633.21 88888.00 2010-07-27 15:49:20.000 208 30780.07 71.10 43633.26 53391.49 2010-07-27 15:49:21.000 208 30780.04 71.12 43633.26 88888.00 2010-07-27 15:49:22.000 208 30780.04 71.11 43633.20 88888.00 2010-07-27 15:49:23.000 208 30780.01 71.07 43633.19 88888.00 2010-07-27 15:49:24.000 208 30779.97 71.07 43633.18 88888.00 2010-07-27 15:49:25.000 208 30779.97 71.06 43633.20 53391.41 2010-07-27 15:49:26.000 208 30779.97 71.08 43633.22 88888.00 2010-07-27 15:49:27.000 208 30779.97 71.09 43633.25 88888.00 2010-07-27 15:49:28.000 208 30780.06 71.17 43633.16 88888.00 2010-07-27 15:49:29.000 208 30779.97 71.12 43633.21 88888.00 2010-07-27 15:49:30.000 208 30779.93 71.12 43633.26 53391.40 2010-07-27 15:49:31.000 208 30779.96 71.12 43633.23 88888.00 2010-07-27 15:49:32.000 208 30779.95 71.14 43633.22 88888.00 2010-07-27 15:49:33.000 208 30779.96 71.10 43633.23 88888.00 2010-07-27 15:49:34.000 208 30779.96 71.09 43633.27 88888.00 2010-07-27 15:49:35.000 208 30779.94 71.13 43633.27 53391.36 2010-07-27 15:49:36.000 208 30779.91 71.18 43633.24 88888.00 2010-07-27 15:49:37.000 208 30779.91 71.15 43633.17 88888.00 2010-07-27 15:49:38.000 208 30779.91 71.11 43633.16 88888.00 2010-07-27 15:49:39.000 208 30779.88 71.15 43633.19 88888.00 2010-07-27 15:49:40.000 208 30779.83 71.12 43633.18 53391.34 2010-07-27 15:49:41.000 208 30779.84 71.13 43633.18 88888.00 2010-07-27 15:49:42.000 208 30779.83 71.15 43633.16 88888.00 2010-07-27 15:49:43.000 208 30779.86 71.16 43633.16 88888.00 2010-07-27 15:49:44.000 208 30779.88 71.18 43633.18 88888.00 2010-07-27 15:49:45.000 208 30779.86 71.19 43633.17 53391.31 2010-07-27 15:49:46.000 208 30779.84 71.17 43633.14 88888.00 2010-07-27 15:49:47.000 208 30779.84 71.19 43633.15 88888.00 2010-07-27 15:49:48.000 208 30779.86 71.17 43633.18 88888.00 2010-07-27 15:49:49.000 208 30779.82 71.13 43633.17 88888.00 2010-07-27 15:49:50.000 208 30779.84 71.11 43633.13 53391.28 2010-07-27 15:49:51.000 208 30779.80 71.13 43633.11 88888.00 2010-07-27 15:49:52.000 208 30779.79 71.16 43633.16 88888.00 2010-07-27 15:49:53.000 208 30779.79 71.14 43633.17 88888.00 2010-07-27 15:49:54.000 208 30779.77 71.16 43633.15 88888.00 2010-07-27 15:49:55.000 208 30779.77 71.15 43633.08 53391.21 2010-07-27 15:49:56.000 208 30779.83 70.79 43632.68 88888.00 2010-07-27 15:49:57.000 208 30779.79 71.08 43632.96 88888.00 2010-07-27 15:49:58.000 208 30779.74 71.18 43633.14 88888.00 2010-07-27 15:49:59.000 208 30779.72 71.21 43633.18 88888.00 2010-07-27 15:50:00.000 208 30779.71 71.14 43633.14 53391.18 2010-07-27 15:50:01.000 208 30779.68 71.12 43633.14 88888.00 2010-07-27 15:50:02.000 208 30779.68 71.15 43633.19 88888.00 2010-07-27 15:50:03.000 208 30779.70 71.17 43633.16 88888.00 2010-07-27 15:50:04.000 208 30779.72 71.17 43633.11 88888.00 2010-07-27 15:50:05.000 208 30779.70 71.17 43633.09 53391.19 2010-07-27 15:50:06.000 208 30779.67 71.17 43633.10 88888.00 2010-07-27 15:50:07.000 208 30779.69 71.13 43633.09 88888.00 2010-07-27 15:50:08.000 208 30779.67 71.15 43633.08 88888.00 2010-07-27 15:50:09.000 208 30779.68 71.17 43633.10 88888.00 2010-07-27 15:50:10.000 208 30779.67 71.19 43633.11 53391.16 2010-07-27 15:50:11.000 208 30779.65 71.21 43633.11 88888.00 2010-07-27 15:50:12.000 208 30779.63 71.17 43633.13 88888.00 2010-07-27 15:50:13.000 208 30779.59 71.14 43633.18 88888.00 2010-07-27 15:50:14.000 208 30779.61 71.16 43633.11 88888.00 2010-07-27 15:50:15.000 208 30779.65 71.18 43633.08 53391.15 2010-07-27 15:50:16.000 208 30779.63 71.19 43633.10 88888.00 2010-07-27 15:50:17.000 208 30779.64 71.18 43633.14 88888.00 2010-07-27 15:50:18.000 208 30779.66 71.17 43633.16 88888.00 2010-07-27 15:50:19.000 208 30779.60 71.16 43633.13 88888.00 2010-07-27 15:50:20.000 208 30779.54 71.15 43633.08 53391.11 2010-07-27 15:50:21.000 208 30779.57 71.13 43633.04 88888.00 2010-07-27 15:50:22.000 208 30779.60 71.13 43633.09 88888.00 2010-07-27 15:50:23.000 208 30779.57 71.17 43633.09 88888.00 2010-07-27 15:50:24.000 208 30779.56 71.22 43633.13 88888.00 2010-07-27 15:50:25.000 208 30779.56 71.21 43633.12 53391.11 2010-07-27 15:50:26.000 208 30779.58 71.19 43633.14 88888.00 2010-07-27 15:50:27.000 208 30779.56 71.19 43633.17 88888.00 2010-07-27 15:50:28.000 208 30779.55 71.16 43633.15 88888.00 2010-07-27 15:50:29.000 208 30779.56 71.18 43633.18 88888.00 2010-07-27 15:50:30.000 208 30779.55 71.18 43633.16 53391.10 2010-07-27 15:50:31.000 208 30779.59 71.20 43633.10 88888.00 2010-07-27 15:50:32.000 208 30779.59 71.24 43633.11 88888.00 2010-07-27 15:50:33.000 208 30779.56 71.22 43633.11 88888.00 2010-07-27 15:50:34.000 208 30779.56 71.20 43633.16 88888.00 2010-07-27 15:50:35.000 208 30779.57 71.22 43633.13 53391.08 2010-07-27 15:50:36.000 208 30779.59 71.20 43633.16 88888.00 2010-07-27 15:50:37.000 208 30779.62 71.21 43633.17 88888.00 2010-07-27 15:50:38.000 208 30779.60 71.25 43633.16 88888.00 2010-07-27 15:50:39.000 208 30779.58 71.24 43633.15 88888.00 2010-07-27 15:50:40.000 208 30779.57 71.23 43633.15 53391.05 2010-07-27 15:50:41.000 208 30779.64 71.26 43633.09 88888.00 2010-07-27 15:50:42.000 208 30779.59 71.20 43633.06 88888.00 2010-07-27 15:50:43.000 208 30779.56 71.19 43633.10 88888.00 2010-07-27 15:50:44.000 208 30779.53 71.22 43633.12 88888.00 2010-07-27 15:50:45.000 208 30779.51 71.19 43633.12 53391.03 2010-07-27 15:50:46.000 208 30779.47 71.17 43633.11 88888.00 2010-07-27 15:50:47.000 208 30779.48 71.20 43633.15 88888.00 2010-07-27 15:50:48.000 208 30779.48 71.20 43633.18 88888.00 2010-07-27 15:50:49.000 208 30779.46 71.20 43633.11 88888.00 2010-07-27 15:50:50.000 208 30779.47 71.19 43633.09 53391.02 2010-07-27 15:50:51.000 208 30779.45 71.19 43633.11 88888.00 2010-07-27 15:50:52.000 208 30779.49 71.20 43633.12 88888.00 2010-07-27 15:50:53.000 208 30779.50 71.18 43633.14 88888.00 2010-07-27 15:50:54.000 208 30779.49 71.16 43633.14 88888.00 2010-07-27 15:50:55.000 208 30779.50 71.18 43633.13 53391.02 2010-07-27 15:50:56.000 208 30779.48 71.17 43633.10 88888.00 2010-07-27 15:50:57.000 208 30779.47 71.20 43633.16 88888.00 2010-07-27 15:50:58.000 208 30779.47 71.19 43633.16 88888.00 2010-07-27 15:50:59.000 208 30779.45 71.21 43633.15 88888.00 2010-07-27 15:51:00.000 208 30779.47 71.21 43633.14 53390.96 2010-07-27 15:51:01.000 208 30779.45 71.19 43633.09 88888.00 2010-07-27 15:51:02.000 208 30779.46 71.19 43633.09 88888.00 2010-07-27 15:51:03.000 208 30779.48 71.17 43633.07 88888.00 2010-07-27 15:51:04.000 208 30779.46 71.17 43633.09 88888.00 2010-07-27 15:51:05.000 208 30779.47 71.16 43633.09 53390.97 2010-07-27 15:51:06.000 208 30779.49 71.19 43633.09 88888.00 2010-07-27 15:51:07.000 208 30779.47 71.20 43633.06 88888.00 2010-07-27 15:51:08.000 208 30779.45 71.19 43633.04 88888.00 2010-07-27 15:51:09.000 208 30779.41 71.20 43633.10 88888.00 2010-07-27 15:51:10.000 208 30779.41 71.19 43633.05 53390.93 2010-07-27 15:51:11.000 208 30779.40 71.18 43633.04 88888.00 2010-07-27 15:51:12.000 208 30779.39 71.19 43633.10 88888.00 2010-07-27 15:51:13.000 208 30779.42 71.21 43633.14 88888.00 2010-07-27 15:51:14.000 208 30779.41 71.19 43633.13 88888.00 2010-07-27 15:51:15.000 208 30779.42 71.18 43633.11 53390.92 2010-07-27 15:51:16.000 208 30779.39 71.18 43633.06 88888.00 2010-07-27 15:51:17.000 208 30779.38 71.21 43633.10 88888.00 2010-07-27 15:51:18.000 208 30779.42 71.15 43633.11 88888.00 2010-07-27 15:51:19.000 208 30779.41 71.12 43633.10 88888.00 2010-07-27 15:51:20.000 208 30779.41 71.15 43633.11 53390.92 2010-07-27 15:51:21.000 208 30779.39 71.16 43633.04 88888.00 2010-07-27 15:51:22.000 208 30779.39 71.17 43633.08 88888.00 2010-07-27 15:51:23.000 208 30779.37 71.18 43633.06 88888.00 2010-07-27 15:51:24.000 208 30779.37 71.18 43633.08 88888.00 2010-07-27 15:51:25.000 208 30779.35 71.16 43633.07 53390.87 2010-07-27 15:51:26.000 208 30779.36 71.13 43633.04 88888.00 2010-07-27 15:51:27.000 208 30779.38 71.14 43633.01 88888.00 2010-07-27 15:51:28.000 208 30779.38 71.11 43633.02 88888.00 2010-07-27 15:51:29.000 208 30779.39 71.14 43633.02 88888.00 2010-07-27 15:51:30.000 208 30779.36 71.13 43633.05 53390.89 2010-07-27 15:51:31.000 208 30779.35 71.16 43633.00 88888.00 2010-07-27 15:51:32.000 208 30779.34 71.16 43632.97 88888.00 2010-07-27 15:51:33.000 208 30779.32 71.09 43632.96 88888.00 2010-07-27 15:51:34.000 208 30779.32 71.09 43632.98 88888.00 2010-07-27 15:51:35.000 208 30779.30 71.11 43633.06 53390.85 2010-07-27 15:51:36.000 208 30779.30 71.13 43633.06 88888.00 2010-07-27 15:51:37.000 208 30779.34 71.12 43633.01 88888.00 2010-07-27 15:51:38.000 208 30779.35 71.18 43632.98 88888.00 2010-07-27 15:51:39.000 208 30779.27 71.08 43633.05 88888.00 2010-07-27 15:51:40.000 208 30779.28 71.09 43633.09 53390.85 2010-07-27 15:51:41.000 208 30779.28 71.09 43633.06 88888.00 2010-07-27 15:51:42.000 208 30779.28 71.12 43633.03 88888.00 2010-07-27 15:51:43.000 208 30779.28 71.09 43633.04 88888.00 2010-07-27 15:51:44.000 208 30779.25 71.09 43633.09 88888.00 2010-07-27 15:51:45.000 208 30779.22 71.09 43633.11 53390.84 2010-07-27 15:51:46.000 208 30779.23 71.08 43633.09 88888.00 2010-07-27 15:51:47.000 208 30779.24 71.11 43633.13 88888.00 2010-07-27 15:51:48.000 208 30779.21 71.07 43633.07 88888.00 2010-07-27 15:51:49.000 208 30779.23 71.08 43633.09 88888.00 2010-07-27 15:51:50.000 208 30779.24 71.10 43633.07 53390.84 2010-07-27 15:51:51.000 208 30779.23 71.13 43633.13 88888.00 2010-07-27 15:51:52.000 208 30779.23 71.11 43633.14 88888.00 2010-07-27 15:51:53.000 208 30779.24 71.11 43633.15 88888.00 2010-07-27 15:51:54.000 208 30779.24 71.14 43633.16 88888.00 2010-07-27 15:51:55.000 208 30779.21 71.12 43633.13 53390.83 2010-07-27 15:51:56.000 208 30779.25 71.07 43633.13 88888.00 2010-07-27 15:51:57.000 208 30779.25 71.10 43633.14 88888.00 2010-07-27 15:51:58.000 208 30779.26 71.11 43633.12 88888.00 2010-07-27 15:51:59.000 208 30779.25 71.11 43633.11 88888.00 2010-07-27 15:52:00.000 208 30779.26 71.12 43633.06 53390.81 2010-07-27 15:52:01.000 208 30779.23 71.09 43633.04 88888.00 2010-07-27 15:52:02.000 208 30779.21 71.06 43633.07 88888.00 2010-07-27 15:52:03.000 208 30779.22 71.09 43633.07 88888.00 2010-07-27 15:52:04.000 208 30779.24 71.07 43633.02 88888.00 2010-07-27 15:52:05.000 208 30779.22 71.04 43633.06 53390.80 2010-07-27 15:52:06.000 208 30779.22 71.05 43633.13 88888.00 2010-07-27 15:52:07.000 208 30779.23 71.04 43633.07 88888.00 2010-07-27 15:52:08.000 208 30779.21 71.05 43633.10 88888.00 2010-07-27 15:52:09.000 208 30779.22 71.06 43633.09 88888.00 2010-07-27 15:52:10.000 208 30779.20 71.07 43633.06 53390.77 2010-07-27 15:52:11.000 208 30779.19 71.03 43633.05 88888.00 2010-07-27 15:52:12.000 208 30779.18 71.03 43633.04 88888.00 2010-07-27 15:52:13.000 208 30779.15 71.00 43633.02 88888.00 2010-07-27 15:52:14.000 208 30779.19 71.01 43633.05 88888.00 2010-07-27 15:52:15.000 208 30779.24 71.05 43633.05 53390.74 2010-07-27 15:52:16.000 208 30779.21 71.09 43633.04 88888.00 2010-07-27 15:52:17.000 208 30779.19 71.07 43633.00 88888.00 2010-07-27 15:52:18.000 208 30779.24 71.03 43633.07 88888.00 2010-07-27 15:52:19.000 208 30779.22 71.02 43633.03 88888.00 2010-07-27 15:52:20.000 208 30779.17 71.05 43632.99 53390.77 2010-07-27 15:52:21.000 208 30779.16 71.04 43632.99 88888.00 2010-07-27 15:52:22.000 208 30779.15 71.03 43633.00 88888.00 2010-07-27 15:52:23.000 208 30779.11 71.04 43633.05 88888.00 2010-07-27 15:52:24.000 208 30779.11 71.02 43633.01 88888.00 2010-07-27 15:52:25.000 208 30779.12 71.03 43633.02 53390.70 2010-07-27 15:52:26.000 208 30779.09 71.03 43633.09 88888.00 2010-07-27 15:52:27.000 208 30779.14 71.08 43633.11 88888.00 2010-07-27 15:52:28.000 208 30779.15 71.08 43633.07 88888.00 2010-07-27 15:52:29.000 208 30779.12 71.07 43633.05 88888.00 2010-07-27 15:52:30.000 208 30779.09 71.07 43633.10 53390.72 2010-07-27 15:52:31.000 208 30779.10 71.05 43633.07 88888.00 2010-07-27 15:52:32.000 208 30779.14 71.05 43633.08 88888.00 2010-07-27 15:52:33.000 208 30779.09 71.03 43633.05 88888.00 2010-07-27 15:52:34.000 208 30779.10 70.99 43633.03 88888.00 2010-07-27 15:52:35.000 208 30779.09 70.97 43633.02 53390.68 2010-07-27 15:52:36.000 208 30779.09 71.00 43633.05 88888.00 2010-07-27 15:52:37.000 208 30779.10 71.00 43633.08 88888.00 2010-07-27 15:52:38.000 208 30779.09 70.98 43633.08 88888.00 2010-07-27 15:52:39.000 208 30779.09 70.98 43633.05 88888.00 2010-07-27 15:52:40.000 208 30779.10 71.00 43633.02 53390.69 2010-07-27 15:52:41.000 208 30779.08 71.01 43633.04 88888.00 2010-07-27 15:52:42.000 208 30779.09 71.02 43633.05 88888.00 2010-07-27 15:52:43.000 208 30779.07 70.99 43633.05 88888.00 2010-07-27 15:52:44.000 208 30779.06 70.97 43633.05 88888.00 2010-07-27 15:52:45.000 208 30779.08 70.94 43633.02 53390.67 2010-07-27 15:52:46.000 208 30779.08 70.90 43633.09 88888.00 2010-07-27 15:52:47.000 208 30779.10 70.96 43633.11 88888.00 2010-07-27 15:52:48.000 208 30779.12 70.95 43633.10 88888.00 2010-07-27 15:52:49.000 208 30779.08 70.90 43633.09 88888.00 2010-07-27 15:52:50.000 208 30779.07 70.89 43633.06 53390.68 2010-07-27 15:52:51.000 208 30779.10 70.88 43632.98 88888.00 2010-07-27 15:52:52.000 208 30779.07 70.89 43632.98 88888.00 2010-07-27 15:52:53.000 208 30779.07 70.92 43633.02 88888.00 2010-07-27 15:52:54.000 208 30779.04 70.90 43632.96 88888.00 2010-07-27 15:52:55.000 208 30779.04 70.88 43632.97 53390.65 2010-07-27 15:52:56.000 208 30779.04 70.90 43632.96 88888.00 2010-07-27 15:52:57.000 208 30779.07 70.91 43633.00 88888.00 2010-07-27 15:52:58.000 208 30779.04 70.89 43633.02 88888.00 2010-07-27 15:52:59.000 208 30779.06 70.86 43633.00 88888.00 2010-07-27 15:53:00.000 208 30779.05 70.86 43632.93 53390.65 2010-07-27 15:53:01.000 208 30779.03 70.88 43632.97 88888.00 2010-07-27 15:53:02.000 208 30779.03 70.89 43633.08 88888.00 2010-07-27 15:53:03.000 208 30779.04 70.86 43633.04 88888.00 2010-07-27 15:53:04.000 208 30779.07 70.84 43632.98 88888.00 2010-07-27 15:53:05.000 208 30779.05 70.79 43632.95 53390.68 2010-07-27 15:53:06.000 208 30778.99 70.81 43632.96 88888.00 2010-07-27 15:53:07.000 208 30778.99 70.84 43632.99 88888.00 2010-07-27 15:53:08.000 208 30779.02 70.83 43632.96 88888.00 2010-07-27 15:53:09.000 208 30779.01 70.84 43632.98 88888.00 2010-07-27 15:53:10.000 208 30779.02 70.81 43632.98 53390.63 2010-07-27 15:53:11.000 208 30778.98 70.79 43633.01 88888.00 2010-07-27 15:53:12.000 208 30779.02 70.81 43633.00 88888.00 2010-07-27 15:53:13.000 208 30779.03 70.87 43633.03 88888.00 2010-07-27 15:53:14.000 208 30779.01 70.85 43633.10 88888.00 2010-07-27 15:53:15.000 208 30779.03 70.87 43633.06 53390.62 2010-07-27 15:53:16.000 208 30779.09 70.92 43632.87 88888.00 2010-07-27 15:53:17.000 208 30779.01 70.87 43632.96 88888.00 2010-07-27 15:53:18.000 208 30778.99 70.86 43633.05 88888.00 2010-07-27 15:53:19.000 208 30778.89 70.76 43633.13 88888.00 2010-07-27 15:53:20.000 208 30778.99 70.81 43633.08 53390.64 2010-07-27 15:53:21.000 208 30779.00 70.82 43633.01 88888.00 2010-07-27 15:53:22.000 208 30778.97 70.79 43632.98 88888.00 2010-07-27 15:53:23.000 208 30778.98 70.81 43633.03 88888.00 2010-07-27 15:53:24.000 208 30778.99 70.84 43633.07 88888.00 2010-07-27 15:53:25.000 208 30778.97 70.84 43633.07 53390.59 2010-07-27 15:53:26.000 208 30778.97 70.84 43633.07 88888.00 2010-07-27 15:53:27.000 208 30778.96 70.84 43633.06 88888.00 2010-07-27 15:53:28.000 208 30778.95 70.83 43633.02 88888.00 2010-07-27 15:53:29.000 208 30778.95 70.75 43632.99 88888.00 2010-07-27 15:53:30.000 208 30778.94 70.72 43632.99 53390.59 2010-07-27 15:53:31.000 208 30778.95 70.72 43633.00 88888.00 2010-07-27 15:53:32.000 208 30778.97 70.78 43632.98 88888.00 2010-07-27 15:53:33.000 208 30778.99 70.82 43632.97 88888.00 2010-07-27 15:53:34.000 208 30778.96 70.82 43632.97 88888.00 2010-07-27 15:53:35.000 208 30778.92 70.80 43632.98 53390.58 2010-07-27 15:53:36.000 208 30778.91 70.76 43633.01 88888.00 2010-07-27 15:53:37.000 208 30778.92 70.73 43633.02 88888.00 2010-07-27 15:53:38.000 208 30778.95 70.74 43632.93 88888.00 2010-07-27 15:53:39.000 208 30778.97 70.74 43632.91 88888.00 2010-07-27 15:53:40.000 208 30778.94 70.74 43632.93 53390.55 2010-07-27 15:53:41.000 208 30778.94 70.74 43632.95 88888.00 2010-07-27 15:53:42.000 208 30778.93 70.73 43632.95 88888.00 2010-07-27 15:53:43.000 208 30778.92 70.73 43632.96 88888.00 2010-07-27 15:53:44.000 208 30778.95 70.73 43632.98 88888.00 2010-07-27 15:53:45.000 208 30778.91 70.75 43632.99 53390.52 2010-07-27 15:53:46.000 208 30778.90 70.78 43633.02 88888.00 2010-07-27 15:53:47.000 208 30778.88 70.80 43633.01 88888.00 2010-07-27 15:53:48.000 208 30778.88 70.83 43632.99 88888.00 2010-07-27 15:53:49.000 208 30778.88 70.83 43632.97 88888.00 2010-07-27 15:53:50.000 208 30778.88 70.85 43632.95 53390.51 2010-07-27 15:53:51.000 208 30778.89 70.79 43632.94 88888.00 2010-07-27 15:53:52.000 208 30778.89 70.76 43632.92 88888.00 2010-07-27 15:53:53.000 208 30778.83 70.77 43632.86 88888.00 2010-07-27 15:53:54.000 208 30778.79 70.79 43632.91 88888.00 2010-07-27 15:53:55.000 208 30778.85 70.75 43632.91 53390.50 2010-07-27 15:53:56.000 208 30778.83 70.71 43632.86 88888.00 2010-07-27 15:53:57.000 208 30778.82 70.72 43632.82 88888.00 2010-07-27 15:53:58.000 208 30778.85 70.73 43632.88 88888.00 2010-07-27 15:53:59.000 208 30778.86 70.74 43632.91 88888.00 2010-07-27 15:54:00.000 208 30778.87 70.75 43632.91 53390.47 2010-07-27 15:54:01.000 208 30778.83 70.73 43632.88 88888.00 2010-07-27 15:54:02.000 208 30778.86 70.71 43632.87 88888.00 2010-07-27 15:54:03.000 208 30778.84 70.72 43632.90 88888.00 2010-07-27 15:54:04.000 208 30778.83 70.72 43632.88 88888.00 2010-07-27 15:54:05.000 208 30778.84 70.71 43632.87 53390.47 2010-07-27 15:54:06.000 208 30778.85 70.71 43632.88 88888.00 2010-07-27 15:54:07.000 208 30778.84 70.74 43632.88 88888.00 2010-07-27 15:54:08.000 208 30778.81 70.72 43632.88 88888.00 2010-07-27 15:54:09.000 208 30778.83 70.70 43632.90 88888.00 2010-07-27 15:54:10.000 208 30778.85 70.76 43632.93 53390.51 2010-07-27 15:54:11.000 208 30778.83 70.73 43632.90 88888.00 2010-07-27 15:54:12.000 208 30778.85 70.71 43632.82 88888.00 2010-07-27 15:54:13.000 208 30778.85 70.70 43632.82 88888.00 2010-07-27 15:54:14.000 208 30778.86 70.70 43632.82 88888.00 2010-07-27 15:54:15.000 208 30778.82 70.70 43632.84 53390.48 2010-07-27 15:54:16.000 208 30778.81 70.70 43632.83 88888.00 2010-07-27 15:54:17.000 208 30778.81 70.69 43632.85 88888.00 2010-07-27 15:54:18.000 208 30778.81 70.70 43632.90 88888.00 2010-07-27 15:54:19.000 208 30778.82 70.69 43632.93 88888.00 2010-07-27 15:54:20.000 208 30778.78 70.70 43632.92 53390.48 2010-07-27 15:54:21.000 208 30778.77 70.67 43632.88 88888.00 2010-07-27 15:54:22.000 208 30778.76 70.67 43632.90 88888.00 2010-07-27 15:54:23.000 208 30778.78 70.67 43632.95 88888.00 2010-07-27 15:54:24.000 208 30778.77 70.67 43632.98 88888.00 2010-07-27 15:54:25.000 208 30778.74 70.68 43632.93 53390.47 2010-07-27 15:54:26.000 208 30778.71 70.67 43632.88 88888.00 2010-07-27 15:54:27.000 208 30778.72 70.69 43632.83 88888.00 2010-07-27 15:54:28.000 208 30778.76 70.65 43632.84 88888.00 2010-07-27 15:54:29.000 208 30778.73 70.63 43632.87 88888.00 2010-07-27 15:54:30.000 208 30778.71 70.66 43632.92 53390.47 2010-07-27 15:54:31.000 208 30778.73 70.67 43632.89 88888.00 2010-07-27 15:54:32.000 208 30778.71 70.65 43632.84 88888.00 2010-07-27 15:54:33.000 208 30778.69 70.66 43632.83 88888.00 2010-07-27 15:54:34.000 208 30778.70 70.66 43632.83 88888.00 2010-07-27 15:54:35.000 208 30778.69 70.65 43632.86 53390.39 2010-07-27 15:54:36.000 208 30778.69 70.64 43632.87 88888.00 2010-07-27 15:54:37.000 208 30778.66 70.63 43632.88 88888.00 2010-07-27 15:54:38.000 208 30778.64 70.61 43632.87 88888.00 2010-07-27 15:54:39.000 208 30778.63 70.59 43632.87 88888.00 2010-07-27 15:54:40.000 208 30778.61 70.62 43632.90 53390.34 2010-07-27 15:54:41.000 208 30778.62 70.63 43632.94 88888.00 2010-07-27 15:54:42.000 208 30778.61 70.69 43632.90 88888.00 2010-07-27 15:54:43.000 208 30778.59 70.67 43632.86 88888.00 2010-07-27 15:54:44.000 208 30778.56 70.68 43632.87 88888.00 2010-07-27 15:54:45.000 208 30778.59 70.68 43632.88 53390.34 2010-07-27 15:54:46.000 208 30778.56 70.70 43632.87 88888.00 2010-07-27 15:54:47.000 208 30778.55 70.75 43632.86 88888.00 2010-07-27 15:54:48.000 208 30778.55 70.73 43632.82 88888.00 2010-07-27 15:54:49.000 208 30778.53 70.67 43632.80 88888.00 2010-07-27 15:54:50.000 208 30778.51 70.66 43632.84 53390.32 2010-07-27 15:54:51.000 208 30778.51 70.64 43632.86 88888.00 2010-07-27 15:54:52.000 208 30778.52 70.68 43632.88 88888.00 2010-07-27 15:54:53.000 208 30778.50 70.68 43632.91 88888.00 2010-07-27 15:54:54.000 208 30778.52 70.63 43632.87 88888.00 2010-07-27 15:54:55.000 208 30778.49 70.68 43632.87 53390.30 2010-07-27 15:54:56.000 208 30778.48 70.67 43632.85 88888.00 2010-07-27 15:54:57.000 208 30778.45 70.67 43632.83 88888.00 2010-07-27 15:54:58.000 208 30778.44 70.70 43632.82 88888.00 2010-07-27 15:54:59.000 208 30778.44 70.69 43632.82 88888.00 2010-07-27 15:55:00.000 208 30778.44 70.64 43632.80 53390.24 2010-07-27 15:55:01.000 208 30778.44 70.65 43632.77 88888.00 2010-07-27 15:55:02.000 208 30778.41 70.67 43632.80 88888.00 2010-07-27 15:55:03.000 208 30778.43 70.64 43632.80 88888.00 2010-07-27 15:55:04.000 208 30778.41 70.64 43632.84 88888.00 2010-07-27 15:55:05.000 208 30778.40 70.65 43632.85 53390.20 2010-07-27 15:55:06.000 208 30778.39 70.65 43632.88 88888.00 2010-07-27 15:55:07.000 208 30778.38 70.64 43632.88 88888.00 2010-07-27 15:55:08.000 208 30778.37 70.64 43632.89 88888.00 2010-07-27 15:55:09.000 208 30778.36 70.62 43632.90 88888.00 2010-07-27 15:55:10.000 208 30778.37 70.63 43632.82 53390.19 2010-07-27 15:55:11.000 208 30778.35 70.65 43632.83 88888.00 2010-07-27 15:55:12.000 208 30778.36 70.64 43632.84 88888.00 2010-07-27 15:55:13.000 208 30778.41 70.66 43632.87 88888.00 2010-07-27 15:55:14.000 208 30778.40 70.66 43632.85 88888.00 2010-07-27 15:55:15.000 208 30778.39 70.68 43632.83 53390.21 2010-07-27 15:55:16.000 208 30778.40 70.68 43632.83 88888.00 2010-07-27 15:55:17.000 208 30778.39 70.65 43632.84 88888.00 2010-07-27 15:55:18.000 208 30778.41 70.67 43632.87 88888.00 2010-07-27 15:55:19.000 208 30778.41 70.66 43632.92 88888.00 2010-07-27 15:55:20.000 208 30778.37 70.63 43632.89 53390.25 2010-07-27 15:55:21.000 208 30778.35 70.63 43632.84 88888.00 2010-07-27 15:55:22.000 208 30778.38 70.64 43632.87 88888.00 2010-07-27 15:55:23.000 208 30778.38 70.64 43632.86 88888.00 2010-07-27 15:55:24.000 208 30778.39 70.64 43632.88 88888.00 2010-07-27 15:55:25.000 208 30778.39 70.64 43632.90 53390.22 2010-07-27 15:55:26.000 208 30778.42 70.64 43632.90 88888.00 2010-07-27 15:55:27.000 208 30778.41 70.66 43632.90 88888.00 2010-07-27 15:55:28.000 208 30778.44 70.63 43632.84 88888.00 2010-07-27 15:55:29.000 208 30778.42 70.64 43632.86 88888.00 2010-07-27 15:55:30.000 208 30778.38 70.61 43632.87 53390.27 2010-07-27 15:55:31.000 208 30778.41 70.64 43632.84 88888.00 2010-07-27 15:55:32.000 208 30778.43 70.63 43632.89 88888.00 2010-07-27 15:55:33.000 208 30778.43 70.67 43632.89 88888.00 2010-07-27 15:55:34.000 208 30778.46 70.62 43632.87 88888.00 2010-07-27 15:55:35.000 208 30778.46 70.55 43632.84 53390.29 2010-07-27 15:55:36.000 208 30778.47 70.56 43632.82 88888.00 2010-07-27 15:55:37.000 208 30778.49 70.58 43632.81 88888.00 2010-07-27 15:55:38.000 208 30778.49 70.55 43632.86 88888.00 2010-07-27 15:55:39.000 208 30778.48 70.53 43632.92 88888.00 2010-07-27 15:55:40.000 208 30778.47 70.56 43632.89 53390.28 2010-07-27 15:55:41.000 208 30778.46 70.59 43632.90 88888.00 2010-07-27 15:55:42.000 208 30778.49 70.54 43632.90 88888.00 2010-07-27 15:55:43.000 208 30778.51 70.54 43632.89 88888.00 2010-07-27 15:55:44.000 208 30778.50 70.52 43632.88 88888.00 2010-07-27 15:55:45.000 208 30778.49 70.49 43632.90 53390.27 2010-07-27 15:55:46.000 208 30778.52 70.54 43632.87 88888.00 2010-07-27 15:55:47.000 208 30778.50 70.52 43632.83 88888.00 2010-07-27 15:55:48.000 208 30778.50 70.50 43632.89 88888.00 2010-07-27 15:55:49.000 208 30778.51 70.52 43632.94 88888.00 2010-07-27 15:55:50.000 208 30778.52 70.49 43632.96 53390.26 2010-07-27 15:55:51.000 208 30778.50 70.50 43632.96 88888.00 2010-07-27 15:55:52.000 208 30778.49 70.54 43632.99 88888.00 2010-07-27 15:55:53.000 208 30778.46 70.53 43633.03 88888.00 2010-07-27 15:55:54.000 208 30778.45 70.49 43633.03 88888.00 2010-07-27 15:55:55.000 208 30778.47 70.48 43633.00 53390.25 2010-07-27 15:55:56.000 208 30778.45 70.52 43632.99 88888.00 2010-07-27 15:55:57.000 208 30778.45 70.53 43632.96 88888.00 2010-07-27 15:55:58.000 208 30778.43 70.52 43632.97 88888.00 2010-07-27 15:55:59.000 208 30778.46 70.52 43633.02 88888.00 2010-07-27 15:56:00.000 208 30778.45 70.52 43633.02 53390.27 2010-07-27 15:56:01.000 208 30778.42 70.49 43633.00 88888.00 2010-07-27 15:56:02.000 208 30778.39 70.50 43632.96 88888.00 2010-07-27 15:56:03.000 208 30778.42 70.50 43632.96 88888.00 2010-07-27 15:56:04.000 208 30778.47 70.42 43632.93 88888.00 2010-07-27 15:56:05.000 208 30778.47 70.42 43632.95 53390.27 2010-07-27 15:56:06.000 208 30778.47 70.44 43632.92 88888.00 2010-07-27 15:56:07.000 208 30778.46 70.47 43632.93 88888.00 2010-07-27 15:56:08.000 208 30778.47 70.46 43632.94 88888.00 2010-07-27 15:56:09.000 208 30778.47 70.46 43632.91 88888.00 2010-07-27 15:56:10.000 208 30778.47 70.45 43632.94 53390.27 2010-07-27 15:56:11.000 208 30778.49 70.46 43632.92 88888.00 2010-07-27 15:56:12.000 208 30778.49 70.47 43632.91 88888.00 2010-07-27 15:56:13.000 208 30778.48 70.47 43632.92 88888.00 2010-07-27 15:56:14.000 208 30778.47 70.50 43632.93 88888.00 2010-07-27 15:56:15.000 208 30778.45 70.53 43632.99 53390.26 2010-07-27 15:56:16.000 208 30778.50 70.52 43632.98 88888.00 2010-07-27 15:56:17.000 208 30778.49 70.48 43632.99 88888.00 2010-07-27 15:56:18.000 208 30778.50 70.49 43633.03 88888.00 2010-07-27 15:56:19.000 208 30778.53 70.51 43633.05 88888.00 2010-07-27 15:56:20.000 208 30778.54 70.50 43633.02 53390.30 2010-07-27 15:56:21.000 208 30778.55 70.49 43632.96 88888.00 2010-07-27 15:56:22.000 208 30778.55 70.51 43632.96 88888.00 2010-07-27 15:56:23.000 208 30778.55 70.54 43633.01 88888.00 2010-07-27 15:56:24.000 208 30778.54 70.55 43632.99 88888.00 2010-07-27 15:56:25.000 208 30778.56 70.51 43633.01 53390.34 2010-07-27 15:56:26.000 208 30778.55 70.49 43632.98 88888.00 2010-07-27 15:56:27.000 208 30778.55 70.51 43633.01 88888.00 2010-07-27 15:56:28.000 208 30778.59 70.48 43633.03 88888.00 2010-07-27 15:56:29.000 208 30778.59 70.49 43633.02 88888.00 2010-07-27 15:56:30.000 208 30778.58 70.47 43633.02 53390.37 2010-07-27 15:56:31.000 208 30778.60 70.49 43633.03 88888.00 2010-07-27 15:56:32.000 208 30778.62 70.47 43633.06 88888.00 2010-07-27 15:56:33.000 208 30778.58 70.46 43633.07 88888.00 2010-07-27 15:56:34.000 208 30778.58 70.47 43633.05 88888.00 2010-07-27 15:56:35.000 208 30778.60 70.47 43633.06 53390.39 2010-07-27 15:56:36.000 208 30778.60 70.46 43633.04 88888.00 2010-07-27 15:56:37.000 208 30778.60 70.48 43633.04 88888.00 2010-07-27 15:56:38.000 208 30778.62 70.50 43633.06 88888.00 2010-07-27 15:56:39.000 208 30778.62 70.50 43633.04 88888.00 2010-07-27 15:56:40.000 208 30778.63 70.48 43633.01 53390.42 2010-07-27 15:56:41.000 208 30778.63 70.50 43632.97 88888.00 2010-07-27 15:56:42.000 208 30778.67 70.47 43632.95 88888.00 2010-07-27 15:56:43.000 208 30778.72 70.47 43632.99 88888.00 2010-07-27 15:56:44.000 208 30778.69 70.50 43632.95 88888.00 2010-07-27 15:56:45.000 208 30778.66 70.50 43633.00 53390.43 2010-07-27 15:56:46.000 208 30778.68 70.52 43633.05 88888.00 2010-07-27 15:56:47.000 208 30778.71 70.49 43633.03 88888.00 2010-07-27 15:56:48.000 208 30778.73 70.48 43633.05 88888.00 2010-07-27 15:56:49.000 208 30778.73 70.49 43633.01 88888.00 2010-07-27 15:56:50.000 208 30778.69 70.51 43632.99 53390.47 2010-07-27 15:56:51.000 208 30778.70 70.52 43632.97 88888.00 2010-07-27 15:56:52.000 208 30778.71 70.51 43632.98 88888.00 2010-07-27 15:56:53.000 208 30778.77 70.51 43632.99 88888.00 2010-07-27 15:56:54.000 208 30778.79 70.50 43632.93 88888.00 2010-07-27 15:56:55.000 208 30778.79 70.52 43632.93 53390.51 2010-07-27 15:56:56.000 208 30778.79 70.53 43633.00 88888.00 2010-07-27 15:56:57.000 208 30778.76 70.53 43633.02 88888.00 2010-07-27 15:56:58.000 208 30778.78 70.56 43633.02 88888.00 2010-07-27 15:56:59.000 208 30778.81 70.51 43633.05 88888.00 2010-07-27 15:57:00.000 208 30778.83 70.47 43633.04 53390.51 2010-07-27 15:57:01.000 208 30778.84 70.50 43633.01 88888.00 2010-07-27 15:57:02.000 208 30778.85 70.48 43633.05 88888.00 2010-07-27 15:57:03.000 208 30778.88 70.54 43633.10 88888.00 2010-07-27 15:57:04.000 208 30778.92 70.52 43633.08 88888.00 2010-07-27 15:57:05.000 208 30778.91 70.53 43633.13 53390.54 2010-07-27 15:57:06.000 208 30778.89 70.52 43633.12 88888.00 2010-07-27 15:57:07.000 208 30778.91 70.53 43633.15 88888.00 2010-07-27 15:57:08.000 208 30778.94 70.55 43633.13 88888.00 2010-07-27 15:57:09.000 208 30778.96 70.57 43633.14 88888.00 2010-07-27 15:57:10.000 208 30778.93 70.50 43633.15 53390.57 2010-07-27 15:57:11.000 208 30778.93 70.49 43633.13 88888.00 2010-07-27 15:57:12.000 208 30778.94 70.50 43633.12 88888.00 2010-07-27 15:57:13.000 208 30778.95 70.47 43633.11 88888.00 2010-07-27 15:57:14.000 208 30778.94 70.48 43633.14 88888.00 2010-07-27 15:57:15.000 208 30778.94 70.49 43633.14 53390.61 2010-07-27 15:57:16.000 208 30778.97 70.50 43633.16 88888.00 2010-07-27 15:57:17.000 208 30778.99 70.50 43633.10 88888.00 2010-07-27 15:57:18.000 208 30778.96 70.53 43633.10 88888.00 2010-07-27 15:57:19.000 208 30778.96 70.55 43633.14 88888.00 2010-07-27 15:57:20.000 208 30778.95 70.54 43633.11 53390.65 2010-07-27 15:57:21.000 208 30778.94 70.55 43633.14 88888.00 2010-07-27 15:57:22.000 208 30778.94 70.52 43633.18 88888.00 2010-07-27 15:57:23.000 208 30778.98 70.51 43633.14 88888.00 2010-07-27 15:57:24.000 208 30778.98 70.49 43633.17 88888.00 2010-07-27 15:57:25.000 208 30778.97 70.47 43633.12 53390.69 2010-07-27 15:57:26.000 208 30778.98 70.49 43633.12 88888.00 2010-07-27 15:57:27.000 208 30778.96 70.47 43633.14 88888.00 2010-07-27 15:57:28.000 208 30778.95 70.49 43633.16 88888.00 2010-07-27 15:57:29.000 208 30778.98 70.46 43633.18 88888.00 2010-07-27 15:57:30.000 208 30779.01 70.47 43633.18 53390.68 2010-07-27 15:57:31.000 208 30779.02 70.47 43633.20 88888.00 2010-07-27 15:57:32.000 208 30779.04 70.46 43633.17 88888.00 2010-07-27 15:57:33.000 208 30779.06 70.48 43633.19 88888.00 2010-07-27 15:57:34.000 208 30779.04 70.49 43633.19 88888.00 2010-07-27 15:57:35.000 208 30779.07 70.54 43633.20 53390.74 2010-07-27 15:57:36.000 208 30779.10 70.50 43633.21 88888.00 2010-07-27 15:57:37.000 208 30779.08 70.50 43633.18 88888.00 2010-07-27 15:57:38.000 208 30779.03 70.47 43633.23 88888.00 2010-07-27 15:57:39.000 208 30779.01 70.48 43633.28 88888.00 2010-07-27 15:57:40.000 208 30779.10 70.53 43633.13 53390.80 2010-07-27 15:57:41.000 208 30779.10 70.57 43633.21 88888.00 2010-07-27 15:57:42.000 208 30779.13 70.57 43633.20 88888.00 2010-07-27 15:57:43.000 208 30779.13 70.52 43633.15 88888.00 2010-07-27 15:57:44.000 208 30779.14 70.49 43633.16 88888.00 2010-07-27 15:57:45.000 208 30779.18 70.47 43633.17 53390.80 2010-07-27 15:57:46.000 208 30779.17 70.43 43633.19 88888.00 2010-07-27 15:57:47.000 208 30779.16 70.44 43633.19 88888.00 2010-07-27 15:57:48.000 208 30779.20 70.47 43633.19 88888.00 2010-07-27 15:57:49.000 208 30779.19 70.44 43633.23 88888.00 2010-07-27 15:57:50.000 208 30779.20 70.42 43633.24 53390.86 2010-07-27 15:57:51.000 208 30779.21 70.42 43633.21 88888.00 2010-07-27 15:57:52.000 208 30779.27 70.45 43633.21 88888.00 2010-07-27 15:57:53.000 208 30779.28 70.45 43633.23 88888.00 2010-07-27 15:57:54.000 208 30779.27 70.41 43633.21 88888.00 2010-07-27 15:57:55.000 208 30779.28 70.39 43633.18 53390.92 2010-07-27 15:57:56.000 208 30779.28 70.39 43633.17 88888.00 2010-07-27 15:57:57.000 208 30779.32 70.39 43633.21 88888.00 2010-07-27 15:57:58.000 208 30779.33 70.39 43633.23 88888.00 2010-07-27 15:57:59.000 208 30779.35 70.41 43633.26 88888.00 2010-07-27 15:58:00.000 208 30779.37 70.42 43633.28 53390.94 2010-07-27 15:58:01.000 208 30779.39 70.43 43633.23 88888.00 2010-07-27 15:58:02.000 208 30779.38 70.41 43633.29 88888.00 2010-07-27 15:58:03.000 208 30779.39 70.41 43633.31 88888.00 2010-07-27 15:58:04.000 208 30779.40 70.40 43633.31 88888.00 2010-07-27 15:58:05.000 208 30779.44 70.43 43633.25 53390.99 2010-07-27 15:58:06.000 208 30779.47 70.40 43633.18 88888.00 2010-07-27 15:58:07.000 208 30779.42 70.39 43633.25 88888.00 2010-07-27 15:58:08.000 208 30779.45 70.41 43633.27 88888.00 2010-07-27 15:58:09.000 208 30779.43 70.40 43633.31 88888.00 2010-07-27 15:58:10.000 208 30779.44 70.41 43633.30 53391.05 2010-07-27 15:58:11.000 208 30779.43 70.37 43633.24 88888.00 2010-07-27 15:58:12.000 208 30779.45 70.33 43633.24 88888.00 2010-07-27 15:58:13.000 208 30779.49 70.34 43633.26 88888.00 2010-07-27 15:58:14.000 208 30779.49 70.31 43633.30 88888.00 2010-07-27 15:58:15.000 208 30779.50 70.28 43633.29 53391.06 2010-07-27 15:58:16.000 208 30779.50 70.30 43633.30 88888.00 2010-07-27 15:58:17.000 208 30779.52 70.34 43633.32 88888.00 2010-07-27 15:58:18.000 208 30779.57 70.32 43633.34 88888.00 2010-07-27 15:58:19.000 208 30779.55 70.33 43633.33 88888.00 2010-07-27 15:58:20.000 208 30779.54 70.30 43633.31 53391.09 2010-07-27 15:58:21.000 208 30779.54 70.27 43633.26 88888.00 2010-07-27 15:58:22.000 208 30779.54 70.26 43633.24 88888.00 2010-07-27 15:58:23.000 208 30779.51 70.25 43633.22 88888.00 2010-07-27 15:58:24.000 208 30779.50 70.28 43633.23 88888.00 2010-07-27 15:58:25.000 208 30779.54 70.30 43633.24 53391.14 2010-07-27 15:58:26.000 208 30779.57 70.36 43633.26 88888.00 2010-07-27 15:58:27.000 208 30779.54 70.35 43633.28 88888.00 2010-07-27 15:58:28.000 208 30779.57 70.35 43633.26 88888.00 2010-07-27 15:58:29.000 208 30779.56 70.36 43633.20 88888.00 2010-07-27 15:58:30.000 208 30779.55 70.38 43633.19 53391.16 2010-07-27 15:58:31.000 208 30779.57 70.40 43633.19 88888.00 2010-07-27 15:58:32.000 208 30779.60 70.41 43633.21 88888.00 2010-07-27 15:58:33.000 208 30779.62 70.37 43633.27 88888.00 2010-07-27 15:58:34.000 208 30779.61 70.32 43633.26 88888.00 2010-07-27 15:58:35.000 208 30779.60 70.31 43633.26 53391.16 2010-07-27 15:58:36.000 208 30779.58 70.33 43633.25 88888.00 2010-07-27 15:58:37.000 208 30779.57 70.33 43633.23 88888.00 2010-07-27 15:58:38.000 208 30779.50 70.26 43633.29 88888.00 2010-07-27 15:58:39.000 208 30779.53 70.34 43633.34 88888.00 2010-07-27 15:58:40.000 208 30779.62 70.39 43633.24 53391.18 2010-07-27 15:58:41.000 208 30779.63 70.41 43633.19 88888.00 2010-07-27 15:58:42.000 208 30779.59 70.40 43633.18 88888.00 2010-07-27 15:58:43.000 208 30779.61 70.41 43633.26 88888.00 2010-07-27 15:58:44.000 208 30779.62 70.40 43633.28 88888.00 2010-07-27 15:58:45.000 208 30779.62 70.38 43633.29 53391.21 2010-07-27 15:58:46.000 208 30779.63 70.43 43633.24 88888.00 2010-07-27 15:58:47.000 208 30779.61 70.40 43633.22 88888.00 2010-07-27 15:58:48.000 208 30779.63 70.38 43633.24 88888.00 2010-07-27 15:58:49.000 208 30779.67 70.35 43633.26 88888.00 2010-07-27 15:58:50.000 208 30779.67 70.33 43633.28 53391.25 2010-07-27 15:58:51.000 208 30779.66 70.36 43633.28 88888.00 2010-07-27 15:58:52.000 208 30779.68 70.33 43633.27 88888.00 2010-07-27 15:58:53.000 208 30779.67 70.31 43633.24 88888.00 2010-07-27 15:58:54.000 208 30779.67 70.34 43633.29 88888.00 2010-07-27 15:58:55.000 208 30779.69 70.39 43633.33 53391.26 2010-07-27 15:58:56.000 208 30779.65 70.39 43633.32 88888.00 2010-07-27 15:58:57.000 208 30779.64 70.39 43633.34 88888.00 2010-07-27 15:58:58.000 208 30779.60 70.38 43633.37 88888.00 2010-07-27 15:58:59.000 208 30779.63 70.36 43633.35 88888.00 2010-07-27 15:59:00.000 208 30779.63 70.34 43633.31 53391.28 2010-07-27 15:59:01.000 208 30779.64 70.36 43633.33 88888.00 2010-07-27 15:59:02.000 208 30779.62 70.36 43633.35 88888.00 2010-07-27 15:59:03.000 208 30779.64 70.36 43633.33 88888.00 2010-07-27 15:59:04.000 208 30779.64 70.38 43633.31 88888.00 2010-07-27 15:59:05.000 208 30779.69 70.36 43633.29 53391.26 2010-07-27 15:59:06.000 208 30779.66 70.35 43633.28 88888.00 2010-07-27 15:59:07.000 208 30779.65 70.35 43633.28 88888.00 2010-07-27 15:59:08.000 208 30779.68 70.36 43633.27 88888.00 2010-07-27 15:59:09.000 208 30779.68 70.34 43633.25 88888.00 2010-07-27 15:59:10.000 208 30779.63 70.34 43633.26 53391.26 2010-07-27 15:59:11.000 208 30779.61 70.37 43633.32 88888.00 2010-07-27 15:59:12.000 208 30779.62 70.35 43633.30 88888.00 2010-07-27 15:59:13.000 208 30779.62 70.33 43633.32 88888.00 2010-07-27 15:59:14.000 208 30779.63 70.36 43633.36 88888.00 2010-07-27 15:59:15.000 208 30779.64 70.37 43633.39 53391.29 2010-07-27 15:59:16.000 208 30779.67 70.39 43633.38 88888.00 2010-07-27 15:59:17.000 208 30779.67 70.39 43633.33 88888.00 2010-07-27 15:59:18.000 208 30779.68 70.38 43633.34 88888.00 2010-07-27 15:59:19.000 208 30779.68 70.38 43633.30 88888.00 2010-07-27 15:59:20.000 208 30779.69 70.35 43633.28 53391.30 2010-07-27 15:59:21.000 208 30779.70 70.31 43633.30 88888.00 2010-07-27 15:59:22.000 208 30779.69 70.32 43633.34 88888.00 2010-07-27 15:59:23.000 208 30779.73 70.35 43633.36 88888.00 2010-07-27 15:59:24.000 208 30779.74 70.32 43633.37 88888.00 2010-07-27 15:59:25.000 208 30779.72 70.35 43633.32 53391.30 2010-07-27 15:59:26.000 208 30779.72 70.39 43633.28 88888.00 2010-07-27 15:59:27.000 208 30779.73 70.40 43633.33 88888.00 2010-07-27 15:59:28.000 208 30779.74 70.35 43633.36 88888.00 2010-07-27 15:59:29.000 208 30779.72 70.36 43633.33 88888.00 2010-07-27 15:59:30.000 208 30779.72 70.35 43633.31 53391.33 2010-07-27 15:59:31.000 208 30779.73 70.34 43633.33 88888.00 2010-07-27 15:59:32.000 208 30779.77 70.37 43633.31 88888.00 2010-07-27 15:59:33.000 208 30779.78 70.36 43633.35 88888.00 2010-07-27 15:59:34.000 208 30779.78 70.35 43633.35 88888.00 2010-07-27 15:59:35.000 208 30779.74 70.34 43633.35 53391.33 2010-07-27 15:59:36.000 208 30779.76 70.33 43633.35 88888.00 2010-07-27 15:59:37.000 208 30779.80 70.38 43633.36 88888.00 2010-07-27 15:59:38.000 208 30779.79 70.36 43633.39 88888.00 2010-07-27 15:59:39.000 208 30779.81 70.35 43633.34 88888.00 2010-07-27 15:59:40.000 208 30779.81 70.36 43633.28 53391.36 2010-07-27 15:59:41.000 208 30779.82 70.35 43633.31 88888.00 2010-07-27 15:59:42.000 208 30779.83 70.36 43633.33 88888.00 2010-07-27 15:59:43.000 208 30779.83 70.37 43633.37 88888.00 2010-07-27 15:59:44.000 208 30779.84 70.36 43633.35 88888.00 2010-07-27 15:59:45.000 208 30779.83 70.32 43633.34 53391.38 2010-07-27 15:59:46.000 208 30779.83 70.32 43633.33 88888.00 2010-07-27 15:59:47.000 208 30779.87 70.35 43633.40 88888.00 2010-07-27 15:59:48.000 208 30779.88 70.34 43633.37 88888.00 2010-07-27 15:59:49.000 208 30779.84 70.30 43633.36 88888.00 2010-07-27 15:59:50.000 208 30779.85 70.32 43633.33 53391.43 2010-07-27 15:59:51.000 208 30779.86 70.30 43633.33 88888.00 2010-07-27 15:59:52.000 208 30779.89 70.28 43633.37 88888.00 2010-07-27 15:59:53.000 208 30779.88 70.28 43633.42 88888.00 2010-07-27 15:59:54.000 208 30779.85 70.31 43633.45 88888.00 2010-07-27 15:59:55.000 208 30779.85 70.27 43633.43 53391.40 2010-07-27 15:59:56.000 208 30779.86 70.24 43633.39 88888.00 2010-07-27 15:59:57.000 208 30779.85 70.22 43633.42 88888.00 2010-07-27 15:59:58.000 208 30779.87 70.24 43633.43 88888.00 2010-07-27 15:59:59.000 208 30779.89 70.21 43633.42 88888.00 2010-07-27 16:00:00.000 208 30779.88 70.20 43633.43 53391.44 2010-07-27 16:00:01.000 208 30779.88 70.22 43633.48 88888.00 2010-07-27 16:00:02.000 208 30779.92 70.19 43633.48 88888.00 2010-07-27 16:00:03.000 208 30779.89 70.18 43633.44 88888.00 2010-07-27 16:00:04.000 208 30779.90 70.14 43633.46 88888.00 2010-07-27 16:00:05.000 208 30779.92 70.16 43633.46 53391.46 2010-07-27 16:00:06.000 208 30779.96 70.16 43633.41 88888.00 2010-07-27 16:00:07.000 208 30779.95 70.19 43633.39 88888.00 2010-07-27 16:00:08.000 208 30779.94 70.17 43633.43 88888.00 2010-07-27 16:00:09.000 208 30779.93 70.15 43633.42 88888.00 2010-07-27 16:00:10.000 208 30779.95 70.14 43633.40 53391.45 2010-07-27 16:00:11.000 208 30779.94 70.18 43633.36 88888.00 2010-07-27 16:00:12.000 208 30779.96 70.16 43633.38 88888.00 2010-07-27 16:00:13.000 208 30779.94 70.15 43633.38 88888.00 2010-07-27 16:00:14.000 208 30779.78 69.97 43633.45 88888.00 2010-07-27 16:00:15.000 208 30779.73 69.93 43633.44 53391.48 2010-07-27 16:00:16.000 208 30779.75 69.92 43633.46 88888.00 2010-07-27 16:00:17.000 208 30779.70 69.93 43633.49 88888.00 2010-07-27 16:00:18.000 208 30779.83 70.04 43633.40 88888.00 2010-07-27 16:00:19.000 208 30779.95 70.16 43633.40 88888.00 2010-07-27 16:00:20.000 208 30779.87 70.05 43633.38 53391.38 2010-07-27 16:00:21.000 208 30779.71 69.86 43633.45 88888.00 2010-07-27 16:00:22.000 208 30779.71 69.84 43633.44 88888.00 2010-07-27 16:00:23.000 208 30779.72 69.83 43633.43 88888.00 2010-07-27 16:00:24.000 208 30779.72 69.78 43633.45 88888.00 2010-07-27 16:00:25.000 208 30779.85 69.93 43633.43 53391.42 2010-07-27 16:00:26.000 208 30779.92 69.98 43633.40 88888.00 2010-07-27 16:00:27.000 208 30779.92 70.02 43633.41 88888.00 2010-07-27 16:00:28.000 208 30779.97 70.05 43633.33 88888.00 2010-07-27 16:00:29.000 208 30779.98 70.05 43633.31 88888.00 2010-07-27 16:00:30.000 208 30779.94 70.06 43633.33 53391.49 2010-07-27 16:00:31.000 208 30779.95 70.04 43633.33 88888.00 2010-07-27 16:00:32.000 208 30779.96 70.02 43633.36 88888.00 2010-07-27 16:00:33.000 208 30779.95 69.98 43633.38 88888.00 2010-07-27 16:00:34.000 208 30779.94 69.98 43633.37 88888.00 2010-07-27 16:00:35.000 208 30779.92 69.99 43633.34 53391.48 2010-07-27 16:00:36.000 208 30779.94 69.99 43633.31 88888.00 2010-07-27 16:00:37.000 208 30779.96 70.00 43633.29 88888.00 2010-07-27 16:00:38.000 208 30779.94 69.99 43633.35 88888.00 2010-07-27 16:00:39.000 208 30779.92 69.97 43633.30 88888.00 2010-07-27 16:00:40.000 208 30779.94 70.00 43633.33 53391.48 2010-07-27 16:00:41.000 208 30779.96 70.03 43633.38 88888.00 2010-07-27 16:00:42.000 208 30779.98 70.05 43633.42 88888.00 2010-07-27 16:00:43.000 208 30779.97 69.99 43633.39 88888.00 2010-07-27 16:00:44.000 208 30779.95 70.02 43633.43 88888.00 2010-07-27 16:00:45.000 208 30779.96 70.02 43633.38 53391.47 2010-07-27 16:00:46.000 208 30779.97 70.00 43633.39 88888.00 2010-07-27 16:00:47.000 208 30779.98 70.03 43633.42 88888.00 2010-07-27 16:00:48.000 208 30779.99 70.03 43633.40 88888.00 2010-07-27 16:00:49.000 208 30780.02 70.03 43633.43 88888.00 2010-07-27 16:00:50.000 208 30780.04 70.02 43633.45 53391.52 2010-07-27 16:00:51.000 208 30780.07 70.02 43633.43 88888.00 2010-07-27 16:00:52.000 208 30780.03 70.00 43633.42 88888.00 2010-07-27 16:00:53.000 208 30780.02 70.00 43633.41 88888.00 2010-07-27 16:00:54.000 208 30780.01 69.96 43633.39 88888.00 2010-07-27 16:00:55.000 208 30780.03 69.96 43633.45 53391.56 2010-07-27 16:00:56.000 208 30780.02 69.94 43633.42 88888.00 2010-07-27 16:00:57.000 208 30780.02 69.95 43633.42 88888.00 2010-07-27 16:00:58.000 208 30780.06 69.96 43633.46 88888.00 2010-07-27 16:00:59.000 208 30780.08 69.93 43633.40 88888.00 2010-07-27 16:01:00.000 208 30780.07 69.90 43633.41 53391.58 2010-07-27 16:01:01.000 208 30780.08 69.87 43633.40 88888.00 2010-07-27 16:01:02.000 208 30780.09 69.87 43633.41 88888.00 2010-07-27 16:01:03.000 208 30780.09 69.85 43633.45 88888.00 2010-07-27 16:01:04.000 208 30780.08 69.87 43633.46 88888.00 2010-07-27 16:01:05.000 208 30780.06 69.84 43633.43 53391.59 2010-07-27 16:01:06.000 208 30780.07 69.80 43633.40 88888.00 2010-07-27 16:01:07.000 208 30780.06 69.88 43633.43 88888.00 2010-07-27 16:01:08.000 208 30780.05 69.89 43633.32 88888.00 2010-07-27 16:01:09.000 208 30780.05 69.84 43633.32 88888.00 2010-07-27 16:01:10.000 208 30780.06 69.83 43633.33 53391.46 2010-07-27 16:01:11.000 208 30780.04 69.86 43633.36 88888.00 2010-07-27 16:01:12.000 208 30780.02 69.80 43633.34 88888.00 2010-07-27 16:01:13.000 208 30780.03 69.79 43633.38 88888.00 2010-07-27 16:01:14.000 208 30780.01 69.75 43633.37 88888.00 2010-07-27 16:01:15.000 208 30779.87 69.61 43633.39 53391.49 2010-07-27 16:01:16.000 208 30779.75 69.52 43633.42 88888.00 2010-07-27 16:01:17.000 208 30779.89 69.64 43633.37 88888.00 2010-07-27 16:01:18.000 208 30780.16 69.91 43633.26 88888.00 2010-07-27 16:01:19.000 208 30780.14 69.91 43633.23 88888.00 2010-07-27 16:01:20.000 208 30779.87 69.67 43633.34 53391.48 2010-07-27 16:01:21.000 208 30779.66 69.37 43633.43 88888.00 2010-07-27 16:01:22.000 208 30779.69 69.34 43633.39 88888.00 2010-07-27 16:01:23.000 208 30779.93 69.66 43633.30 88888.00 2010-07-27 16:01:24.000 208 30780.07 69.82 43633.20 88888.00 2010-07-27 16:01:25.000 208 30779.98 69.71 43633.17 53391.35 2010-07-27 16:01:26.000 208 30779.63 69.41 43633.24 88888.00 2010-07-27 16:01:27.000 208 30779.54 69.30 43633.29 88888.00 2010-07-27 16:01:28.000 208 30779.65 69.40 43633.31 88888.00 2010-07-27 16:01:29.000 208 30779.91 69.73 43633.18 88888.00 2010-07-27 16:01:30.000 208 30779.90 69.74 43633.18 53391.23 2010-07-27 16:01:31.000 208 30779.73 69.59 43633.24 88888.00 2010-07-27 16:01:32.000 208 30779.65 69.48 43633.29 88888.00 2010-07-27 16:01:33.000 208 30779.67 69.47 43633.29 88888.00 2010-07-27 16:01:34.000 208 30779.64 69.46 43633.27 88888.00 2010-07-27 16:01:35.000 208 30779.63 69.47 43633.23 53391.19 2010-07-27 16:01:36.000 208 30779.60 69.41 43633.23 88888.00 2010-07-27 16:01:37.000 208 30779.59 69.42 43633.28 88888.00 2010-07-27 16:01:38.000 208 30779.58 69.45 43633.29 88888.00 2010-07-27 16:01:39.000 208 30779.57 69.47 43633.25 88888.00 2010-07-27 16:01:40.000 208 30779.54 69.44 43633.25 53391.17 2010-07-27 16:01:41.000 208 30779.53 69.44 43633.21 88888.00 2010-07-27 16:01:42.000 208 30779.52 69.43 43633.19 88888.00 2010-07-27 16:01:43.000 208 30779.48 69.42 43633.17 88888.00 2010-07-27 16:01:44.000 208 30779.45 69.45 43633.20 88888.00 2010-07-27 16:01:45.000 208 30779.44 69.48 43633.21 53391.12 2010-07-27 16:01:46.000 208 30779.44 69.48 43633.24 88888.00 2010-07-27 16:01:47.000 208 30779.45 69.51 43633.21 88888.00 2010-07-27 16:01:48.000 208 30779.44 69.48 43633.25 88888.00 2010-07-27 16:01:49.000 208 30779.44 69.45 43633.24 88888.00 2010-07-27 16:01:50.000 208 30779.44 69.45 43633.24 53391.11 2010-07-27 16:01:51.000 208 30779.40 69.46 43633.26 88888.00 2010-07-27 16:01:52.000 208 30779.39 69.48 43633.31 88888.00 2010-07-27 16:01:53.000 208 30779.42 69.49 43633.30 88888.00 2010-07-27 16:01:54.000 208 30779.44 69.49 43633.30 88888.00 2010-07-27 16:01:55.000 208 30779.39 69.53 43633.30 53391.07 2010-07-27 16:01:56.000 208 30779.38 69.50 43633.33 88888.00 2010-07-27 16:01:57.000 208 30779.38 69.53 43633.28 88888.00 2010-07-27 16:01:58.000 208 30779.40 69.53 43633.29 88888.00 2010-07-27 16:01:59.000 208 30779.40 69.47 43633.26 88888.00 2010-07-27 16:02:00.000 208 30779.39 69.48 43633.30 53391.04 2010-07-27 16:02:01.000 208 30779.38 69.53 43633.29 88888.00 2010-07-27 16:02:02.000 208 30779.38 69.53 43633.20 88888.00 2010-07-27 16:02:03.000 208 30779.38 69.51 43633.17 88888.00 2010-07-27 16:02:04.000 208 30779.39 69.50 43633.16 88888.00 2010-07-27 16:02:05.000 208 30779.39 69.52 43633.15 53391.07 2010-07-27 16:02:06.000 208 30779.38 69.47 43633.20 88888.00 2010-07-27 16:02:07.000 208 30779.36 69.41 43633.15 88888.00 2010-07-27 16:02:08.000 208 30779.36 69.45 43633.13 88888.00 2010-07-27 16:02:09.000 208 30779.35 69.41 43633.12 88888.00 2010-07-27 16:02:10.000 208 30779.35 69.43 43633.14 53391.02 2010-07-27 16:02:11.000 208 30779.34 69.44 43633.18 88888.00 2010-07-27 16:02:12.000 208 30779.31 69.45 43633.16 88888.00 2010-07-27 16:02:13.000 208 30779.29 69.44 43633.11 88888.00 2010-07-27 16:02:14.000 208 30779.22 69.36 43633.15 88888.00 2010-07-27 16:02:15.000 208 30779.08 69.17 43633.21 53390.99 2010-07-27 16:02:16.000 208 30779.12 69.22 43633.16 88888.00 2010-07-27 16:02:17.000 208 30779.45 69.56 43633.07 88888.00 2010-07-27 16:02:18.000 208 30779.51 69.66 43633.06 88888.00 2010-07-27 16:02:19.000 208 30779.40 69.57 43633.11 88888.00 2010-07-27 16:02:20.000 208 30779.11 69.30 43633.22 53391.00 2010-07-27 16:02:21.000 208 30779.06 69.27 43633.19 88888.00 2010-07-27 16:02:22.000 208 30779.26 69.45 43633.12 88888.00 2010-07-27 16:02:23.000 208 30779.49 69.77 43633.04 88888.00 2010-07-27 16:02:24.000 208 30779.47 69.83 43633.08 88888.00 2010-07-27 16:02:25.000 208 30779.29 69.62 43633.18 53390.98 2010-07-27 16:02:26.000 208 30779.09 69.43 43633.21 88888.00 2010-07-27 16:02:27.000 208 30779.13 69.43 43633.18 88888.00 2010-07-27 16:02:28.000 208 30779.42 69.70 43633.08 88888.00 2010-07-27 16:02:29.000 208 30779.55 69.85 43633.07 88888.00 2010-07-27 16:02:30.000 208 30779.48 69.74 43633.08 53390.92 2010-07-27 16:02:31.000 208 30779.31 69.56 43633.09 88888.00 2010-07-27 16:02:32.000 208 30779.33 69.57 43633.10 88888.00 2010-07-27 16:02:33.000 208 30779.31 69.58 43633.08 88888.00 2010-07-27 16:02:34.000 208 30779.31 69.59 43633.05 88888.00 2010-07-27 16:02:35.000 208 30779.28 69.56 43633.09 53390.90 2010-07-27 16:02:36.000 208 30779.26 69.58 43633.11 88888.00 2010-07-27 16:02:37.000 208 30779.26 69.58 43633.14 88888.00 2010-07-27 16:02:38.000 208 30779.27 69.57 43633.14 88888.00 2010-07-27 16:02:39.000 208 30779.20 69.56 43633.15 88888.00 2010-07-27 16:02:40.000 208 30779.16 69.50 43633.11 53390.84 2010-07-27 16:02:41.000 208 30779.11 69.48 43633.10 88888.00 2010-07-27 16:02:42.000 208 30779.09 69.47 43633.07 88888.00 2010-07-27 16:02:43.000 208 30779.11 69.47 43633.09 88888.00 2010-07-27 16:02:44.000 208 30779.08 69.50 43633.05 88888.00 2010-07-27 16:02:45.000 208 30779.09 69.47 43633.06 53390.75 2010-07-27 16:02:46.000 208 30779.07 69.46 43633.02 88888.00 2010-07-27 16:02:47.000 208 30779.04 69.47 43633.00 88888.00 2010-07-27 16:02:48.000 208 30779.00 69.49 43633.02 88888.00 2010-07-27 16:02:49.000 208 30778.99 69.54 43633.03 88888.00 2010-07-27 16:02:50.000 208 30778.97 69.51 43633.03 53390.66 2010-07-27 16:02:51.000 208 30778.94 69.42 43633.01 88888.00 2010-07-27 16:02:52.000 208 30778.91 69.42 43633.01 88888.00 2010-07-27 16:02:53.000 208 30778.88 69.46 43632.97 88888.00 2010-07-27 16:02:54.000 208 30778.84 69.43 43632.98 88888.00 2010-07-27 16:02:55.000 208 30778.79 69.42 43633.00 53390.51 2010-07-27 16:02:56.000 208 30778.76 69.45 43632.95 88888.00 2010-07-27 16:02:57.000 208 30778.73 69.47 43632.95 88888.00 2010-07-27 16:02:58.000 208 30778.75 69.50 43632.92 88888.00 2010-07-27 16:02:59.000 208 30778.73 69.44 43632.89 88888.00 2010-07-27 16:03:00.000 208 30778.69 69.38 43632.93 53390.38 2010-07-27 16:03:01.000 208 30778.61 69.37 43632.94 88888.00 2010-07-27 16:03:02.000 208 30778.57 69.36 43632.88 88888.00 2010-07-27 16:03:03.000 208 30778.54 69.35 43632.85 88888.00 2010-07-27 16:03:04.000 208 30778.47 69.34 43632.85 88888.00 2010-07-27 16:03:05.000 208 30778.42 69.38 43632.87 53390.24 2010-07-27 16:03:06.000 208 30778.36 69.39 43632.82 88888.00 2010-07-27 16:03:07.000 208 30778.35 69.36 43632.81 88888.00 2010-07-27 16:03:08.000 208 30778.32 69.37 43632.79 88888.00 2010-07-27 16:03:09.000 208 30778.27 69.38 43632.78 88888.00 2010-07-27 16:03:10.000 208 30778.25 69.39 43632.69 53390.04 2010-07-27 16:03:11.000 208 30778.22 69.46 43632.68 88888.00 2010-07-27 16:03:12.000 208 30778.20 69.46 43632.71 88888.00 2010-07-27 16:03:13.000 208 30778.14 69.41 43632.71 88888.00 2010-07-27 16:03:14.000 208 30777.92 69.25 43632.78 88888.00 2010-07-27 16:03:15.000 208 30777.83 69.24 43632.89 53389.84 2010-07-27 16:03:16.000 208 30777.87 69.32 43632.75 88888.00 2010-07-27 16:03:17.000 208 30777.88 69.37 43632.71 88888.00 2010-07-27 16:03:18.000 208 30777.98 69.57 43632.64 88888.00 2010-07-27 16:03:19.000 208 30778.11 69.73 43632.61 88888.00 2010-07-27 16:03:20.000 208 30778.07 69.76 43632.56 53389.65 2010-07-27 16:03:21.000 208 30778.00 69.75 43632.54 88888.00 2010-07-27 16:03:22.000 208 30778.04 69.79 43632.52 88888.00 2010-07-27 16:03:23.000 208 30778.09 69.84 43632.51 88888.00 2010-07-27 16:03:24.000 208 30778.16 69.89 43632.52 88888.00 2010-07-27 16:03:25.000 208 30778.13 69.92 43632.53 53389.69 2010-07-27 16:03:26.000 208 30778.14 69.97 43632.51 88888.00 2010-07-27 16:03:27.000 208 30778.20 70.04 43632.55 88888.00 2010-07-27 16:03:28.000 208 30778.24 70.09 43632.53 88888.00 2010-07-27 16:03:29.000 208 30778.29 70.07 43632.50 88888.00 2010-07-27 16:03:30.000 208 30778.32 70.12 43632.44 53389.75 2010-07-27 16:03:31.000 208 30778.35 70.16 43632.43 88888.00 2010-07-27 16:03:32.000 208 30778.47 70.15 43632.42 88888.00 2010-07-27 16:03:33.000 208 30778.51 70.11 43632.39 88888.00 2010-07-27 16:03:34.000 208 30778.58 70.01 43632.29 88888.00 2010-07-27 16:03:35.000 208 30778.56 69.97 43632.28 53389.84 2010-07-27 16:03:36.000 208 30778.55 69.95 43632.22 88888.00 2010-07-27 16:03:37.000 208 30778.59 69.86 43632.22 88888.00 2010-07-27 16:03:38.000 208 30778.65 69.86 43632.23 88888.00 2010-07-27 16:03:39.000 208 30778.64 69.83 43632.28 88888.00 2010-07-27 16:03:40.000 208 30778.67 69.78 43632.28 53389.85 2010-07-27 16:03:41.000 208 30778.62 69.75 43632.31 88888.00 2010-07-27 16:03:42.000 208 30778.62 69.76 43632.34 88888.00 2010-07-27 16:03:43.000 208 30778.62 69.71 43632.37 88888.00 2010-07-27 16:03:44.000 208 30778.65 69.66 43632.39 88888.00 2010-07-27 16:03:45.000 208 30778.63 69.69 43632.43 53389.86 2010-07-27 16:03:46.000 208 30778.58 69.69 43632.49 88888.00 2010-07-27 16:03:47.000 208 30778.63 69.70 43632.60 88888.00 2010-07-27 16:03:48.000 208 30778.70 69.74 43632.52 88888.00 2010-07-27 16:03:49.000 208 30778.70 69.77 43632.51 88888.00 2010-07-27 16:03:50.000 208 30778.75 69.76 43632.55 53390.05 2010-07-27 16:03:51.000 208 30778.70 69.80 43632.62 88888.00 2010-07-27 16:03:52.000 208 30778.72 69.84 43632.66 88888.00 2010-07-27 16:03:53.000 208 30778.73 69.84 43632.60 88888.00 2010-07-27 16:03:54.000 208 30778.74 69.86 43632.65 88888.00 2010-07-27 16:03:55.000 208 30778.78 69.90 43632.68 53390.15 2010-07-27 16:03:56.000 208 30778.79 69.95 43632.74 88888.00 2010-07-27 16:03:57.000 208 30778.76 69.95 43632.77 88888.00 2010-07-27 16:03:58.000 208 30778.75 69.97 43632.80 88888.00 2010-07-27 16:03:59.000 208 30778.81 70.00 43632.81 88888.00 2010-07-27 16:04:00.000 208 30778.82 70.02 43632.85 53390.31 2010-07-27 16:04:01.000 208 30778.79 69.97 43632.88 88888.00 2010-07-27 16:04:02.000 208 30778.85 70.06 43632.91 88888.00 2010-07-27 16:04:03.000 208 30778.87 70.03 43632.87 88888.00 2010-07-27 16:04:04.000 208 30778.83 70.00 43632.86 88888.00 2010-07-27 16:04:05.000 208 30778.81 69.98 43632.88 53390.41 2010-07-27 16:04:06.000 208 30778.83 69.96 43632.88 88888.00 2010-07-27 16:04:07.000 208 30778.85 70.01 43632.89 88888.00 2010-07-27 16:04:08.000 208 30778.85 69.97 43632.89 88888.00 2010-07-27 16:04:09.000 208 30778.87 69.97 43632.89 88888.00 2010-07-27 16:04:10.000 208 30778.86 69.94 43632.93 53390.44 2010-07-27 16:04:11.000 208 30778.83 69.95 43632.94 88888.00 2010-07-27 16:04:12.000 208 30778.83 69.98 43632.97 88888.00 2010-07-27 16:04:13.000 208 30778.85 69.99 43632.99 88888.00 2010-07-27 16:04:14.000 208 30778.64 69.97 43633.20 88888.00 2010-07-27 16:04:15.000 208 30778.58 70.01 43633.27 53390.43 2010-07-27 16:04:16.000 208 30778.60 69.98 43633.28 88888.00 2010-07-27 16:04:17.000 208 30778.60 69.94 43633.29 88888.00 2010-07-27 16:04:18.000 208 30778.62 69.90 43633.27 88888.00 2010-07-27 16:04:19.000 208 30778.82 69.97 43633.00 88888.00 2010-07-27 16:04:20.000 208 30778.78 69.99 43632.96 53390.56 2010-07-27 16:04:21.000 208 30778.60 69.99 43633.20 88888.00 2010-07-27 16:04:22.000 208 30778.54 70.02 43633.19 88888.00 2010-07-27 16:04:23.000 208 30778.52 69.99 43633.22 88888.00 2010-07-27 16:04:24.000 208 30778.49 69.97 43633.24 88888.00 2010-07-27 16:04:25.000 208 30778.58 69.95 43633.09 53390.51 2010-07-27 16:04:26.000 208 30778.69 69.96 43632.95 88888.00 2010-07-27 16:04:27.000 208 30778.69 69.96 43632.97 88888.00 2010-07-27 16:04:28.000 208 30778.70 69.97 43632.98 88888.00 2010-07-27 16:04:29.000 208 30778.70 69.99 43632.94 88888.00 2010-07-27 16:04:30.000 208 30778.67 69.95 43632.93 53390.45 2010-07-27 16:04:31.000 208 30778.68 69.94 43632.94 88888.00 2010-07-27 16:04:32.000 208 30778.63 69.94 43632.97 88888.00 2010-07-27 16:04:33.000 208 30778.58 69.97 43633.00 88888.00 2010-07-27 16:04:34.000 208 30778.55 69.96 43633.02 88888.00 2010-07-27 16:04:35.000 208 30778.57 69.98 43633.00 53390.37 2010-07-27 16:04:36.000 208 30778.57 69.94 43632.97 88888.00 2010-07-27 16:04:37.000 208 30778.54 69.90 43632.98 88888.00 2010-07-27 16:04:38.000 208 30778.53 69.88 43632.96 88888.00 2010-07-27 16:04:39.000 208 30778.53 69.92 43633.01 88888.00 2010-07-27 16:04:40.000 208 30778.46 69.95 43633.00 53390.33 2010-07-27 16:04:41.000 208 30778.44 69.93 43633.00 88888.00 2010-07-27 16:04:42.000 208 30778.48 69.91 43632.96 88888.00 2010-07-27 16:04:43.000 208 30778.48 69.93 43632.95 88888.00 2010-07-27 16:04:44.000 208 30778.47 69.89 43632.98 88888.00 2010-07-27 16:04:45.000 208 30778.47 69.88 43632.99 53390.30 2010-07-27 16:04:46.000 208 30778.46 69.90 43632.98 88888.00 2010-07-27 16:04:47.000 208 30778.46 69.93 43633.01 88888.00 2010-07-27 16:04:48.000 208 30778.47 69.96 43633.01 88888.00 2010-07-27 16:04:49.000 208 30778.46 69.92 43633.03 88888.00 2010-07-27 16:04:50.000 208 30778.45 69.94 43633.06 53390.27 2010-07-27 16:04:51.000 208 30778.41 69.91 43633.09 88888.00 2010-07-27 16:04:52.000 208 30778.38 69.91 43633.05 88888.00 2010-07-27 16:04:53.000 208 30778.37 69.92 43633.04 88888.00 2010-07-27 16:04:54.000 208 30778.36 69.89 43633.02 88888.00 2010-07-27 16:04:55.000 208 30778.36 69.87 43633.01 53390.23 2010-07-27 16:04:56.000 208 30778.35 69.91 43633.02 88888.00 2010-07-27 16:04:57.000 208 30778.35 69.88 43633.04 88888.00 2010-07-27 16:04:58.000 208 30778.33 69.89 43633.04 88888.00 2010-07-27 16:04:59.000 208 30778.33 69.88 43633.03 88888.00 2010-07-27 16:05:00.000 208 30778.36 69.84 43633.02 53390.17 2010-07-27 16:05:01.000 208 30778.34 69.84 43633.07 88888.00 2010-07-27 16:05:02.000 208 30778.26 69.81 43633.07 88888.00 2010-07-27 16:05:03.000 208 30778.30 69.85 43633.02 88888.00 2010-07-27 16:05:04.000 208 30778.33 69.96 43632.99 88888.00 2010-07-27 16:05:05.000 208 30778.35 69.98 43632.99 53390.25 2010-07-27 16:05:06.000 208 30778.35 69.98 43632.99 88888.00 2010-07-27 16:05:07.000 208 30778.37 69.98 43633.01 88888.00 2010-07-27 16:05:08.000 208 30778.38 70.02 43633.04 88888.00 2010-07-27 16:05:09.000 208 30778.36 70.03 43633.05 88888.00 2010-07-27 16:05:10.000 208 30778.43 70.01 43632.98 53390.29 2010-07-27 16:05:11.000 208 30778.44 70.02 43632.92 88888.00 2010-07-27 16:05:12.000 208 30778.37 70.02 43632.99 88888.00 2010-07-27 16:05:13.000 208 30778.36 70.02 43633.08 88888.00 2010-07-27 16:05:14.000 208 30778.37 70.05 43633.11 88888.00 2010-07-27 16:05:15.000 208 30778.21 70.10 43633.29 53390.26 2010-07-27 16:05:16.000 208 30778.16 70.12 43633.32 88888.00 2010-07-27 16:05:17.000 208 30778.33 70.12 43633.12 88888.00 2010-07-27 16:05:18.000 208 30778.60 70.13 43632.82 88888.00 2010-07-27 16:05:19.000 208 30778.59 70.15 43632.84 88888.00 2010-07-27 16:05:20.000 208 30778.37 70.13 43633.11 53390.24 2010-07-27 16:05:21.000 208 30778.20 70.10 43633.34 88888.00 2010-07-27 16:05:22.000 208 30778.21 70.11 43633.30 88888.00 2010-07-27 16:05:23.000 208 30778.49 70.16 43633.03 88888.00 2010-07-27 16:05:24.000 208 30778.60 70.17 43632.87 88888.00 2010-07-27 16:05:25.000 208 30778.53 70.17 43632.94 53390.39 2010-07-27 16:05:26.000 208 30778.24 70.18 43633.27 88888.00 2010-07-27 16:05:27.000 208 30778.16 70.20 43633.37 88888.00 2010-07-27 16:05:28.000 208 30778.32 70.20 43633.24 88888.00 2010-07-27 16:05:29.000 208 30778.60 70.22 43632.87 88888.00 2010-07-27 16:05:30.000 208 30778.59 70.19 43632.83 53390.43 2010-07-27 16:05:31.000 208 30778.48 70.24 43632.95 88888.00 2010-07-27 16:05:32.000 208 30778.40 70.25 43633.07 88888.00 2010-07-27 16:05:33.000 208 30778.38 70.24 43633.07 88888.00 2010-07-27 16:05:34.000 208 30778.39 70.23 43633.04 88888.00 2010-07-27 16:05:35.000 208 30778.36 70.22 43633.04 53390.34 2010-07-27 16:05:36.000 208 30778.36 70.25 43633.05 88888.00 2010-07-27 16:05:37.000 208 30778.34 70.21 43633.01 88888.00 2010-07-27 16:05:38.000 208 30778.34 70.20 43633.04 88888.00 2010-07-27 16:05:39.000 208 30778.31 70.16 43632.99 88888.00 2010-07-27 16:05:40.000 208 30778.27 70.13 43632.93 53390.28 2010-07-27 16:05:41.000 208 30778.26 70.15 43632.92 88888.00 2010-07-27 16:05:42.000 208 30778.24 70.13 43632.90 88888.00 2010-07-27 16:05:43.000 208 30778.20 70.11 43632.93 88888.00 2010-07-27 16:05:44.000 208 30778.15 70.06 43632.95 88888.00 2010-07-27 16:05:45.000 208 30778.13 70.04 43632.93 53390.19 2010-07-27 16:05:46.000 208 30778.09 70.05 43632.93 88888.00 2010-07-27 16:05:47.000 208 30778.07 70.06 43632.91 88888.00 2010-07-27 16:05:48.000 208 30778.02 70.04 43632.95 88888.00 2010-07-27 16:05:49.000 208 30777.99 70.01 43632.91 88888.00 2010-07-27 16:05:50.000 208 30777.93 69.98 43632.89 53390.02 2010-07-27 16:05:51.000 208 30777.93 69.99 43632.86 88888.00 2010-07-27 16:05:52.000 208 30777.90 70.00 43632.91 88888.00 2010-07-27 16:05:53.000 208 30777.88 70.06 43632.93 88888.00 2010-07-27 16:05:54.000 208 30777.83 70.07 43632.93 88888.00 2010-07-27 16:05:55.000 208 30777.83 70.04 43632.92 53389.89 2010-07-27 16:05:56.000 208 30777.79 70.02 43632.90 88888.00 2010-07-27 16:05:57.000 208 30777.77 70.04 43632.89 88888.00 2010-07-27 16:05:58.000 208 30777.77 70.07 43632.88 88888.00 2010-07-27 16:05:59.000 208 30777.77 70.17 43632.87 88888.00 2010-07-27 16:06:00.000 208 30777.68 70.17 43632.87 53389.77 2010-07-27 16:06:01.000 208 30777.68 70.18 43632.90 88888.00 2010-07-27 16:06:02.000 208 30777.70 70.24 43632.93 88888.00 2010-07-27 16:06:03.000 208 30777.71 70.26 43632.95 88888.00 2010-07-27 16:06:04.000 208 30777.67 70.31 43632.99 88888.00 2010-07-27 16:06:05.000 208 30777.66 70.37 43633.02 53389.80 2010-07-27 16:06:06.000 208 30777.67 70.40 43633.02 88888.00 2010-07-27 16:06:07.000 208 30777.71 70.41 43633.06 88888.00 2010-07-27 16:06:08.000 208 30777.72 70.41 43632.97 88888.00 2010-07-27 16:06:09.000 208 30777.72 70.47 43633.00 88888.00 2010-07-27 16:06:10.000 208 30777.69 70.48 43633.06 53389.78 2010-07-27 16:06:11.000 208 30777.69 70.50 43633.05 88888.00 2010-07-27 16:06:12.000 208 30777.72 70.52 43633.06 88888.00 2010-07-27 16:06:13.000 208 30777.72 70.52 43632.98 88888.00 2010-07-27 16:06:14.000 208 30777.64 70.56 43633.07 88888.00 2010-07-27 16:06:15.000 208 30777.49 70.60 43633.28 53389.80 2010-07-27 16:06:16.000 208 30777.55 70.62 43633.23 88888.00 2010-07-27 16:06:17.000 208 30777.86 70.62 43632.86 88888.00 2010-07-27 16:06:18.000 208 30777.90 70.65 43632.73 88888.00 2010-07-27 16:06:19.000 208 30777.80 70.62 43632.86 88888.00 2010-07-27 16:06:20.000 208 30777.51 70.66 43633.23 53389.71 2010-07-27 16:06:21.000 208 30777.47 70.65 43633.29 88888.00 2010-07-27 16:06:22.000 208 30777.69 70.69 43633.06 88888.00 2010-07-27 16:06:23.000 208 30777.92 70.72 43632.76 88888.00 2010-07-27 16:06:24.000 208 30777.92 70.72 43632.75 88888.00 2010-07-27 16:06:25.000 208 30777.68 70.80 43633.06 53389.69 2010-07-27 16:06:26.000 208 30777.49 70.81 43633.27 88888.00 2010-07-27 16:06:27.000 208 30777.52 70.82 43633.17 88888.00 2010-07-27 16:06:28.000 208 30777.83 70.85 43632.81 88888.00 2010-07-27 16:06:29.000 208 30777.93 70.88 43632.74 88888.00 2010-07-27 16:06:30.000 208 30777.88 70.96 43632.83 53389.90 2010-07-27 16:06:31.000 208 30777.77 71.00 43632.98 88888.00 2010-07-27 16:06:32.000 208 30777.76 70.98 43632.98 88888.00 2010-07-27 16:06:33.000 208 30777.82 71.00 43633.04 88888.00 2010-07-27 16:06:34.000 208 30777.81 71.00 43633.03 88888.00 2010-07-27 16:06:35.000 208 30777.82 70.99 43633.00 53389.90 2010-07-27 16:06:36.000 208 30777.83 71.01 43633.03 88888.00 2010-07-27 16:06:37.000 208 30777.83 71.01 43633.05 88888.00 2010-07-27 16:06:38.000 208 30777.86 70.98 43633.07 88888.00 2010-07-27 16:06:39.000 208 30777.86 70.97 43633.02 88888.00 2010-07-27 16:06:40.000 208 30777.88 70.96 43633.00 53389.94 2010-07-27 16:06:41.000 208 30777.90 70.87 43632.99 88888.00 2010-07-27 16:06:42.000 208 30777.90 70.82 43632.98 88888.00 2010-07-27 16:06:43.000 208 30777.90 70.80 43632.96 88888.00 2010-07-27 16:06:44.000 208 30777.86 70.73 43632.95 88888.00 2010-07-27 16:06:45.000 208 30777.80 70.63 43632.88 53389.88 2010-07-27 16:06:46.000 208 30777.76 70.59 43632.87 88888.00 2010-07-27 16:06:47.000 208 30777.71 70.58 43632.88 88888.00 2010-07-27 16:06:48.000 208 30777.64 70.51 43632.83 88888.00 2010-07-27 16:06:49.000 208 30777.59 70.50 43632.80 88888.00 2010-07-27 16:06:50.000 208 30777.55 70.44 43632.77 53389.66 2010-07-27 16:06:51.000 208 30777.47 70.39 43632.77 88888.00 2010-07-27 16:06:52.000 208 30777.41 70.38 43632.75 88888.00 2010-07-27 16:06:53.000 208 30777.38 70.39 43632.78 88888.00 2010-07-27 16:06:54.000 208 30777.32 70.45 43632.78 88888.00 2010-07-27 16:06:55.000 208 30777.26 70.50 43632.79 53389.48 2010-07-27 16:06:56.000 208 30777.26 70.50 43632.81 88888.00 2010-07-27 16:06:57.000 208 30777.27 70.54 43632.83 88888.00 2010-07-27 16:06:58.000 208 30777.23 70.58 43632.86 88888.00 2010-07-27 16:06:59.000 208 30777.25 70.64 43632.84 88888.00 2010-07-27 16:07:00.000 208 30777.23 70.66 43632.79 53389.40 2010-07-27 16:07:01.000 208 30777.24 70.68 43632.81 88888.00 2010-07-27 16:07:02.000 208 30777.24 70.73 43632.83 88888.00 2010-07-27 16:07:03.000 208 30777.21 70.77 43632.86 88888.00 2010-07-27 16:07:04.000 208 30777.20 70.78 43632.86 88888.00 2010-07-27 16:07:05.000 208 30777.18 70.77 43632.81 53389.43 2010-07-27 16:07:06.000 208 30777.19 70.82 43632.82 88888.00 2010-07-27 16:07:07.000 208 30777.21 70.90 43632.90 88888.00 2010-07-27 16:07:08.000 208 30777.24 70.94 43632.91 88888.00 2010-07-27 16:07:09.000 208 30777.24 70.98 43632.87 88888.00 2010-07-27 16:07:10.000 208 30777.25 71.02 43632.88 53389.48 2010-07-27 16:07:11.000 208 30777.28 71.03 43632.90 88888.00 2010-07-27 16:07:12.000 208 30777.30 71.01 43632.84 88888.00 2010-07-27 16:07:13.000 208 30777.32 71.01 43632.85 88888.00 2010-07-27 16:07:14.000 208 30777.18 71.04 43633.07 88888.00 2010-07-27 16:07:15.000 208 30777.17 71.04 43633.16 53389.59 2010-07-27 16:07:16.000 208 30777.21 71.01 43633.18 88888.00 2010-07-27 16:07:17.000 208 30777.24 71.03 43633.26 88888.00 2010-07-27 16:07:18.000 208 30777.35 71.03 43633.12 88888.00 2010-07-27 16:07:19.000 208 30777.47 70.95 43632.93 88888.00 2010-07-27 16:07:20.000 208 30777.44 70.90 43632.92 53389.77 2010-07-27 16:07:21.000 208 30777.48 70.94 43632.86 88888.00 2010-07-27 16:07:22.000 208 30777.46 70.90 43632.83 88888.00 2010-07-27 16:07:23.000 208 30777.44 70.86 43632.82 88888.00 2010-07-27 16:07:24.000 208 30777.44 70.84 43632.85 88888.00 2010-07-27 16:07:25.000 208 30777.41 70.87 43632.92 53389.60 2010-07-27 16:07:26.000 208 30777.39 70.87 43632.88 88888.00 2010-07-27 16:07:27.000 208 30777.39 70.86 43632.85 88888.00 2010-07-27 16:07:28.000 208 30777.38 70.90 43632.88 88888.00 2010-07-27 16:07:29.000 208 30777.33 70.86 43632.93 88888.00 2010-07-27 16:07:30.000 208 30777.31 70.90 43632.98 53389.55 2010-07-27 16:07:31.000 208 30777.37 70.97 43632.90 88888.00 2010-07-27 16:07:32.000 208 30777.40 70.99 43632.85 88888.00 2010-07-27 16:07:33.000 208 30777.34 71.03 43632.86 88888.00 2010-07-27 16:07:34.000 208 30777.34 71.06 43632.85 88888.00 2010-07-27 16:07:35.000 208 30777.34 71.11 43632.89 53389.59 2010-07-27 16:07:36.000 208 30777.32 71.11 43632.93 88888.00 2010-07-27 16:07:37.000 208 30777.36 71.10 43632.93 88888.00 2010-07-27 16:07:38.000 208 30777.40 71.16 43632.95 88888.00 2010-07-27 16:07:39.000 208 30777.44 71.13 43632.95 88888.00 2010-07-27 16:07:40.000 208 30777.42 71.12 43632.89 53389.62 2010-07-27 16:07:41.000 208 30777.39 71.15 43632.89 88888.00 2010-07-27 16:07:42.000 208 30777.34 71.08 43632.97 88888.00 2010-07-27 16:07:43.000 208 30777.49 71.21 43632.93 88888.00 2010-07-27 16:07:44.000 208 30777.46 71.20 43632.94 88888.00 2010-07-27 16:07:45.000 208 30777.44 71.21 43632.89 53389.73 2010-07-27 16:07:46.000 208 30777.43 71.22 43632.90 88888.00 2010-07-27 16:07:47.000 208 30777.45 71.22 43632.90 88888.00 2010-07-27 16:07:48.000 208 30777.45 71.22 43632.92 88888.00 2010-07-27 16:07:49.000 208 30777.40 71.22 43632.93 88888.00 2010-07-27 16:07:50.000 208 30777.39 71.22 43632.91 53389.64 2010-07-27 16:07:51.000 208 30777.36 71.18 43632.92 88888.00 2010-07-27 16:07:52.000 208 30777.37 71.20 43632.90 88888.00 2010-07-27 16:07:53.000 208 30777.35 71.17 43632.88 88888.00 2010-07-27 16:07:54.000 208 30777.33 71.21 43632.85 88888.00 2010-07-27 16:07:55.000 208 30777.32 71.21 43632.79 53389.56 2010-07-27 16:07:56.000 208 30777.30 71.20 43632.82 88888.00 2010-07-27 16:07:57.000 208 30777.23 71.17 43632.84 88888.00 2010-07-27 16:07:58.000 208 30777.25 71.23 43632.86 88888.00 2010-07-27 16:07:59.000 208 30777.23 71.22 43632.87 88888.00 2010-07-27 16:08:00.000 208 30777.22 71.24 43632.88 53389.51 2010-07-27 16:08:01.000 208 30777.22 71.23 43632.88 88888.00 2010-07-27 16:08:02.000 208 30777.24 71.29 43632.84 88888.00 2010-07-27 16:08:03.000 208 30777.27 71.33 43632.84 88888.00 2010-07-27 16:08:04.000 208 30777.25 71.34 43632.89 88888.00 2010-07-27 16:08:05.000 208 30777.25 71.36 43632.92 53389.54 2010-07-27 16:08:06.000 208 30777.27 71.41 43632.90 88888.00 2010-07-27 16:08:07.000 208 30777.27 71.39 43632.92 88888.00 2010-07-27 16:08:08.000 208 30777.31 71.43 43632.92 88888.00 2010-07-27 16:08:09.000 208 30777.28 71.45 43632.92 88888.00 2010-07-27 16:08:10.000 208 30777.27 71.44 43632.95 53389.56 2010-07-27 16:08:11.000 208 30777.28 71.43 43633.00 88888.00 2010-07-27 16:08:12.000 208 30777.30 71.48 43633.00 88888.00 2010-07-27 16:08:13.000 208 30777.31 71.55 43633.02 88888.00 2010-07-27 16:08:14.000 208 30777.26 71.60 43633.10 88888.00 2010-07-27 16:08:15.000 208 30777.28 71.65 43633.12 53389.60 2010-07-27 16:08:16.000 208 30777.29 71.72 43633.12 88888.00 2010-07-27 16:08:17.000 208 30777.25 71.71 43633.06 88888.00 2010-07-27 16:08:18.000 208 30777.35 71.57 43632.91 88888.00 2010-07-27 16:08:19.000 208 30777.45 71.47 43632.64 88888.00 2010-07-27 16:08:20.000 208 30777.37 71.60 43632.82 53389.75 2010-07-27 16:08:21.000 208 30777.30 71.71 43633.02 88888.00 2010-07-27 16:08:22.000 208 30777.30 71.71 43633.08 88888.00 2010-07-27 16:08:23.000 208 30777.34 71.71 43633.07 88888.00 2010-07-27 16:08:24.000 208 30777.31 71.73 43633.09 88888.00 2010-07-27 16:08:25.000 208 30777.36 71.66 43633.04 53389.73 2010-07-27 16:08:26.000 208 30777.36 71.64 43632.98 88888.00 2010-07-27 16:08:27.000 208 30777.36 71.66 43632.93 88888.00 2010-07-27 16:08:28.000 208 30777.39 71.69 43632.96 88888.00 2010-07-27 16:08:29.000 208 30777.37 71.72 43632.93 88888.00 2010-07-27 16:08:30.000 208 30777.35 71.69 43632.95 53389.64 2010-07-27 16:08:31.000 208 30777.37 71.68 43633.01 88888.00 2010-07-27 16:08:32.000 208 30777.42 71.69 43633.01 88888.00 2010-07-27 16:08:33.000 208 30777.44 71.68 43633.02 88888.00 2010-07-27 16:08:34.000 208 30777.44 71.66 43633.01 88888.00 2010-07-27 16:08:35.000 208 30777.44 71.68 43632.99 53389.67 2010-07-27 16:08:36.000 208 30777.44 71.67 43632.96 88888.00 2010-07-27 16:08:37.000 208 30777.45 71.71 43632.90 88888.00 2010-07-27 16:08:38.000 208 30777.49 71.75 43632.90 88888.00 2010-07-27 16:08:39.000 208 30777.45 71.67 43632.94 88888.00 2010-07-27 16:08:40.000 208 30777.42 71.69 43632.93 53389.71 2010-07-27 16:08:41.000 208 30777.42 71.72 43632.98 88888.00 2010-07-27 16:08:42.000 208 30777.44 71.68 43632.96 88888.00 2010-07-27 16:08:43.000 208 30777.45 71.66 43632.97 88888.00 2010-07-27 16:08:44.000 208 30777.46 71.67 43633.00 88888.00 2010-07-27 16:08:45.000 208 30777.45 71.65 43632.95 53389.70 2010-07-27 16:08:46.000 208 30777.45 71.66 43632.88 88888.00 2010-07-27 16:08:47.000 208 30777.45 71.69 43632.89 88888.00 2010-07-27 16:08:48.000 208 30777.47 71.73 43632.93 88888.00 2010-07-27 16:08:49.000 208 30777.47 71.70 43632.92 88888.00 2010-07-27 16:08:50.000 208 30777.43 71.65 43632.94 53389.73 2010-07-27 16:08:51.000 208 30777.48 71.71 43632.88 88888.00 2010-07-27 16:08:52.000 208 30777.53 71.80 43632.87 88888.00 2010-07-27 16:08:53.000 208 30777.54 71.75 43632.84 88888.00 2010-07-27 16:08:54.000 208 30777.48 71.68 43632.89 88888.00 2010-07-27 16:08:55.000 208 30777.46 71.65 43632.94 53389.66 2010-07-27 16:08:56.000 208 30777.48 71.63 43633.01 88888.00 2010-07-27 16:08:57.000 208 30777.46 71.69 43632.94 88888.00 2010-07-27 16:08:58.000 208 30777.51 71.71 43632.92 88888.00 2010-07-27 16:08:59.000 208 30777.49 71.73 43632.93 88888.00 2010-07-27 16:09:00.000 208 30777.46 71.72 43632.93 53389.70 2010-07-27 16:09:01.000 208 30777.47 71.74 43632.97 88888.00 2010-07-27 16:09:02.000 208 30777.49 71.80 43632.98 88888.00 2010-07-27 16:09:03.000 208 30777.45 71.80 43632.99 88888.00 2010-07-27 16:09:04.000 208 30777.45 71.80 43632.94 88888.00 2010-07-27 16:09:05.000 208 30777.42 71.79 43632.92 53389.67 2010-07-27 16:09:06.000 208 30777.42 71.80 43632.93 88888.00 2010-07-27 16:09:07.000 208 30777.42 71.82 43632.92 88888.00 2010-07-27 16:09:08.000 208 30777.41 71.80 43632.96 88888.00 2010-07-27 16:09:09.000 208 30777.36 71.76 43633.10 88888.00 2010-07-27 16:09:10.000 208 30777.42 71.80 43633.01 53389.71 2010-07-27 16:09:11.000 208 30777.46 71.81 43632.93 88888.00 2010-07-27 16:09:12.000 208 30777.44 71.87 43633.00 88888.00 2010-07-27 16:09:13.000 208 30777.41 71.88 43633.00 88888.00 2010-07-27 16:09:14.000 208 30777.45 71.91 43633.00 88888.00 2010-07-27 16:09:15.000 208 30777.44 72.01 43633.14 53389.70 2010-07-27 16:09:16.000 208 30777.45 72.01 43633.17 88888.00 2010-07-27 16:09:17.000 208 30777.47 71.95 43633.02 88888.00 2010-07-27 16:09:18.000 208 30777.54 71.81 43632.83 88888.00 2010-07-27 16:09:19.000 208 30777.53 71.83 43632.86 88888.00 2010-07-27 16:09:20.000 208 30777.46 71.95 43633.00 53389.65 2010-07-27 16:09:21.000 208 30777.39 72.05 43633.18 88888.00 2010-07-27 16:09:22.000 208 30777.40 72.03 43633.12 88888.00 2010-07-27 16:09:23.000 208 30777.53 71.92 43632.91 88888.00 2010-07-27 16:09:24.000 208 30777.56 71.87 43632.81 88888.00 2010-07-27 16:09:25.000 208 30777.56 71.91 43632.84 53389.84 2010-07-27 16:09:26.000 208 30777.46 72.12 43633.07 88888.00 2010-07-27 16:09:27.000 208 30777.46 72.15 43633.14 88888.00 2010-07-27 16:09:28.000 208 30777.49 72.09 43633.06 88888.00 2010-07-27 16:09:29.000 208 30777.60 71.93 43632.79 88888.00 2010-07-27 16:09:30.000 208 30777.61 71.91 43632.83 53389.91 2010-07-27 16:09:31.000 208 30777.56 71.98 43632.97 88888.00 2010-07-27 16:09:32.000 208 30777.57 72.11 43632.99 88888.00 2010-07-27 16:09:33.000 208 30777.55 72.13 43632.97 88888.00 2010-07-27 16:09:34.000 208 30777.57 72.07 43633.00 88888.00 2010-07-27 16:09:35.000 208 30777.54 72.09 43633.07 53389.80 2010-07-27 16:09:36.000 208 30777.49 72.13 43633.06 88888.00 2010-07-27 16:09:37.000 208 30777.48 72.16 43633.05 88888.00 2010-07-27 16:09:38.000 208 30777.49 72.12 43633.05 88888.00 2010-07-27 16:09:39.000 208 30777.50 72.11 43633.05 88888.00 2010-07-27 16:09:40.000 208 30777.49 72.16 43633.07 53389.81 2010-07-27 16:09:41.000 208 30777.52 72.14 43633.05 88888.00 2010-07-27 16:09:42.000 208 30777.52 72.13 43633.07 88888.00 2010-07-27 16:09:43.000 208 30777.51 72.11 43633.07 88888.00 2010-07-27 16:09:44.000 208 30777.51 72.09 43633.05 88888.00 2010-07-27 16:09:45.000 208 30777.53 72.15 43633.06 53389.82 2010-07-27 16:09:46.000 208 30777.51 72.11 43633.03 88888.00 2010-07-27 16:09:47.000 208 30777.54 72.14 43633.06 88888.00 2010-07-27 16:09:48.000 208 30777.54 72.16 43633.07 88888.00 2010-07-27 16:09:49.000 208 30777.55 72.16 43633.04 88888.00 2010-07-27 16:09:50.000 208 30777.55 72.19 43633.10 53389.82 2010-07-27 16:09:51.000 208 30777.52 72.20 43633.13 88888.00 2010-07-27 16:09:52.000 208 30777.56 72.19 43633.09 88888.00 2010-07-27 16:09:53.000 208 30777.55 72.14 43633.07 88888.00 2010-07-27 16:09:54.000 208 30777.53 72.13 43633.05 88888.00 2010-07-27 16:09:55.000 208 30777.51 72.14 43632.99 53389.83 2010-07-27 16:09:56.000 208 30777.47 72.16 43633.02 88888.00 2010-07-27 16:09:57.000 208 30777.53 72.19 43633.05 88888.00 2010-07-27 16:09:58.000 208 30777.55 72.17 43633.05 88888.00 2010-07-27 16:09:59.000 208 30777.57 72.16 43633.04 88888.00 2010-07-27 16:10:00.000 208 30777.58 72.15 43633.05 53389.80 2010-07-27 16:10:01.000 208 30777.59 72.14 43633.04 88888.00 2010-07-27 16:10:02.000 208 30777.57 72.12 43633.03 88888.00 2010-07-27 16:10:03.000 208 30777.58 72.16 43633.01 88888.00 2010-07-27 16:10:04.000 208 30777.58 72.16 43632.93 88888.00 2010-07-27 16:10:05.000 208 30777.53 72.08 43632.98 53389.82 2010-07-27 16:10:06.000 208 30777.52 72.08 43633.05 88888.00 2010-07-27 16:10:07.000 208 30777.55 72.06 43633.10 88888.00 2010-07-27 16:10:08.000 208 30777.57 72.04 43633.09 88888.00 2010-07-27 16:10:09.000 208 30777.59 72.06 43633.07 88888.00 2010-07-27 16:10:10.000 208 30777.55 72.08 43633.08 53389.84 2010-07-27 16:10:11.000 208 30777.55 72.06 43633.08 88888.00 2010-07-27 16:10:12.000 208 30777.54 72.08 43633.02 88888.00 2010-07-27 16:10:13.000 208 30777.55 72.09 43633.05 88888.00 2010-07-27 16:10:14.000 208 30777.55 72.11 43633.09 88888.00 2010-07-27 16:10:15.000 208 30777.53 72.18 43633.18 53389.85 2010-07-27 16:10:16.000 208 30777.51 72.17 43633.18 88888.00 2010-07-27 16:10:17.000 208 30777.57 72.02 43632.94 88888.00 2010-07-27 16:10:18.000 208 30777.59 72.00 43632.88 88888.00 2010-07-27 16:10:19.000 208 30777.55 72.06 43632.90 88888.00 2010-07-27 16:10:20.000 208 30777.46 72.24 43633.13 53389.72 2010-07-27 16:10:21.000 208 30777.43 72.26 43633.19 88888.00 2010-07-27 16:10:22.000 208 30777.48 72.11 43633.04 88888.00 2010-07-27 16:10:23.000 208 30777.59 71.95 43632.87 88888.00 2010-07-27 16:10:24.000 208 30777.63 72.00 43632.90 88888.00 2010-07-27 16:10:25.000 208 30777.59 72.11 43633.05 53389.74 2010-07-27 16:10:26.000 208 30777.56 72.20 43633.20 88888.00 2010-07-27 16:10:27.000 208 30777.58 72.21 43633.19 88888.00 2010-07-27 16:10:28.000 208 30777.64 72.05 43633.04 88888.00 2010-07-27 16:10:29.000 208 30777.63 71.96 43632.92 88888.00 2010-07-27 16:10:30.000 208 30777.63 71.98 43632.93 53389.92 2010-07-27 16:10:31.000 208 30777.62 72.12 43633.06 88888.00 2010-07-27 16:10:32.000 208 30777.57 72.16 43633.06 88888.00 2010-07-27 16:10:33.000 208 30777.58 72.13 43633.05 88888.00 2010-07-27 16:10:34.000 208 30777.60 72.11 43633.08 88888.00 2010-07-27 16:10:35.000 208 30777.58 72.14 43633.08 53389.87 2010-07-27 16:10:36.000 208 30777.61 72.18 43633.11 88888.00 2010-07-27 16:10:37.000 208 30777.64 72.16 43633.14 88888.00 2010-07-27 16:10:38.000 208 30777.61 72.18 43633.15 88888.00 2010-07-27 16:10:39.000 208 30777.58 72.19 43633.15 88888.00 2010-07-27 16:10:40.000 208 30777.59 72.19 43633.11 53389.89 2010-07-27 16:10:41.000 208 30777.59 72.19 43633.14 88888.00 2010-07-27 16:10:42.000 208 30777.57 72.18 43633.11 88888.00 2010-07-27 16:10:43.000 208 30777.57 72.20 43633.09 88888.00 2010-07-27 16:10:44.000 208 30777.59 72.18 43633.06 88888.00 2010-07-27 16:10:45.000 208 30777.60 72.18 43633.04 53389.93 2010-07-27 16:10:46.000 208 30777.58 72.25 43633.10 88888.00 2010-07-27 16:10:47.000 208 30777.62 72.28 43633.11 88888.00 2010-07-27 16:10:48.000 208 30777.63 72.24 43633.11 88888.00 2010-07-27 16:10:49.000 208 30777.65 72.22 43633.11 88888.00 2010-07-27 16:10:50.000 208 30777.63 72.26 43633.13 53389.93 2010-07-27 16:10:51.000 208 30777.63 72.21 43633.15 88888.00 2010-07-27 16:10:52.000 208 30777.59 72.24 43633.17 88888.00 2010-07-27 16:10:53.000 208 30777.56 72.29 43633.15 88888.00 2010-07-27 16:10:54.000 208 30777.58 72.26 43633.13 88888.00 2010-07-27 16:10:55.000 208 30777.61 72.30 43633.14 53389.93 2010-07-27 16:10:56.000 208 30777.62 72.26 43633.10 88888.00 2010-07-27 16:10:57.000 208 30777.61 72.26 43633.09 88888.00 2010-07-27 16:10:58.000 208 30777.63 72.27 43633.11 88888.00 2010-07-27 16:10:59.000 208 30777.61 72.28 43633.12 88888.00 2010-07-27 16:11:00.000 208 30777.60 72.28 43633.10 53389.95 2010-07-27 16:11:01.000 208 30777.60 72.30 43633.07 88888.00 2010-07-27 16:11:02.000 208 30777.62 72.32 43633.11 88888.00 2010-07-27 16:11:03.000 208 30777.61 72.30 43633.15 88888.00 2010-07-27 16:11:04.000 208 30777.62 72.33 43633.15 88888.00 2010-07-27 16:11:05.000 208 30777.65 72.33 43633.14 53389.97 2010-07-27 16:11:06.000 208 30777.63 72.36 43633.18 88888.00 2010-07-27 16:11:07.000 208 30777.65 72.36 43633.17 88888.00 2010-07-27 16:11:08.000 208 30777.67 72.35 43633.20 88888.00 2010-07-27 16:11:09.000 208 30777.65 72.41 43633.22 88888.00 2010-07-27 16:11:10.000 208 30777.65 72.40 43633.18 53389.99 2010-07-27 16:11:11.000 208 30777.65 72.40 43633.13 88888.00 2010-07-27 16:11:12.000 208 30777.65 72.40 43633.19 88888.00 2010-07-27 16:11:13.000 208 30777.66 72.41 43633.21 88888.00 2010-07-27 16:11:14.000 208 30777.63 72.54 43633.35 88888.00 2010-07-27 16:11:15.000 208 30777.60 72.57 43633.39 53389.99 2010-07-27 16:11:16.000 208 30777.61 72.57 43633.36 88888.00 2010-07-27 16:11:17.000 208 30777.63 72.56 43633.32 88888.00 2010-07-27 16:11:18.000 208 30777.63 72.53 43633.29 88888.00 2010-07-27 16:11:19.000 208 30777.65 72.49 43633.21 88888.00 2010-07-27 16:11:20.000 208 30777.64 72.54 43633.21 53390.15 2010-07-27 16:11:21.000 208 30777.65 72.57 43633.22 88888.00 2010-07-27 16:11:22.000 208 30777.63 72.55 43633.22 88888.00 2010-07-27 16:11:23.000 208 30777.62 72.57 43633.23 88888.00 2010-07-27 16:11:24.000 208 30777.66 72.55 43633.24 88888.00 2010-07-27 16:11:25.000 208 30777.66 72.55 43633.22 53389.98 2010-07-27 16:11:26.000 208 30777.65 72.55 43633.15 88888.00 2010-07-27 16:11:27.000 208 30777.67 72.54 43633.16 88888.00 2010-07-27 16:11:28.000 208 30777.68 72.56 43633.18 88888.00 2010-07-27 16:11:29.000 208 30777.69 72.57 43633.21 88888.00 2010-07-27 16:11:30.000 208 30777.70 72.60 43633.24 53389.99 2010-07-27 16:11:31.000 208 30777.73 72.59 43633.22 88888.00 2010-07-27 16:11:32.000 208 30777.72 72.59 43633.21 88888.00 2010-07-27 16:11:33.000 208 30777.73 72.59 43633.25 88888.00 2010-07-27 16:11:34.000 208 30777.75 72.61 43633.23 88888.00 2010-07-27 16:11:35.000 208 30777.76 72.62 43633.22 53390.03 2010-07-27 16:11:36.000 208 30777.71 72.64 43633.23 88888.00 2010-07-27 16:11:37.000 208 30777.71 72.64 43633.22 88888.00 2010-07-27 16:11:38.000 208 30777.70 72.64 43633.19 88888.00 2010-07-27 16:11:39.000 208 30777.76 72.59 43633.10 88888.00 2010-07-27 16:11:40.000 208 30777.70 72.63 43633.12 53390.04 2010-07-27 16:11:41.000 208 30777.65 72.64 43633.12 88888.00 2010-07-27 16:11:42.000 208 30777.67 72.62 43633.14 88888.00 2010-07-27 16:11:43.000 208 30777.69 72.62 43633.11 88888.00 2010-07-27 16:11:44.000 208 30777.69 72.66 43633.10 88888.00 2010-07-27 16:11:45.000 208 30777.69 72.64 43633.10 53390.05 2010-07-27 16:11:46.000 208 30777.72 72.57 43633.10 88888.00 2010-07-27 16:11:47.000 208 30777.72 72.61 43633.09 88888.00 2010-07-27 16:11:48.000 208 30777.74 72.64 43633.14 88888.00 2010-07-27 16:11:49.000 208 30777.71 72.64 43633.16 88888.00 2010-07-27 16:11:50.000 208 30777.70 72.67 43633.14 53390.01 2010-07-27 16:11:51.000 208 30777.69 72.70 43633.15 88888.00 2010-07-27 16:11:52.000 208 30777.80 72.79 43633.10 88888.00 2010-07-27 16:11:53.000 208 30777.71 72.70 43633.14 88888.00 2010-07-27 16:11:54.000 208 30777.69 72.66 43633.18 88888.00 2010-07-27 16:11:55.000 208 30777.65 72.60 43633.14 53389.93 2010-07-27 16:11:56.000 208 30777.63 72.60 43633.14 88888.00 2010-07-27 16:11:57.000 208 30777.67 72.64 43633.15 88888.00 2010-07-27 16:11:58.000 208 30777.67 72.66 43633.19 88888.00 2010-07-27 16:11:59.000 208 30777.71 72.68 43633.16 88888.00 2010-07-27 16:12:00.000 208 30777.70 72.71 43633.18 53390.02 2010-07-27 16:12:01.000 208 30777.68 72.68 43633.18 88888.00 2010-07-27 16:12:02.000 208 30777.69 72.64 43633.14 88888.00 2010-07-27 16:12:03.000 208 30777.68 72.67 43633.10 88888.00 2010-07-27 16:12:04.000 208 30777.68 72.67 43633.14 88888.00 2010-07-27 16:12:05.000 208 30777.68 72.64 43633.14 53390.02 2010-07-27 16:12:06.000 208 30777.69 72.62 43633.13 88888.00 2010-07-27 16:12:07.000 208 30777.63 72.62 43633.20 88888.00 2010-07-27 16:12:08.000 208 30777.60 72.61 43633.18 88888.00 2010-07-27 16:12:09.000 208 30777.62 72.62 43633.20 88888.00 2010-07-27 16:12:10.000 208 30777.64 72.65 43633.18 53390.04 2010-07-27 16:12:11.000 208 30777.66 72.64 43633.12 88888.00 2010-07-27 16:12:12.000 208 30777.66 72.66 43633.17 88888.00 2010-07-27 16:12:13.000 208 30777.67 72.65 43633.15 88888.00 2010-07-27 16:12:14.000 208 30777.66 72.63 43633.17 88888.00 2010-07-27 16:12:15.000 208 30777.69 72.63 43633.14 53389.98 2010-07-27 16:12:16.000 208 30777.68 72.61 43633.14 88888.00 2010-07-27 16:12:17.000 208 30777.70 72.64 43633.21 88888.00 2010-07-27 16:12:18.000 208 30777.70 72.68 43633.20 88888.00 2010-07-27 16:12:19.000 208 30777.70 72.64 43633.17 88888.00 2010-07-27 16:12:20.000 208 30777.65 72.64 43633.21 53390.02 2010-07-27 16:12:21.000 208 30777.64 72.64 43633.18 88888.00 2010-07-27 16:12:22.000 208 30777.66 72.66 43633.19 88888.00 2010-07-27 16:12:23.000 208 30777.68 72.68 43633.16 88888.00 2010-07-27 16:12:24.000 208 30777.68 72.70 43633.21 88888.00 2010-07-27 16:12:25.000 208 30777.69 72.71 43633.22 53389.99 2010-07-27 16:12:26.000 208 30777.67 72.70 43633.24 88888.00 2010-07-27 16:12:27.000 208 30777.69 72.69 43633.25 88888.00 2010-07-27 16:12:28.000 208 30777.69 72.64 43633.24 88888.00 2010-07-27 16:12:29.000 208 30777.65 72.64 43633.21 88888.00 2010-07-27 16:12:30.000 208 30777.60 72.62 43633.21 53389.98 2010-07-27 16:12:31.000 208 30777.55 72.66 43633.34 88888.00 2010-07-27 16:12:32.000 208 30777.65 72.73 43633.20 88888.00 2010-07-27 16:12:33.000 208 30777.58 72.65 43633.19 88888.00 2010-07-27 16:12:34.000 208 30777.59 72.66 43633.18 88888.00 2010-07-27 16:12:35.000 208 30777.58 72.68 43633.14 53389.91 2010-07-27 16:12:36.000 208 30777.61 72.64 43633.17 88888.00 2010-07-27 16:12:37.000 208 30777.62 72.61 43633.14 88888.00 2010-07-27 16:12:38.000 208 30777.63 72.67 43633.19 88888.00 2010-07-27 16:12:39.000 208 30777.63 72.65 43633.19 88888.00 2010-07-27 16:12:40.000 208 30777.62 72.65 43633.18 53389.93 2010-07-27 16:12:41.000 208 30777.61 72.62 43633.18 88888.00 2010-07-27 16:12:42.000 208 30777.61 72.63 43633.17 88888.00 2010-07-27 16:12:43.000 208 30777.61 72.66 43633.19 88888.00 2010-07-27 16:12:44.000 208 30777.63 72.64 43633.21 88888.00 2010-07-27 16:12:45.000 208 30777.65 72.64 43633.22 53389.95 2010-07-27 16:12:46.000 208 30777.64 72.67 43633.20 88888.00 2010-07-27 16:12:47.000 208 30777.61 72.72 43633.24 88888.00 2010-07-27 16:12:48.000 208 30777.61 72.72 43633.24 88888.00 2010-07-27 16:12:49.000 208 30777.57 72.68 43633.24 88888.00 2010-07-27 16:12:50.000 208 30777.57 72.73 43633.21 53389.94 2010-07-27 16:12:51.000 208 30777.56 72.74 43633.21 88888.00 2010-07-27 16:12:52.000 208 30777.58 72.76 43633.18 88888.00 2010-07-27 16:12:53.000 208 30777.58 72.74 43633.14 88888.00 2010-07-27 16:12:54.000 208 30777.55 72.72 43633.19 88888.00 2010-07-27 16:12:55.000 208 30777.54 72.75 43633.23 53389.93 2010-07-27 16:12:56.000 208 30777.56 72.82 43633.16 88888.00 2010-07-27 16:12:57.000 208 30777.54 72.75 43633.13 88888.00 2010-07-27 16:12:58.000 208 30777.54 72.76 43633.18 88888.00 2010-07-27 16:12:59.000 208 30777.53 72.74 43633.17 88888.00 2010-07-27 16:13:00.000 208 30777.56 72.76 43633.18 53389.91 2010-07-27 16:13:01.000 208 30777.55 72.83 43633.19 88888.00 2010-07-27 16:13:02.000 208 30777.50 72.83 43633.21 88888.00 2010-07-27 16:13:03.000 208 30777.52 72.83 43633.24 88888.00 2010-07-27 16:13:04.000 208 30777.52 72.86 43633.20 88888.00 2010-07-27 16:13:05.000 208 30777.52 72.89 43633.18 53389.91 2010-07-27 16:13:06.000 208 30777.54 72.88 43633.16 88888.00 2010-07-27 16:13:07.000 208 30777.54 72.87 43633.13 88888.00 2010-07-27 16:13:08.000 208 30777.54 72.85 43633.15 88888.00 2010-07-27 16:13:09.000 208 30777.54 72.84 43633.16 88888.00 2010-07-27 16:13:10.000 208 30777.59 72.86 43633.18 53389.91 2010-07-27 16:13:11.000 208 30777.57 72.89 43633.22 88888.00 2010-07-27 16:13:12.000 208 30777.55 72.87 43633.25 88888.00 2010-07-27 16:13:13.000 208 30777.56 72.89 43633.25 88888.00 2010-07-27 16:13:14.000 208 30777.58 72.86 43633.23 88888.00 2010-07-27 16:13:15.000 208 30777.56 72.87 43633.24 53389.96 2010-07-27 16:13:16.000 208 30777.57 72.89 43633.25 88888.00 2010-07-27 16:13:17.000 208 30777.56 72.94 43633.25 88888.00 2010-07-27 16:13:18.000 208 30777.59 72.95 43633.26 88888.00 2010-07-27 16:13:19.000 208 30777.56 72.95 43633.25 88888.00 2010-07-27 16:13:20.000 208 30777.56 72.97 43633.18 53389.99 2010-07-27 16:13:21.000 208 30777.57 72.95 43633.19 88888.00 2010-07-27 16:13:22.000 208 30777.56 72.95 43633.20 88888.00 2010-07-27 16:13:23.000 208 30777.57 72.92 43633.22 88888.00 2010-07-27 16:13:24.000 208 30777.60 72.92 43633.24 88888.00 2010-07-27 16:13:25.000 208 30777.62 72.94 43633.21 53389.97 2010-07-27 16:13:26.000 208 30777.59 72.92 43633.13 88888.00 2010-07-27 16:13:27.000 208 30777.59 72.93 43633.18 88888.00 2010-07-27 16:13:28.000 208 30777.57 72.90 43633.25 88888.00 2010-07-27 16:13:29.000 208 30777.58 72.92 43633.28 88888.00 2010-07-27 16:13:30.000 208 30777.58 72.93 43633.25 53389.96 2010-07-27 16:13:31.000 208 30777.59 72.95 43633.18 88888.00 2010-07-27 16:13:32.000 208 30777.57 72.96 43633.19 88888.00 2010-07-27 16:13:33.000 208 30777.58 72.92 43633.18 88888.00 2010-07-27 16:13:34.000 208 30777.62 72.97 43633.21 88888.00 2010-07-27 16:13:35.000 208 30777.64 72.96 43633.21 53390.00 2010-07-27 16:13:36.000 208 30777.60 72.94 43633.22 88888.00 2010-07-27 16:13:37.000 208 30777.64 72.99 43633.22 88888.00 2010-07-27 16:13:38.000 208 30777.64 72.98 43633.24 88888.00 2010-07-27 16:13:39.000 208 30777.67 72.94 43633.26 88888.00 2010-07-27 16:13:40.000 208 30777.66 72.93 43633.23 53390.04 2010-07-27 16:13:41.000 208 30777.66 72.91 43633.22 88888.00 2010-07-27 16:13:42.000 208 30777.65 72.90 43633.18 88888.00 2010-07-27 16:13:43.000 208 30777.66 72.92 43633.16 88888.00 2010-07-27 16:13:44.000 208 30777.67 72.92 43633.18 88888.00 2010-07-27 16:13:45.000 208 30777.65 72.95 43633.18 53390.07 2010-07-27 16:13:46.000 208 30777.63 73.01 43633.23 88888.00 2010-07-27 16:13:47.000 208 30777.68 73.02 43633.25 88888.00 2010-07-27 16:13:48.000 208 30777.72 73.00 43633.26 88888.00 2010-07-27 16:13:49.000 208 30777.75 72.94 43633.27 88888.00 2010-07-27 16:13:50.000 208 30777.72 72.92 43633.26 53390.08 2010-07-27 16:13:51.000 208 30777.69 72.92 43633.25 88888.00 2010-07-27 16:13:52.000 208 30777.70 72.92 43633.30 88888.00 2010-07-27 16:13:53.000 208 30777.69 72.94 43633.32 88888.00 2010-07-27 16:13:54.000 208 30777.69 72.92 43633.32 88888.00 2010-07-27 16:13:55.000 208 30777.71 72.89 43633.31 53390.08 2010-07-27 16:13:56.000 208 30777.72 72.89 43633.29 88888.00 2010-07-27 16:13:57.000 208 30777.74 72.91 43633.28 88888.00 2010-07-27 16:13:58.000 208 30777.76 72.86 43633.30 88888.00 2010-07-27 16:13:59.000 208 30777.77 72.86 43633.31 88888.00 2010-07-27 16:14:00.000 208 30777.76 72.89 43633.34 53390.09 2010-07-27 16:14:01.000 208 30777.79 72.89 43633.32 88888.00 2010-07-27 16:14:02.000 208 30777.86 72.95 43633.19 88888.00 2010-07-27 16:14:03.000 208 30777.75 72.87 43633.26 88888.00 2010-07-27 16:14:04.000 208 30777.68 72.79 43633.36 88888.00 2010-07-27 16:14:05.000 208 30777.79 72.92 43633.31 53390.05 2010-07-27 16:14:06.000 208 30777.79 72.94 43633.29 88888.00 2010-07-27 16:14:07.000 208 30777.81 72.92 43633.27 88888.00 2010-07-27 16:14:08.000 208 30777.79 72.90 43633.27 88888.00 2010-07-27 16:14:09.000 208 30777.81 72.92 43633.35 88888.00 2010-07-27 16:14:10.000 208 30777.81 72.89 43633.35 53390.17 2010-07-27 16:14:11.000 208 30777.84 72.88 43633.30 88888.00 2010-07-27 16:14:12.000 208 30777.85 72.86 43633.33 88888.00 2010-07-27 16:14:13.000 208 30777.84 72.82 43633.30 88888.00 2010-07-27 16:14:14.000 208 30777.78 72.77 43633.38 88888.00 2010-07-27 16:14:15.000 208 30777.81 72.81 43633.35 53390.19 2010-07-27 16:14:16.000 208 30777.84 72.82 43633.29 88888.00 2010-07-27 16:14:17.000 208 30777.85 72.81 43633.31 88888.00 2010-07-27 16:14:18.000 208 30777.86 72.85 43633.27 88888.00 2010-07-27 16:14:19.000 208 30777.89 72.89 43633.26 88888.00 2010-07-27 16:14:20.000 208 30777.86 72.89 43633.24 53390.19 2010-07-27 16:14:21.000 208 30777.81 72.90 43633.28 88888.00 2010-07-27 16:14:22.000 208 30777.86 72.94 43633.28 88888.00 2010-07-27 16:14:23.000 208 30777.89 72.90 43633.29 88888.00 2010-07-27 16:14:24.000 208 30777.91 72.91 43633.31 88888.00 2010-07-27 16:14:25.000 208 30777.88 72.95 43633.28 53390.20 2010-07-27 16:14:26.000 208 30777.93 72.93 43633.28 88888.00 2010-07-27 16:14:27.000 208 30777.92 72.94 43633.30 88888.00 2010-07-27 16:14:28.000 208 30777.92 72.95 43633.27 88888.00 2010-07-27 16:14:29.000 208 30777.93 72.97 43633.31 88888.00 2010-07-27 16:14:30.000 208 30777.92 72.96 43633.33 53390.24 2010-07-27 16:14:31.000 208 30777.95 72.94 43633.29 88888.00 2010-07-27 16:14:32.000 208 30777.94 72.92 43633.25 88888.00 2010-07-27 16:14:33.000 208 30777.92 72.97 43633.25 88888.00 2010-07-27 16:14:34.000 208 30777.97 72.98 43633.30 88888.00 2010-07-27 16:14:35.000 208 30777.97 72.95 43633.25 53390.26 2010-07-27 16:14:36.000 208 30777.94 72.93 43633.31 88888.00 2010-07-27 16:14:37.000 208 30777.92 72.94 43633.35 88888.00 2010-07-27 16:14:38.000 208 30777.91 72.94 43633.30 88888.00 2010-07-27 16:14:39.000 208 30777.90 72.92 43633.31 88888.00 2010-07-27 16:14:40.000 208 30777.92 72.94 43633.35 53390.25 2010-07-27 16:14:41.000 208 30777.91 72.94 43633.32 88888.00 2010-07-27 16:14:42.000 208 30777.90 72.93 43633.33 88888.00 2010-07-27 16:14:43.000 208 30777.89 72.93 43633.32 88888.00 2010-07-27 16:14:44.000 208 30777.89 72.93 43633.29 88888.00 2010-07-27 16:14:45.000 208 30777.90 72.94 43633.29 53390.24 2010-07-27 16:14:46.000 208 30777.88 72.92 43633.33 88888.00 2010-07-27 16:14:47.000 208 30777.92 72.97 43633.39 88888.00 2010-07-27 16:14:48.000 208 30777.92 72.96 43633.37 88888.00 2010-07-27 16:14:49.000 208 30777.91 73.01 43633.37 88888.00 2010-07-27 16:14:50.000 208 30777.96 73.01 43633.39 53390.30 2010-07-27 16:14:51.000 208 30777.94 73.01 43633.37 88888.00 2010-07-27 16:14:52.000 208 30777.90 73.00 43633.38 88888.00 2010-07-27 16:14:53.000 208 30777.90 73.03 43633.39 88888.00 2010-07-27 16:14:54.000 208 30777.92 73.00 43633.34 88888.00 2010-07-27 16:14:55.000 208 30777.91 72.98 43633.36 53390.32 2010-07-27 16:14:56.000 208 30777.92 73.01 43633.37 88888.00 2010-07-27 16:14:57.000 208 30777.91 72.99 43633.33 88888.00 2010-07-27 16:14:58.000 208 30777.95 72.96 43633.33 88888.00 2010-07-27 16:14:59.000 208 30777.94 72.95 43633.31 88888.00 2010-07-27 16:15:00.000 208 30777.95 72.95 43633.32 53390.32 2010-07-27 16:15:01.000 208 30778.01 72.98 43633.31 88888.00 2010-07-27 16:15:02.000 208 30778.03 72.96 43633.28 88888.00 2010-07-27 16:15:03.000 208 30778.03 72.94 43633.30 88888.00 2010-07-27 16:15:04.000 208 30778.00 72.98 43633.35 88888.00 2010-07-27 16:15:05.000 208 30777.99 73.00 43633.37 53390.33 2010-07-27 16:15:06.000 208 30777.99 72.98 43633.34 88888.00 2010-07-27 16:15:07.000 208 30778.02 72.94 43633.31 88888.00 2010-07-27 16:15:08.000 208 30778.00 72.90 43633.30 88888.00 2010-07-27 16:15:09.000 208 30777.99 72.89 43633.30 88888.00 2010-07-27 16:15:10.000 208 30778.01 72.91 43633.31 53390.33 2010-07-27 16:15:11.000 208 30778.05 73.03 43633.38 88888.00 2010-07-27 16:15:12.000 208 30778.11 73.09 43633.31 88888.00 2010-07-27 16:15:13.000 208 30778.05 73.03 43633.22 88888.00 2010-07-27 16:15:14.000 208 30777.99 73.00 43633.32 88888.00 2010-07-27 16:15:15.000 208 30778.02 72.98 43633.31 53390.33 2010-07-27 16:15:16.000 208 30778.04 72.92 43633.28 88888.00 2010-07-27 16:15:17.000 208 30778.06 72.90 43633.33 88888.00 2010-07-27 16:15:18.000 208 30778.05 72.95 43633.36 88888.00 2010-07-27 16:15:19.000 208 30778.06 72.95 43633.35 88888.00 2010-07-27 16:15:20.000 208 30778.10 72.96 43633.29 53390.41 2010-07-27 16:15:21.000 208 30778.12 72.94 43633.30 88888.00 2010-07-27 16:15:22.000 208 30778.11 72.91 43633.35 88888.00 2010-07-27 16:15:23.000 208 30778.10 72.88 43633.32 88888.00 2010-07-27 16:15:24.000 208 30778.12 72.86 43633.34 88888.00 2010-07-27 16:15:25.000 208 30778.12 72.87 43633.32 53390.46 2010-07-27 16:15:26.000 208 30778.17 72.84 43633.31 88888.00 2010-07-27 16:15:27.000 208 30778.19 72.86 43633.31 88888.00 2010-07-27 16:15:28.000 208 30778.22 72.89 43633.34 88888.00 2010-07-27 16:15:29.000 208 30778.19 72.89 43633.36 88888.00 2010-07-27 16:15:30.000 208 30778.22 72.85 43633.39 53390.49 2010-07-27 16:15:31.000 208 30778.22 72.84 43633.39 88888.00 2010-07-27 16:15:32.000 208 30778.25 72.88 43633.39 88888.00 2010-07-27 16:15:33.000 208 30778.26 72.88 43633.44 88888.00 2010-07-27 16:15:34.000 208 30778.27 72.86 43633.43 88888.00 2010-07-27 16:15:35.000 208 30778.26 72.83 43633.38 53390.49 2010-07-27 16:15:36.000 208 30778.30 72.86 43633.44 88888.00 2010-07-27 16:15:37.000 208 30778.31 72.89 43633.43 88888.00 2010-07-27 16:15:38.000 208 30778.30 72.91 43633.42 88888.00 2010-07-27 16:15:39.000 208 30778.32 72.92 43633.42 88888.00 2010-07-27 16:15:40.000 208 30778.32 72.92 43633.44 53390.57 2010-07-27 16:15:41.000 208 30778.37 72.90 43633.50 88888.00 2010-07-27 16:15:42.000 208 30778.37 72.91 43633.42 88888.00 2010-07-27 16:15:43.000 208 30778.40 72.90 43633.42 88888.00 2010-07-27 16:15:44.000 208 30778.38 72.87 43633.44 88888.00 2010-07-27 16:15:45.000 208 30778.43 72.90 43633.44 53390.59 2010-07-27 16:15:46.000 208 30778.44 72.92 43633.49 88888.00 2010-07-27 16:15:47.000 208 30778.45 72.92 43633.46 88888.00 2010-07-27 16:15:48.000 208 30778.43 72.90 43633.43 88888.00 2010-07-27 16:15:49.000 208 30778.46 72.89 43633.46 88888.00 2010-07-27 16:15:50.000 208 30778.45 72.91 43633.49 53390.64 2010-07-27 16:15:51.000 208 30778.44 72.89 43633.55 88888.00 2010-07-27 16:15:52.000 208 30778.46 72.88 43633.52 88888.00 2010-07-27 16:15:53.000 208 30778.46 72.88 43633.47 88888.00 2010-07-27 16:15:54.000 208 30778.45 72.82 43633.41 88888.00 2010-07-27 16:15:55.000 208 30778.51 72.86 43633.45 53390.68 2010-07-27 16:15:56.000 208 30778.55 72.86 43633.46 88888.00 2010-07-27 16:15:57.000 208 30778.56 72.84 43633.46 88888.00 2010-07-27 16:15:58.000 208 30778.56 72.83 43633.49 88888.00 2010-07-27 16:15:59.000 208 30778.58 72.83 43633.51 88888.00 2010-07-27 16:16:00.000 208 30778.61 72.89 43633.56 53390.74 2010-07-27 16:16:01.000 208 30778.60 72.83 43633.58 88888.00 2010-07-27 16:16:02.000 208 30778.58 72.87 43633.58 88888.00 2010-07-27 16:16:03.000 208 30778.58 72.90 43633.58 88888.00 2010-07-27 16:16:04.000 208 30778.59 72.89 43633.54 88888.00 2010-07-27 16:16:05.000 208 30778.60 72.86 43633.54 53390.73 2010-07-27 16:16:06.000 208 30778.64 72.82 43633.52 88888.00 2010-07-27 16:16:07.000 208 30778.62 72.81 43633.53 88888.00 2010-07-27 16:16:08.000 208 30778.62 72.81 43633.58 88888.00 2010-07-27 16:16:09.000 208 30778.65 72.81 43633.61 88888.00 2010-07-27 16:16:10.000 208 30778.68 72.78 43633.56 53390.78 2010-07-27 16:16:11.000 208 30778.69 72.80 43633.56 88888.00 2010-07-27 16:16:12.000 208 30778.71 72.77 43633.55 88888.00 2010-07-27 16:16:13.000 208 30778.70 72.80 43633.55 88888.00 2010-07-27 16:16:14.000 208 30778.71 72.83 43633.53 88888.00 2010-07-27 16:16:15.000 208 30778.72 72.83 43633.49 53390.82 2010-07-27 16:16:16.000 208 30778.71 72.81 43633.52 88888.00 2010-07-27 16:16:17.000 208 30778.70 72.81 43633.53 88888.00 2010-07-27 16:16:18.000 208 30778.68 72.81 43633.57 88888.00 2010-07-27 16:16:19.000 208 30778.73 72.76 43633.61 88888.00 2010-07-27 16:16:20.000 208 30778.74 72.77 43633.57 53390.88 2010-07-27 16:16:21.000 208 30778.76 72.77 43633.56 88888.00 2010-07-27 16:16:22.000 208 30778.76 72.77 43633.57 88888.00 2010-07-27 16:16:23.000 208 30778.76 72.75 43633.59 88888.00 2010-07-27 16:16:24.000 208 30778.76 72.80 43633.59 88888.00 2010-07-27 16:16:25.000 208 30778.73 72.82 43633.56 53390.92 2010-07-27 16:16:26.000 208 30778.76 72.79 43633.58 88888.00 2010-07-27 16:16:27.000 208 30778.79 72.78 43633.60 88888.00 2010-07-27 16:16:28.000 208 30778.79 72.79 43633.56 88888.00 2010-07-27 16:16:29.000 208 30778.83 72.82 43633.58 88888.00 2010-07-27 16:16:30.000 208 30778.83 72.83 43633.58 53390.95 2010-07-27 16:16:31.000 208 30778.83 72.82 43633.59 88888.00 2010-07-27 16:16:32.000 208 30778.81 72.82 43633.60 88888.00 2010-07-27 16:16:33.000 208 30778.82 72.82 43633.58 88888.00 2010-07-27 16:16:34.000 208 30778.84 72.82 43633.58 88888.00 2010-07-27 16:16:35.000 208 30778.87 72.83 43633.58 53391.01 2010-07-27 16:16:36.000 208 30778.89 72.84 43633.59 88888.00 2010-07-27 16:16:37.000 208 30778.90 72.83 43633.60 88888.00 2010-07-27 16:16:38.000 208 30778.92 72.83 43633.61 88888.00 2010-07-27 16:16:39.000 208 30778.93 72.83 43633.67 88888.00 2010-07-27 16:16:40.000 208 30778.96 72.84 43633.64 53391.03 2010-07-27 16:16:41.000 208 30778.97 72.86 43633.64 88888.00 2010-07-27 16:16:42.000 208 30778.95 72.83 43633.67 88888.00 2010-07-27 16:16:43.000 208 30778.96 72.79 43633.69 88888.00 2010-07-27 16:16:44.000 208 30778.99 72.78 43633.62 88888.00 2010-07-27 16:16:45.000 208 30778.99 72.77 43633.59 53391.12 2010-07-27 16:16:46.000 208 30778.99 72.78 43633.59 88888.00 2010-07-27 16:16:47.000 208 30778.95 72.75 43633.67 88888.00 2010-07-27 16:16:48.000 208 30778.98 72.79 43633.73 88888.00 2010-07-27 16:16:49.000 208 30779.04 72.87 43633.69 88888.00 2010-07-27 16:16:50.000 208 30779.05 72.86 43633.62 53391.19 2010-07-27 16:16:51.000 208 30779.04 72.85 43633.66 88888.00 2010-07-27 16:16:52.000 208 30779.07 72.87 43633.69 88888.00 2010-07-27 16:16:53.000 208 30779.13 72.84 43633.68 88888.00 2010-07-27 16:16:54.000 208 30779.11 72.86 43633.66 88888.00 2010-07-27 16:16:55.000 208 30779.13 72.87 43633.61 53391.23 2010-07-27 16:16:56.000 208 30779.13 72.83 43633.67 88888.00 2010-07-27 16:16:57.000 208 30779.10 72.79 43633.78 88888.00 2010-07-27 16:16:58.000 208 30779.20 72.85 43633.73 88888.00 2010-07-27 16:16:59.000 208 30779.21 72.86 43633.74 88888.00 2010-07-27 16:17:00.000 208 30779.21 72.83 43633.76 53391.33 2010-07-27 16:17:01.000 208 30779.22 72.81 43633.76 88888.00 2010-07-27 16:17:02.000 208 30779.24 72.89 43633.80 88888.00 2010-07-27 16:17:03.000 208 30779.27 72.86 43633.76 88888.00 2010-07-27 16:17:04.000 208 30779.29 72.87 43633.75 88888.00 2010-07-27 16:17:05.000 208 30779.30 72.89 43633.79 53391.37 2010-07-27 16:17:06.000 208 30779.31 72.85 43633.75 88888.00 2010-07-27 16:17:07.000 208 30779.34 72.84 43633.80 88888.00 2010-07-27 16:17:08.000 208 30779.38 72.79 43633.74 88888.00 2010-07-27 16:17:09.000 208 30779.40 72.77 43633.72 88888.00 2010-07-27 16:17:10.000 208 30779.44 72.79 43633.77 53391.44 2010-07-27 16:17:11.000 208 30779.45 72.76 43633.72 88888.00 2010-07-27 16:17:12.000 208 30779.49 72.80 43633.74 88888.00 2010-07-27 16:17:13.000 208 30779.49 72.82 43633.78 88888.00 2010-07-27 16:17:14.000 208 30779.47 72.83 43633.76 88888.00 2010-07-27 16:17:15.000 208 30779.51 72.86 43633.78 53391.49 2010-07-27 16:17:16.000 208 30779.52 72.87 43633.75 88888.00 2010-07-27 16:17:17.000 208 30779.53 72.89 43633.77 88888.00 2010-07-27 16:17:18.000 208 30779.57 72.87 43633.81 88888.00 2010-07-27 16:17:19.000 208 30779.58 72.87 43633.83 88888.00 2010-07-27 16:17:20.000 208 30779.58 72.83 43633.80 53391.58 2010-07-27 16:17:21.000 208 30779.60 72.83 43633.79 88888.00 2010-07-27 16:17:22.000 208 30779.61 72.83 43633.79 88888.00 2010-07-27 16:17:23.000 208 30779.59 72.89 43633.81 88888.00 2010-07-27 16:17:24.000 208 30779.59 72.86 43633.83 88888.00 2010-07-27 16:17:25.000 208 30779.63 72.84 43633.77 53391.62 2010-07-27 16:17:26.000 208 30779.67 72.84 43633.71 88888.00 2010-07-27 16:17:27.000 208 30779.72 72.82 43633.70 88888.00 2010-07-27 16:17:28.000 208 30779.74 72.87 43633.74 88888.00 2010-07-27 16:17:29.000 208 30779.72 72.91 43633.77 88888.00 2010-07-27 16:17:30.000 208 30779.72 72.87 43633.81 53391.72 2010-07-27 16:17:31.000 208 30779.73 72.89 43633.82 88888.00 2010-07-27 16:17:32.000 208 30779.73 72.88 43633.78 88888.00 2010-07-27 16:17:33.000 208 30779.72 72.85 43633.78 88888.00 2010-07-27 16:17:34.000 208 30779.73 72.84 43633.81 88888.00 2010-07-27 16:17:35.000 208 30779.72 72.82 43633.82 53391.73 2010-07-27 16:17:36.000 208 30779.77 72.84 43633.81 88888.00 2010-07-27 16:17:37.000 208 30779.80 72.83 43633.80 88888.00 2010-07-27 16:17:38.000 208 30779.81 72.86 43633.85 88888.00 2010-07-27 16:17:39.000 208 30779.83 72.82 43633.83 88888.00 2010-07-27 16:17:40.000 208 30779.82 72.83 43633.83 53391.78 2010-07-27 16:17:41.000 208 30779.81 72.85 43633.82 88888.00 2010-07-27 16:17:42.000 208 30779.83 72.85 43633.83 88888.00 2010-07-27 16:17:43.000 208 30779.83 72.85 43633.85 88888.00 2010-07-27 16:17:44.000 208 30779.91 72.81 43633.80 88888.00 2010-07-27 16:17:45.000 208 30779.94 72.81 43633.82 53391.84 2010-07-27 16:17:46.000 208 30779.97 72.87 43633.85 88888.00 2010-07-27 16:17:47.000 208 30779.97 72.86 43633.90 88888.00 2010-07-27 16:17:48.000 208 30780.01 72.79 43633.86 88888.00 2010-07-27 16:17:49.000 208 30780.03 72.82 43633.83 88888.00 2010-07-27 16:17:50.000 208 30780.06 72.84 43633.82 53391.91 2010-07-27 16:17:51.000 208 30780.07 72.83 43633.81 88888.00 2010-07-27 16:17:52.000 208 30780.07 72.79 43633.86 88888.00 2010-07-27 16:17:53.000 208 30780.07 72.78 43633.88 88888.00 2010-07-27 16:17:54.000 208 30780.05 72.78 43633.91 88888.00 2010-07-27 16:17:55.000 208 30780.07 72.80 43633.93 53391.99 2010-07-27 16:17:56.000 208 30780.16 72.85 43633.87 88888.00 2010-07-27 16:17:57.000 208 30780.17 72.79 43633.86 88888.00 2010-07-27 16:17:58.000 208 30780.18 72.80 43633.88 88888.00 2010-07-27 16:17:59.000 208 30780.20 72.80 43633.91 88888.00 2010-07-27 16:18:00.000 208 30780.19 72.83 43634.00 53392.03 2010-07-27 16:18:01.000 208 30780.22 72.86 43634.02 88888.00 2010-07-27 16:18:02.000 208 30780.22 72.85 43634.00 88888.00 2010-07-27 16:18:03.000 208 30780.26 72.82 43634.00 88888.00 2010-07-27 16:18:04.000 208 30780.28 72.80 43634.04 88888.00 2010-07-27 16:18:05.000 208 30780.29 72.82 43634.00 53392.10 2010-07-27 16:18:06.000 208 30780.30 72.82 43634.03 88888.00 2010-07-27 16:18:07.000 208 30780.33 72.81 43634.07 88888.00 2010-07-27 16:18:08.000 208 30780.38 72.80 43634.05 88888.00 2010-07-27 16:18:09.000 208 30780.41 72.77 43634.02 88888.00 2010-07-27 16:18:10.000 208 30780.42 72.77 43634.02 53392.20 2010-07-27 16:18:11.000 208 30780.46 72.80 43634.05 88888.00 2010-07-27 16:18:12.000 208 30780.46 72.81 43634.01 88888.00 2010-07-27 16:18:13.000 208 30780.48 72.82 43634.08 88888.00 2010-07-27 16:18:14.000 208 30780.52 72.83 43634.13 88888.00 2010-07-27 16:18:15.000 208 30780.52 72.84 43634.10 53392.28 2010-07-27 16:18:16.000 208 30780.55 72.83 43634.13 88888.00 2010-07-27 16:18:17.000 208 30780.54 72.82 43634.12 88888.00 2010-07-27 16:18:18.000 208 30780.55 72.86 43634.14 88888.00 2010-07-27 16:18:19.000 208 30780.58 72.86 43634.17 88888.00 2010-07-27 16:18:20.000 208 30780.61 72.84 43634.13 53392.38 2010-07-27 16:18:21.000 208 30780.63 72.86 43634.12 88888.00 2010-07-27 16:18:22.000 208 30780.65 72.81 43634.11 88888.00 2010-07-27 16:18:23.000 208 30780.65 72.78 43634.10 88888.00 2010-07-27 16:18:24.000 208 30780.68 72.77 43634.06 88888.00 2010-07-27 16:18:25.000 208 30780.74 72.80 43634.09 53392.45 2010-07-27 16:18:26.000 208 30780.76 72.76 43634.11 88888.00 2010-07-27 16:18:27.000 208 30780.78 72.79 43634.09 88888.00 2010-07-27 16:18:28.000 208 30780.78 72.81 43634.11 88888.00 2010-07-27 16:18:29.000 208 30780.79 72.84 43634.14 88888.00 2010-07-27 16:18:30.000 208 30780.81 72.85 43634.17 53392.54 2010-07-27 16:18:31.000 208 30780.80 72.80 43634.11 88888.00 2010-07-27 16:18:32.000 208 30780.80 72.76 43634.09 88888.00 2010-07-27 16:18:33.000 208 30780.87 72.80 43634.14 88888.00 2010-07-27 16:18:34.000 208 30780.87 72.75 43634.14 88888.00 2010-07-27 16:18:35.000 208 30780.90 72.74 43634.12 53392.61 2010-07-27 16:18:36.000 208 30780.93 72.78 43634.11 88888.00 2010-07-27 16:18:37.000 208 30780.97 72.78 43634.14 88888.00 2010-07-27 16:18:38.000 208 30780.96 72.76 43634.15 88888.00 2010-07-27 16:18:39.000 208 30780.97 72.79 43634.18 88888.00 2010-07-27 16:18:40.000 208 30780.95 72.78 43634.14 53392.65 2010-07-27 16:18:41.000 208 30780.97 72.78 43634.14 88888.00 2010-07-27 16:18:42.000 208 30781.02 72.76 43634.15 88888.00 2010-07-27 16:18:43.000 208 30781.06 72.75 43634.12 88888.00 2010-07-27 16:18:44.000 208 30781.05 72.74 43634.15 88888.00 2010-07-27 16:18:45.000 208 30780.97 72.68 43634.17 53392.71 2010-07-27 16:18:46.000 208 30780.96 72.67 43634.22 88888.00 2010-07-27 16:18:47.000 208 30781.05 72.70 43634.14 88888.00 2010-07-27 16:18:48.000 208 30781.09 72.73 43634.14 88888.00 2010-07-27 16:18:49.000 208 30781.11 72.73 43634.18 88888.00 2010-07-27 16:18:50.000 208 30781.13 72.72 43634.15 53392.80 2010-07-27 16:18:51.000 208 30781.14 72.71 43634.16 88888.00 2010-07-27 16:18:52.000 208 30781.15 72.73 43634.21 88888.00 2010-07-27 16:18:53.000 208 30781.13 72.74 43634.23 88888.00 2010-07-27 16:18:54.000 208 30781.15 72.73 43634.26 88888.00 2010-07-27 16:18:55.000 208 30781.20 72.74 43634.26 53392.79 2010-07-27 16:18:56.000 208 30781.20 72.80 43634.23 88888.00 2010-07-27 16:18:57.000 208 30781.19 72.78 43634.23 88888.00 2010-07-27 16:18:58.000 208 30781.20 72.71 43634.25 88888.00 2010-07-27 16:18:59.000 208 30781.23 72.68 43634.28 88888.00 2010-07-27 16:19:00.000 208 30781.24 72.71 43634.28 53392.83 2010-07-27 16:19:01.000 208 30781.26 72.72 43634.26 88888.00 2010-07-27 16:19:02.000 208 30781.25 72.75 43634.21 88888.00 2010-07-27 16:19:03.000 208 30781.26 72.78 43634.19 88888.00 2010-07-27 16:19:04.000 208 30781.24 72.78 43634.21 88888.00 2010-07-27 16:19:05.000 208 30781.24 72.80 43634.27 53392.92 2010-07-27 16:19:06.000 208 30781.26 72.76 43634.26 88888.00 2010-07-27 16:19:07.000 208 30781.25 72.70 43634.26 88888.00 2010-07-27 16:19:08.000 208 30781.26 72.70 43634.25 88888.00 2010-07-27 16:19:09.000 208 30781.28 72.74 43634.28 88888.00 2010-07-27 16:19:10.000 208 30781.30 72.75 43634.32 53392.92 2010-07-27 16:19:11.000 208 30781.29 72.75 43634.28 88888.00 2010-07-27 16:19:12.000 208 30781.32 72.75 43634.30 88888.00 2010-07-27 16:19:13.000 208 30781.33 72.70 43634.27 88888.00 2010-07-27 16:19:14.000 208 30781.31 72.67 43634.25 88888.00 2010-07-27 16:19:15.000 208 30781.35 72.69 43634.25 53392.94 2010-07-27 16:19:16.000 208 30781.38 72.68 43634.26 88888.00 2010-07-27 16:19:17.000 208 30781.38 72.74 43634.25 88888.00 2010-07-27 16:19:18.000 208 30781.40 72.72 43634.26 88888.00 2010-07-27 16:19:19.000 208 30781.39 72.68 43634.22 88888.00 2010-07-27 16:19:20.000 208 30781.38 72.69 43634.23 53392.99 2010-07-27 16:19:21.000 208 30781.43 72.66 43634.25 88888.00 2010-07-27 16:19:22.000 208 30781.42 72.62 43634.25 88888.00 2010-07-27 16:19:23.000 208 30781.42 72.62 43634.22 88888.00 2010-07-27 16:19:24.000 208 30781.41 72.65 43634.26 88888.00 2010-07-27 16:19:25.000 208 30781.40 72.65 43634.32 53392.99 2010-07-27 16:19:26.000 208 30781.43 72.67 43634.34 88888.00 2010-07-27 16:19:27.000 208 30781.47 72.64 43634.31 88888.00 2010-07-27 16:19:28.000 208 30781.44 72.60 43634.30 88888.00 2010-07-27 16:19:29.000 208 30781.46 72.60 43634.36 88888.00 2010-07-27 16:19:30.000 208 30781.45 72.65 43634.34 53393.03 2010-07-27 16:19:31.000 208 30781.46 72.66 43634.37 88888.00 2010-07-27 16:19:32.000 208 30781.51 72.64 43634.33 88888.00 2010-07-27 16:19:33.000 208 30781.46 72.55 43634.35 88888.00 2010-07-27 16:19:34.000 208 30781.52 72.62 43634.29 88888.00 2010-07-27 16:19:35.000 208 30781.52 72.62 43634.24 53393.05 2010-07-27 16:19:36.000 208 30781.54 72.60 43634.26 88888.00 2010-07-27 16:19:37.000 208 30781.53 72.53 43634.26 88888.00 2010-07-27 16:19:38.000 208 30781.53 72.51 43634.25 88888.00 2010-07-27 16:19:39.000 208 30781.53 72.52 43634.23 88888.00 2010-07-27 16:19:40.000 208 30781.52 72.52 43634.24 53393.05 2010-07-27 16:19:41.000 208 30781.52 72.49 43634.20 88888.00 2010-07-27 16:19:42.000 208 30781.54 72.48 43634.22 88888.00 2010-07-27 16:19:43.000 208 30781.55 72.50 43634.22 88888.00 2010-07-27 16:19:44.000 208 30781.54 72.46 43634.21 88888.00 2010-07-27 16:19:45.000 208 30781.54 72.45 43634.21 53393.04 2010-07-27 16:19:46.000 208 30781.53 72.45 43634.20 88888.00 2010-07-27 16:19:47.000 208 30781.52 72.46 43634.19 88888.00 2010-07-27 16:19:48.000 208 30781.52 72.42 43634.20 88888.00 2010-07-27 16:19:49.000 208 30781.54 72.40 43634.18 88888.00 2010-07-27 16:19:50.000 208 30781.53 72.40 43634.19 53393.07 2010-07-27 16:19:51.000 208 30781.54 72.41 43634.21 88888.00 2010-07-27 16:19:52.000 208 30781.54 72.37 43634.21 88888.00 2010-07-27 16:19:53.000 208 30781.52 72.37 43634.21 88888.00 2010-07-27 16:19:54.000 208 30781.55 72.34 43634.22 88888.00 2010-07-27 16:19:55.000 208 30781.56 72.33 43634.19 53393.05 2010-07-27 16:19:56.000 208 30781.54 72.37 43634.21 88888.00 2010-07-27 16:19:57.000 208 30781.55 72.37 43634.18 88888.00 2010-07-27 16:19:58.000 208 30781.56 72.35 43634.19 88888.00 2010-07-27 16:19:59.000 208 30781.58 72.35 43634.24 88888.00 2010-07-27 16:20:00.000 208 30781.57 72.33 43634.24 53393.02 2010-07-27 16:20:01.000 208 30781.51 72.33 43634.17 88888.00 2010-07-27 16:20:02.000 208 30781.51 72.33 43634.19 88888.00 2010-07-27 16:20:03.000 208 30781.53 72.29 43634.15 88888.00 2010-07-27 16:20:04.000 208 30781.53 72.28 43634.17 88888.00 2010-07-27 16:20:05.000 208 30781.50 72.26 43634.13 53393.03 2010-07-27 16:20:06.000 208 30781.48 72.30 43634.17 88888.00 2010-07-27 16:20:07.000 208 30781.47 72.30 43634.18 88888.00 2010-07-27 16:20:08.000 208 30781.49 72.28 43634.16 88888.00 2010-07-27 16:20:09.000 208 30781.49 72.28 43634.16 88888.00 2010-07-27 16:20:10.000 208 30781.46 72.24 43634.14 53392.98 2010-07-27 16:20:11.000 208 30781.45 72.23 43634.11 88888.00 2010-07-27 16:20:12.000 208 30781.42 72.24 43634.10 88888.00 2010-07-27 16:20:13.000 208 30781.43 72.25 43634.11 88888.00 2010-07-27 16:20:14.000 208 30781.45 72.21 43634.14 88888.00 2010-07-27 16:20:15.000 208 30781.45 72.19 43634.16 53392.95 2010-07-27 16:20:16.000 208 30781.44 72.24 43634.14 88888.00 2010-07-27 16:20:17.000 208 30781.46 72.24 43634.10 88888.00 2010-07-27 16:20:18.000 208 30781.44 72.19 43634.09 88888.00 2010-07-27 16:20:19.000 208 30781.41 72.22 43634.09 88888.00 2010-07-27 16:20:20.000 208 30781.39 72.20 43634.08 53392.93 2010-07-27 16:20:21.000 208 30781.42 72.19 43634.08 88888.00 2010-07-27 16:20:22.000 208 30781.39 72.16 43634.11 88888.00 2010-07-27 16:20:23.000 208 30781.38 72.15 43634.13 88888.00 2010-07-27 16:20:24.000 208 30781.38 72.13 43634.10 88888.00 2010-07-27 16:20:25.000 208 30781.36 72.11 43634.10 53392.91 2010-07-27 16:20:26.000 208 30781.40 72.09 43634.11 88888.00 2010-07-27 16:20:27.000 208 30781.35 72.08 43634.15 88888.00 2010-07-27 16:20:28.000 208 30781.38 72.14 43634.10 88888.00 2010-07-27 16:20:29.000 208 30781.36 72.11 43634.03 88888.00 2010-07-27 16:20:30.000 208 30781.36 72.09 43633.98 53392.90 2010-07-27 16:20:31.000 208 30781.34 72.08 43633.97 88888.00 2010-07-27 16:20:32.000 208 30781.31 72.10 43634.06 88888.00 2010-07-27 16:20:33.000 208 30781.31 72.04 43634.08 88888.00 2010-07-27 16:20:34.000 208 30781.26 72.03 43634.04 88888.00 2010-07-27 16:20:35.000 208 30781.29 72.05 43634.04 53392.84 2010-07-27 16:20:36.000 208 30781.27 72.06 43634.07 88888.00 2010-07-27 16:20:37.000 208 30781.27 72.05 43634.04 88888.00 2010-07-27 16:20:38.000 208 30781.31 72.04 43634.06 88888.00 2010-07-27 16:20:39.000 208 30781.35 71.99 43633.96 88888.00 2010-07-27 16:20:40.000 208 30781.29 72.00 43634.00 53392.80 2010-07-27 16:20:41.000 208 30781.26 71.99 43634.06 88888.00 2010-07-27 16:20:42.000 208 30781.28 71.99 43634.09 88888.00 2010-07-27 16:20:43.000 208 30781.24 72.00 43634.04 88888.00 2010-07-27 16:20:44.000 208 30781.23 72.01 43634.05 88888.00 2010-07-27 16:20:45.000 208 30781.22 72.04 43634.01 53392.78 2010-07-27 16:20:46.000 208 30781.19 71.99 43634.03 88888.00 2010-07-27 16:20:47.000 208 30781.20 72.03 43634.05 88888.00 2010-07-27 16:20:48.000 208 30781.21 72.03 43634.02 88888.00 2010-07-27 16:20:49.000 208 30781.21 71.99 43633.99 88888.00 2010-07-27 16:20:50.000 208 30781.21 71.98 43633.99 53392.77 2010-07-27 16:20:51.000 208 30781.20 71.95 43633.98 88888.00 2010-07-27 16:20:52.000 208 30781.17 71.95 43634.00 88888.00 2010-07-27 16:20:53.000 208 30781.17 71.94 43634.03 88888.00 2010-07-27 16:20:54.000 208 30781.14 71.92 43634.02 88888.00 2010-07-27 16:20:55.000 208 30781.14 71.90 43634.02 53392.71 2010-07-27 16:20:56.000 208 30781.10 71.90 43634.01 88888.00 2010-07-27 16:20:57.000 208 30781.08 71.91 43634.05 88888.00 2010-07-27 16:20:58.000 208 30781.09 71.92 43634.08 88888.00 2010-07-27 16:20:59.000 208 30781.09 71.93 43634.06 88888.00 2010-07-27 16:21:00.000 208 30781.07 71.93 43634.01 53392.69 2010-07-27 16:21:01.000 208 30781.07 71.94 43634.00 88888.00 2010-07-27 16:21:02.000 208 30781.03 71.89 43634.00 88888.00 2010-07-27 16:21:03.000 208 30781.03 71.85 43633.98 88888.00 2010-07-27 16:21:04.000 208 30781.04 71.81 43633.99 88888.00 2010-07-27 16:21:05.000 208 30781.05 71.85 43634.00 53392.64 2010-07-27 16:21:06.000 208 30781.05 71.86 43634.01 88888.00 2010-07-27 16:21:07.000 208 30780.94 71.80 43634.07 88888.00 2010-07-27 16:21:08.000 208 30780.94 71.78 43634.11 88888.00 2010-07-27 16:21:09.000 208 30780.97 71.85 43634.02 88888.00 2010-07-27 16:21:10.000 208 30780.99 71.81 43633.94 53392.64 2010-07-27 16:21:11.000 208 30780.98 71.80 43633.91 88888.00 2010-07-27 16:21:12.000 208 30780.98 71.82 43633.92 88888.00 2010-07-27 16:21:13.000 208 30780.97 71.81 43633.91 88888.00 2010-07-27 16:21:14.000 208 30780.97 71.80 43633.92 88888.00 2010-07-27 16:21:15.000 208 30780.97 71.77 43633.92 53392.54 2010-07-27 16:21:16.000 208 30780.96 71.77 43633.94 88888.00 2010-07-27 16:21:17.000 208 30780.96 71.80 43633.88 88888.00 2010-07-27 16:21:18.000 208 30780.92 71.80 43633.90 88888.00 2010-07-27 16:21:19.000 208 30780.87 71.77 43633.89 88888.00 2010-07-27 16:21:20.000 208 30780.88 71.76 43633.93 53392.53 2010-07-27 16:21:21.000 208 30780.86 71.76 43633.93 88888.00 2010-07-27 16:21:22.000 208 30780.86 71.73 43633.96 88888.00 2010-07-27 16:21:23.000 208 30780.86 71.76 43633.96 88888.00 2010-07-27 16:21:24.000 208 30780.86 71.77 43633.98 88888.00 2010-07-27 16:21:25.000 208 30780.85 71.78 43633.98 53392.45 2010-07-27 16:21:26.000 208 30780.86 71.76 43633.96 88888.00 2010-07-27 16:21:27.000 208 30780.85 71.75 43633.90 88888.00 2010-07-27 16:21:28.000 208 30780.77 71.76 43633.89 88888.00 2010-07-27 16:21:29.000 208 30780.76 71.77 43633.92 88888.00 2010-07-27 16:21:30.000 208 30780.76 71.73 43633.90 53392.36 2010-07-27 16:21:31.000 208 30780.74 71.70 43633.86 88888.00 2010-07-27 16:21:32.000 208 30780.74 71.69 43633.85 88888.00 2010-07-27 16:21:33.000 208 30780.74 71.71 43633.87 88888.00 2010-07-27 16:21:34.000 208 30780.73 71.71 43633.89 88888.00 2010-07-27 16:21:35.000 208 30780.71 71.72 43633.93 53392.37 2010-07-27 16:21:36.000 208 30780.67 71.68 43633.91 88888.00 2010-07-27 16:21:37.000 208 30780.63 71.66 43633.90 88888.00 2010-07-27 16:21:38.000 208 30780.64 71.67 43633.91 88888.00 2010-07-27 16:21:39.000 208 30780.63 71.71 43633.96 88888.00 2010-07-27 16:21:40.000 208 30780.63 71.69 43633.91 53392.31 2010-07-27 16:21:41.000 208 30780.61 71.71 43633.87 88888.00 2010-07-27 16:21:42.000 208 30780.61 71.70 43633.86 88888.00 2010-07-27 16:21:43.000 208 30780.61 71.70 43633.85 88888.00 2010-07-27 16:21:44.000 208 30780.61 71.71 43633.82 88888.00 2010-07-27 16:21:45.000 208 30780.58 71.67 43633.79 53392.26 2010-07-27 16:21:46.000 208 30780.59 71.66 43633.79 88888.00 2010-07-27 16:21:47.000 208 30780.60 71.70 43633.87 88888.00 2010-07-27 16:21:48.000 208 30780.58 71.71 43633.94 88888.00 2010-07-27 16:21:49.000 208 30780.55 71.72 43633.91 88888.00 2010-07-27 16:21:50.000 208 30780.56 71.71 43633.91 53392.24 2010-07-27 16:21:51.000 208 30780.55 71.69 43633.95 88888.00 2010-07-27 16:21:52.000 208 30780.56 71.67 43633.93 88888.00 2010-07-27 16:21:53.000 208 30780.52 71.69 43633.88 88888.00 2010-07-27 16:21:54.000 208 30780.49 71.67 43633.86 88888.00 2010-07-27 16:21:55.000 208 30780.51 71.68 43633.89 53392.18 2010-07-27 16:21:56.000 208 30780.54 71.71 43633.94 88888.00 2010-07-27 16:21:57.000 208 30780.52 71.66 43633.95 88888.00 2010-07-27 16:21:58.000 208 30780.49 71.64 43633.97 88888.00 2010-07-27 16:21:59.000 208 30780.47 71.64 43633.94 88888.00 2010-07-27 16:22:00.000 208 30780.47 71.63 43633.94 53392.15 2010-07-27 16:22:01.000 208 30780.45 71.66 43633.92 88888.00 2010-07-27 16:22:02.000 208 30780.43 71.68 43633.94 88888.00 2010-07-27 16:22:03.000 208 30780.42 71.70 43633.91 88888.00 2010-07-27 16:22:04.000 208 30780.44 71.70 43633.91 88888.00 2010-07-27 16:22:05.000 208 30780.43 71.72 43633.94 53392.16 2010-07-27 16:22:06.000 208 30780.42 71.73 43633.93 88888.00 2010-07-27 16:22:07.000 208 30780.44 71.72 43633.91 88888.00 2010-07-27 16:22:08.000 208 30780.46 71.72 43633.94 88888.00 2010-07-27 16:22:09.000 208 30780.45 71.73 43633.94 88888.00 2010-07-27 16:22:10.000 208 30780.46 71.72 43633.89 53392.13 2010-07-27 16:22:11.000 208 30780.43 71.78 43633.88 88888.00 2010-07-27 16:22:12.000 208 30780.43 71.80 43633.84 88888.00 2010-07-27 16:22:13.000 208 30780.42 71.78 43633.84 88888.00 2010-07-27 16:22:14.000 208 30780.41 71.78 43633.84 88888.00 2010-07-27 16:22:15.000 208 30780.46 71.82 43633.78 53392.09 2010-07-27 16:22:16.000 208 30780.40 71.77 43633.85 88888.00 2010-07-27 16:22:17.000 208 30780.38 71.77 43633.86 88888.00 2010-07-27 16:22:18.000 208 30780.37 71.77 43633.86 88888.00 2010-07-27 16:22:19.000 208 30780.31 71.77 43633.88 88888.00 2010-07-27 16:22:20.000 208 30780.32 71.76 43633.81 53392.04 2010-07-27 16:22:21.000 208 30780.34 71.75 43633.82 88888.00 2010-07-27 16:22:22.000 208 30780.33 71.75 43633.88 88888.00 2010-07-27 16:22:23.000 208 30780.31 71.76 43633.85 88888.00 2010-07-27 16:22:24.000 208 30780.29 71.77 43633.84 88888.00 2010-07-27 16:22:25.000 208 30780.28 71.76 43633.81 53392.00 2010-07-27 16:22:26.000 208 30780.26 71.73 43633.88 88888.00 2010-07-27 16:22:27.000 208 30780.30 71.76 43633.87 88888.00 2010-07-27 16:22:28.000 208 30780.30 71.77 43633.86 88888.00 2010-07-27 16:22:29.000 208 30780.28 71.76 43633.86 88888.00 2010-07-27 16:22:30.000 208 30780.27 71.77 43633.86 53391.98 2010-07-27 16:22:31.000 208 30780.21 71.80 43633.85 88888.00 2010-07-27 16:22:32.000 208 30780.23 71.78 43633.82 88888.00 2010-07-27 16:22:33.000 208 30780.22 71.76 43633.83 88888.00 2010-07-27 16:22:34.000 208 30780.20 71.81 43633.78 88888.00 2010-07-27 16:22:35.000 208 30780.21 71.80 43633.80 53391.90 2010-07-27 16:22:36.000 208 30780.16 71.77 43633.78 88888.00 2010-07-27 16:22:37.000 208 30780.15 71.73 43633.78 88888.00 2010-07-27 16:22:38.000 208 30780.11 71.74 43633.77 88888.00 2010-07-27 16:22:39.000 208 30780.10 71.73 43633.80 88888.00 2010-07-27 16:22:40.000 208 30780.10 71.71 43633.74 53391.86 2010-07-27 16:22:41.000 208 30780.07 71.70 43633.74 88888.00 2010-07-27 16:22:42.000 208 30780.03 71.75 43633.76 88888.00 2010-07-27 16:22:43.000 208 30780.03 71.79 43633.77 88888.00 2010-07-27 16:22:44.000 208 30780.06 71.81 43633.77 88888.00 2010-07-27 16:22:45.000 208 30780.04 71.78 43633.72 53391.79 2010-07-27 16:22:46.000 208 30780.05 71.79 43633.75 88888.00 2010-07-27 16:22:47.000 208 30780.05 71.81 43633.78 88888.00 2010-07-27 16:22:48.000 208 30780.02 71.79 43633.81 88888.00 2010-07-27 16:22:49.000 208 30780.02 71.75 43633.79 88888.00 2010-07-27 16:22:50.000 208 30779.99 71.75 43633.78 53391.79 2010-07-27 16:22:51.000 208 30779.97 71.76 43633.76 88888.00 2010-07-27 16:22:52.000 208 30779.95 71.76 43633.76 88888.00 2010-07-27 16:22:53.000 208 30779.96 71.82 43633.72 88888.00 2010-07-27 16:22:54.000 208 30779.97 71.84 43633.72 88888.00 2010-07-27 16:22:55.000 208 30779.92 71.84 43633.73 53391.74 2010-07-27 16:22:56.000 208 30779.93 71.83 43633.75 88888.00 2010-07-27 16:22:57.000 208 30779.90 71.83 43633.73 88888.00 2010-07-27 16:22:58.000 208 30779.94 71.85 43633.72 88888.00 2010-07-27 16:22:59.000 208 30779.94 71.84 43633.73 88888.00 2010-07-27 16:23:00.000 208 30779.94 71.82 43633.69 53391.68 2010-07-27 16:23:01.000 208 30779.94 71.86 43633.69 88888.00 2010-07-27 16:23:02.000 208 30779.95 71.88 43633.70 88888.00 2010-07-27 16:23:03.000 208 30779.94 71.88 43633.66 88888.00 2010-07-27 16:23:04.000 208 30779.94 71.88 43633.66 88888.00 2010-07-27 16:23:05.000 208 30779.95 71.91 43633.69 53391.69 2010-07-27 16:23:06.000 208 30779.97 71.87 43633.68 88888.00 2010-07-27 16:23:07.000 208 30779.97 71.90 43633.70 88888.00 2010-07-27 16:23:08.000 208 30779.96 71.90 43633.73 88888.00 2010-07-27 16:23:09.000 208 30779.95 71.88 43633.76 88888.00 2010-07-27 16:23:10.000 208 30779.92 71.91 43633.73 53391.71 2010-07-27 16:23:11.000 208 30779.89 71.89 43633.72 88888.00 2010-07-27 16:23:12.000 208 30779.90 71.91 43633.72 88888.00 2010-07-27 16:23:13.000 208 30779.93 71.95 43633.67 88888.00 2010-07-27 16:23:14.000 208 30779.91 71.95 43633.69 88888.00 2010-07-27 16:23:15.000 208 30779.89 71.93 43633.71 53391.69 2010-07-27 16:23:16.000 208 30779.93 71.95 43633.70 88888.00 2010-07-27 16:23:17.000 208 30779.96 71.98 43633.65 88888.00 2010-07-27 16:23:18.000 208 30780.01 72.07 43633.56 88888.00 2010-07-27 16:23:19.000 208 30779.86 72.01 43633.64 88888.00 2010-07-27 16:23:20.000 208 30779.83 71.98 43633.68 53391.69 2010-07-27 16:23:21.000 208 30779.81 72.01 43633.72 88888.00 2010-07-27 16:23:22.000 208 30779.80 72.04 43633.71 88888.00 2010-07-27 16:23:23.000 208 30779.79 72.00 43633.68 88888.00 2010-07-27 16:23:24.000 208 30779.80 72.02 43633.70 88888.00 2010-07-27 16:23:25.000 208 30779.78 72.00 43633.66 53391.63 2010-07-27 16:23:26.000 208 30779.78 71.98 43633.64 88888.00 2010-07-27 16:23:27.000 208 30779.75 71.95 43633.64 88888.00 2010-07-27 16:23:28.000 208 30779.72 71.91 43633.61 88888.00 2010-07-27 16:23:29.000 208 30779.70 71.92 43633.61 88888.00 2010-07-27 16:23:30.000 208 30779.67 71.94 43633.63 53391.56 2010-07-27 16:23:31.000 208 30779.65 71.91 43633.56 88888.00 2010-07-27 16:23:32.000 208 30779.68 71.90 43633.54 88888.00 2010-07-27 16:23:33.000 208 30779.65 71.93 43633.61 88888.00 2010-07-27 16:23:34.000 208 30779.60 71.93 43633.61 88888.00 2010-07-27 16:23:35.000 208 30779.59 71.93 43633.60 53391.43 2010-07-27 16:23:36.000 208 30779.56 71.93 43633.60 88888.00 2010-07-27 16:23:37.000 208 30779.51 71.94 43633.58 88888.00 2010-07-27 16:23:38.000 208 30779.47 71.97 43633.58 88888.00 2010-07-27 16:23:39.000 208 30779.43 71.95 43633.57 88888.00 2010-07-27 16:23:40.000 208 30779.38 71.96 43633.64 53391.32 2010-07-27 16:23:41.000 208 30779.36 71.96 43633.60 88888.00 2010-07-27 16:23:42.000 208 30779.32 71.97 43633.49 88888.00 2010-07-27 16:23:43.000 208 30779.31 72.01 43633.53 88888.00 2010-07-27 16:23:44.000 208 30779.30 72.03 43633.54 88888.00 2010-07-27 16:23:45.000 208 30779.24 71.99 43633.50 53391.21 2010-07-27 16:23:46.000 208 30779.19 71.99 43633.49 88888.00 2010-07-27 16:23:47.000 208 30779.19 72.03 43633.50 88888.00 2010-07-27 16:23:48.000 208 30779.19 72.03 43633.51 88888.00 2010-07-27 16:23:49.000 208 30779.16 72.05 43633.47 88888.00 2010-07-27 16:23:50.000 208 30779.15 72.05 43633.49 53391.08 2010-07-27 16:23:51.000 208 30779.11 72.12 43633.54 88888.00 2010-07-27 16:23:52.000 208 30779.10 72.13 43633.55 88888.00 2010-07-27 16:23:53.000 208 30779.07 72.11 43633.51 88888.00 2010-07-27 16:23:54.000 208 30779.03 72.08 43633.45 88888.00 2010-07-27 16:23:55.000 208 30779.00 72.11 43633.49 53391.04 2010-07-27 16:23:56.000 208 30778.99 72.12 43633.49 88888.00 2010-07-27 16:23:57.000 208 30779.00 72.15 43633.49 88888.00 2010-07-27 16:23:58.000 208 30779.00 72.14 43633.50 88888.00 2010-07-27 16:23:59.000 208 30779.00 72.17 43633.51 88888.00 2010-07-27 16:24:00.000 208 30778.98 72.18 43633.47 53390.99 2010-07-27 16:24:01.000 208 30778.97 72.19 43633.47 88888.00 2010-07-27 16:24:02.000 208 30778.97 72.23 43633.48 88888.00 2010-07-27 16:24:03.000 208 30778.97 72.24 43633.51 88888.00 2010-07-27 16:24:04.000 208 30778.97 72.20 43633.51 88888.00 2010-07-27 16:24:05.000 208 30778.99 72.27 43633.47 53390.95 2010-07-27 16:24:06.000 208 30778.99 72.27 43633.45 88888.00 2010-07-27 16:24:07.000 208 30779.00 72.28 43633.45 88888.00 2010-07-27 16:24:08.000 208 30778.99 72.27 43633.48 88888.00 2010-07-27 16:24:09.000 208 30778.99 72.32 43633.53 88888.00 2010-07-27 16:24:10.000 208 30778.99 72.34 43633.53 53390.99 2010-07-27 16:24:11.000 208 30779.02 72.37 43633.50 88888.00 2010-07-27 16:24:12.000 208 30779.05 72.38 43633.47 88888.00 2010-07-27 16:24:13.000 208 30779.07 72.39 43633.47 88888.00 2010-07-27 16:24:14.000 208 30779.10 72.42 43633.52 88888.00 2010-07-27 16:24:15.000 208 30779.08 72.46 43633.52 53391.03 2010-07-27 16:24:16.000 208 30779.08 72.50 43633.50 88888.00 2010-07-27 16:24:17.000 208 30779.13 72.51 43633.56 88888.00 2010-07-27 16:24:18.000 208 30779.15 72.55 43633.57 88888.00 2010-07-27 16:24:19.000 208 30779.12 72.53 43633.52 88888.00 2010-07-27 16:24:20.000 208 30779.13 72.52 43633.52 53391.12 2010-07-27 16:24:21.000 208 30779.17 72.50 43633.55 88888.00 2010-07-27 16:24:22.000 208 30779.21 72.54 43633.52 88888.00 2010-07-27 16:24:23.000 208 30779.21 72.57 43633.56 88888.00 2010-07-27 16:24:24.000 208 30779.24 72.58 43633.58 88888.00 2010-07-27 16:24:25.000 208 30779.24 72.54 43633.56 53391.17 2010-07-27 16:24:26.000 208 30779.27 72.56 43633.53 88888.00 2010-07-27 16:24:27.000 208 30779.28 72.58 43633.51 88888.00 2010-07-27 16:24:28.000 208 30779.31 72.59 43633.55 88888.00 2010-07-27 16:24:29.000 208 30779.31 72.61 43633.59 88888.00 2010-07-27 16:24:30.000 208 30779.29 72.57 43633.57 53391.24 2010-07-27 16:24:31.000 208 30779.34 72.56 43633.57 88888.00 2010-07-27 16:24:32.000 208 30779.35 72.54 43633.58 88888.00 2010-07-27 16:24:33.000 208 30779.36 72.53 43633.53 88888.00 2010-07-27 16:24:34.000 208 30779.35 72.54 43633.54 88888.00 2010-07-27 16:24:35.000 208 30779.31 72.57 43633.56 53391.24 2010-07-27 16:24:36.000 208 30779.33 72.55 43633.56 88888.00 2010-07-27 16:24:37.000 208 30779.29 72.56 43633.53 88888.00 2010-07-27 16:24:38.000 208 30779.29 72.56 43633.54 88888.00 2010-07-27 16:24:39.000 208 30779.31 72.52 43633.52 88888.00 2010-07-27 16:24:40.000 208 30779.28 72.51 43633.52 53391.20 2010-07-27 16:24:41.000 208 30779.27 72.51 43633.50 88888.00 2010-07-27 16:24:42.000 208 30779.27 72.49 43633.45 88888.00 2010-07-27 16:24:43.000 208 30779.27 72.51 43633.47 88888.00 2010-07-27 16:24:44.000 208 30779.24 72.49 43633.45 88888.00 2010-07-27 16:24:45.000 208 30779.21 72.46 43633.43 53391.17 2010-07-27 16:24:46.000 208 30779.19 72.51 43633.42 88888.00 2010-07-27 16:24:47.000 208 30779.19 72.53 43633.43 88888.00 2010-07-27 16:24:48.000 208 30779.22 72.50 43633.46 88888.00 2010-07-27 16:24:49.000 208 30779.21 72.51 43633.43 88888.00 2010-07-27 16:24:50.000 208 30779.18 72.50 43633.42 53391.10 2010-07-27 16:24:51.000 208 30779.13 72.48 43633.40 88888.00 2010-07-27 16:24:52.000 208 30779.10 72.50 43633.40 88888.00 2010-07-27 16:24:53.000 208 30779.09 72.51 43633.39 88888.00 2010-07-27 16:24:54.000 208 30779.05 72.46 43633.41 88888.00 2010-07-27 16:24:55.000 208 30779.00 72.43 43633.36 53391.01 2010-07-27 16:24:56.000 208 30778.97 72.45 43633.36 88888.00 2010-07-27 16:24:57.000 208 30778.95 72.46 43633.35 88888.00 2010-07-27 16:24:58.000 208 30778.92 72.50 43633.40 88888.00 2010-07-27 16:24:59.000 208 30778.91 72.47 43633.40 88888.00 2010-07-27 16:25:00.000 208 30778.90 72.47 43633.38 53390.88 2010-07-27 16:25:01.000 208 30778.88 72.50 43633.36 88888.00 2010-07-27 16:25:02.000 208 30778.84 72.57 43633.35 88888.00 2010-07-27 16:25:03.000 208 30778.83 72.61 43633.33 88888.00 2010-07-27 16:25:04.000 208 30778.84 72.62 43633.35 88888.00 2010-07-27 16:25:05.000 208 30778.79 72.63 43633.38 53390.83 2010-07-27 16:25:06.000 208 30778.77 72.62 43633.41 88888.00 2010-07-27 16:25:07.000 208 30778.78 72.63 43633.36 88888.00 2010-07-27 16:25:08.000 208 30778.76 72.67 43633.34 88888.00 2010-07-27 16:25:09.000 208 30778.74 72.69 43633.33 88888.00 2010-07-27 16:25:10.000 208 30778.70 72.66 43633.37 53390.80 2010-07-27 16:25:11.000 208 30778.71 72.69 43633.35 88888.00 2010-07-27 16:25:12.000 208 30778.70 72.70 43633.38 88888.00 2010-07-27 16:25:13.000 208 30778.67 72.73 43633.42 88888.00 2010-07-27 16:25:14.000 208 30778.68 72.78 43633.45 88888.00 2010-07-27 16:25:15.000 208 30778.66 72.81 43633.46 53390.76 2010-07-27 16:25:16.000 208 30778.67 72.82 43633.49 88888.00 2010-07-27 16:25:17.000 208 30778.68 72.82 43633.51 88888.00 2010-07-27 16:25:18.000 208 30778.71 72.81 43633.52 88888.00 2010-07-27 16:25:19.000 208 30778.72 72.81 43633.51 88888.00 2010-07-27 16:25:20.000 208 30778.72 72.82 43633.53 53390.78 2010-07-27 16:25:21.000 208 30778.72 72.79 43633.50 88888.00 2010-07-27 16:25:22.000 208 30778.70 72.84 43633.54 88888.00 2010-07-27 16:25:23.000 208 30778.69 72.84 43633.54 88888.00 2010-07-27 16:25:24.000 208 30778.70 72.80 43633.49 88888.00 2010-07-27 16:25:25.000 208 30778.76 72.77 43633.45 53390.80 2010-07-27 16:25:26.000 208 30778.78 72.83 43633.45 88888.00 2010-07-27 16:25:27.000 208 30778.77 72.88 43633.47 88888.00 2010-07-27 16:25:28.000 208 30778.75 72.88 43633.53 88888.00 2010-07-27 16:25:29.000 208 30778.72 72.84 43633.48 88888.00 2010-07-27 16:25:30.000 208 30778.71 72.84 43633.50 53390.81 2010-07-27 16:25:31.000 208 30778.73 72.90 43633.53 88888.00 2010-07-27 16:25:32.000 208 30778.78 72.97 43633.48 88888.00 2010-07-27 16:25:33.000 208 30778.78 72.96 43633.39 88888.00 2010-07-27 16:25:34.000 208 30778.77 72.94 43633.42 88888.00 2010-07-27 16:25:35.000 208 30778.79 72.93 43633.43 53390.85 2010-07-27 16:25:36.000 208 30778.82 72.92 43633.47 88888.00 2010-07-27 16:25:37.000 208 30778.85 72.93 43633.46 88888.00 2010-07-27 16:25:38.000 208 30778.83 72.92 43633.45 88888.00 2010-07-27 16:25:39.000 208 30778.78 72.88 43633.48 88888.00 2010-07-27 16:25:40.000 208 30778.83 72.87 43633.55 53390.87 2010-07-27 16:25:41.000 208 30778.89 72.94 43633.51 88888.00 2010-07-27 16:25:42.000 208 30778.90 73.00 43633.51 88888.00 2010-07-27 16:25:43.000 208 30778.92 73.01 43633.54 88888.00 2010-07-27 16:25:44.000 208 30778.94 73.00 43633.54 88888.00 2010-07-27 16:25:45.000 208 30778.94 73.01 43633.55 53390.95 2010-07-27 16:25:46.000 208 30778.95 73.00 43633.52 88888.00 2010-07-27 16:25:47.000 208 30779.01 73.01 43633.51 88888.00 2010-07-27 16:25:48.000 208 30779.02 73.03 43633.54 88888.00 2010-07-27 16:25:49.000 208 30779.04 73.01 43633.54 88888.00 2010-07-27 16:25:50.000 208 30779.08 72.98 43633.50 53391.03 2010-07-27 16:25:51.000 208 30779.09 72.95 43633.49 88888.00 2010-07-27 16:25:52.000 208 30779.11 72.95 43633.48 88888.00 2010-07-27 16:25:53.000 208 30779.16 72.96 43633.48 88888.00 2010-07-27 16:25:54.000 208 30779.18 72.99 43633.46 88888.00 2010-07-27 16:25:55.000 208 30779.20 73.01 43633.43 53391.13 2010-07-27 16:25:56.000 208 30779.22 72.98 43633.41 88888.00 2010-07-27 16:25:57.000 208 30779.24 72.97 43633.51 88888.00 2010-07-27 16:25:58.000 208 30779.26 72.98 43633.51 88888.00 2010-07-27 16:25:59.000 208 30779.28 72.98 43633.47 88888.00 2010-07-27 16:26:00.000 208 30779.28 72.93 43633.49 53391.19 2010-07-27 16:26:01.000 208 30779.29 72.94 43633.50 88888.00 2010-07-27 16:26:02.000 208 30779.30 72.95 43633.52 88888.00 2010-07-27 16:26:03.000 208 30779.33 72.95 43633.55 88888.00 2010-07-27 16:26:04.000 208 30779.36 72.94 43633.54 88888.00 2010-07-27 16:26:05.000 208 30779.37 72.94 43633.61 53391.25 2010-07-27 16:26:06.000 208 30779.37 72.90 43633.57 88888.00 2010-07-27 16:26:07.000 208 30779.40 72.88 43633.51 88888.00 2010-07-27 16:26:08.000 208 30779.42 72.88 43633.49 88888.00 2010-07-27 16:26:09.000 208 30779.40 72.86 43633.48 88888.00 2010-07-27 16:26:10.000 208 30779.38 72.85 43633.51 53391.25 2010-07-27 16:26:11.000 208 30779.40 72.84 43633.56 88888.00 2010-07-27 16:26:12.000 208 30779.39 72.85 43633.51 88888.00 2010-07-27 16:26:13.000 208 30779.37 72.89 43633.49 88888.00 2010-07-27 16:26:14.000 208 30779.36 72.89 43633.51 88888.00 2010-07-27 16:26:15.000 208 30779.31 72.91 43633.55 53391.24 2010-07-27 16:26:16.000 208 30779.32 72.89 43633.49 88888.00 2010-07-27 16:26:17.000 208 30779.32 72.86 43633.43 88888.00 2010-07-27 16:26:18.000 208 30779.29 72.90 43633.43 88888.00 2010-07-27 16:26:19.000 208 30779.27 72.90 43633.46 88888.00 2010-07-27 16:26:20.000 208 30779.28 72.96 43633.51 53391.20 2010-07-27 16:26:21.000 208 30779.27 73.04 43633.53 88888.00 2010-07-27 16:26:22.000 208 30779.28 73.04 43633.49 88888.00 2010-07-27 16:26:23.000 208 30779.33 73.06 43633.50 88888.00 2010-07-27 16:26:24.000 208 30779.40 73.11 43633.53 88888.00 2010-07-27 16:26:25.000 208 30779.40 73.13 43633.59 53391.26 2010-07-27 16:26:26.000 208 30779.44 73.14 43633.65 88888.00 2010-07-27 16:26:27.000 208 30779.46 73.13 43633.60 88888.00 2010-07-27 16:26:28.000 208 30779.44 73.14 43633.61 88888.00 2010-07-27 16:26:29.000 208 30779.43 73.11 43633.61 88888.00 2010-07-27 16:26:30.000 208 30779.46 73.09 43633.68 53391.33 2010-07-27 16:26:31.000 208 30779.47 73.08 43633.68 88888.00 2010-07-27 16:26:32.000 208 30779.47 73.08 43633.67 88888.00 2010-07-27 16:26:33.000 208 30779.46 73.09 43633.65 88888.00 2010-07-27 16:26:34.000 208 30779.49 73.12 43633.65 88888.00 2010-07-27 16:26:35.000 208 30779.49 73.10 43633.60 53391.39 2010-07-27 16:26:36.000 208 30779.49 73.11 43633.63 88888.00 2010-07-27 16:26:37.000 208 30779.50 73.11 43633.63 88888.00 2010-07-27 16:26:38.000 208 30779.50 73.08 43633.60 88888.00 2010-07-27 16:26:39.000 208 30779.50 73.10 43633.61 88888.00 2010-07-27 16:26:40.000 208 30779.52 73.11 43633.58 53391.41 2010-07-27 16:26:41.000 208 30779.50 73.13 43633.53 88888.00 2010-07-27 16:26:42.000 208 30779.44 73.14 43633.49 88888.00 2010-07-27 16:26:43.000 208 30779.43 73.14 43633.47 88888.00 2010-07-27 16:26:44.000 208 30779.40 73.10 43633.45 88888.00 2010-07-27 16:26:45.000 208 30779.35 73.09 43633.49 53391.33 2010-07-27 16:26:46.000 208 30779.31 73.07 43633.49 88888.00 2010-07-27 16:26:47.000 208 30779.30 73.04 43633.50 88888.00 2010-07-27 16:26:48.000 208 30779.29 73.03 43633.50 88888.00 2010-07-27 16:26:49.000 208 30779.23 73.05 43633.52 88888.00 2010-07-27 16:26:50.000 208 30779.15 73.06 43633.54 53391.16 2010-07-27 16:26:51.000 208 30779.06 73.05 43633.49 88888.00 2010-07-27 16:26:52.000 208 30779.02 73.06 43633.48 88888.00 2010-07-27 16:26:53.000 208 30779.00 73.12 43633.44 88888.00 2010-07-27 16:26:54.000 208 30778.98 73.14 43633.46 88888.00 2010-07-27 16:26:55.000 208 30778.99 73.19 43633.45 53390.97 2010-07-27 16:26:56.000 208 30778.98 73.15 43633.46 88888.00 2010-07-27 16:26:57.000 208 30778.97 73.22 43633.45 88888.00 2010-07-27 16:26:58.000 208 30778.97 73.23 43633.46 88888.00 2010-07-27 16:26:59.000 208 30778.97 73.26 43633.48 88888.00 2010-07-27 16:27:00.000 208 30778.96 73.26 43633.45 53390.95 2010-07-27 16:27:01.000 208 30778.97 73.23 43633.47 88888.00 2010-07-27 16:27:02.000 208 30778.95 73.18 43633.46 88888.00 2010-07-27 16:27:03.000 208 30778.94 73.21 43633.52 88888.00 2010-07-27 16:27:04.000 208 30778.97 73.21 43633.46 88888.00 2010-07-27 16:27:05.000 208 30778.98 73.23 43633.37 53390.97 2010-07-27 16:27:06.000 208 30778.94 73.17 43633.38 88888.00 2010-07-27 16:27:07.000 208 30778.94 73.18 43633.38 88888.00 2010-07-27 16:27:08.000 208 30778.97 73.23 43633.41 88888.00 2010-07-27 16:27:09.000 208 30778.95 73.27 43633.44 88888.00 2010-07-27 16:27:10.000 208 30778.96 73.27 43633.47 53390.97 2010-07-27 16:27:11.000 208 30779.01 73.30 43633.44 88888.00 2010-07-27 16:27:12.000 208 30779.00 73.36 43633.52 88888.00 2010-07-27 16:27:13.000 208 30779.03 73.41 43633.51 88888.00 2010-07-27 16:27:14.000 208 30779.08 73.46 43633.53 88888.00 2010-07-27 16:27:15.000 208 30779.12 73.48 43633.55 53391.09 2010-07-27 16:27:16.000 208 30779.15 73.51 43633.52 88888.00 2010-07-27 16:27:17.000 208 30779.21 73.55 43633.58 88888.00 2010-07-27 16:27:18.000 208 30779.24 73.61 43633.57 88888.00 2010-07-27 16:27:19.000 208 30779.29 73.69 43633.60 88888.00 2010-07-27 16:27:20.000 208 30779.32 73.71 43633.67 53391.30 2010-07-27 16:27:21.000 208 30779.43 73.74 43633.67 88888.00 2010-07-27 16:27:22.000 208 30779.46 73.76 43633.71 88888.00 2010-07-27 16:27:23.000 208 30779.50 73.80 43633.82 88888.00 2010-07-27 16:27:24.000 208 30779.56 73.80 43633.82 88888.00 2010-07-27 16:27:25.000 208 30779.56 73.80 43633.80 53391.49 2010-07-27 16:27:26.000 208 30779.63 73.83 43633.87 88888.00 2010-07-27 16:27:27.000 208 30779.70 73.87 43633.86 88888.00 2010-07-27 16:27:28.000 208 30779.72 73.86 43633.78 88888.00 2010-07-27 16:27:29.000 208 30779.77 73.83 43633.81 88888.00 2010-07-27 16:27:30.000 208 30779.80 73.81 43633.81 53391.70 2010-07-27 16:27:31.000 208 30779.82 73.81 43633.80 88888.00 2010-07-27 16:27:32.000 208 30779.83 73.76 43633.76 88888.00 2010-07-27 16:27:33.000 208 30779.83 73.73 43633.74 88888.00 2010-07-27 16:27:34.000 208 30779.84 73.71 43633.73 88888.00 2010-07-27 16:27:35.000 208 30779.88 73.66 43633.71 53391.72 2010-07-27 16:27:36.000 208 30779.89 73.66 43633.68 88888.00 2010-07-27 16:27:37.000 208 30779.93 73.66 43633.74 88888.00 2010-07-27 16:27:38.000 208 30779.98 73.68 43633.76 88888.00 2010-07-27 16:27:39.000 208 30780.03 73.70 43633.75 88888.00 2010-07-27 16:27:40.000 208 30780.07 73.71 43633.80 53391.78 2010-07-27 16:27:41.000 208 30780.06 73.72 43633.80 88888.00 2010-07-27 16:27:42.000 208 30780.12 73.77 43633.78 88888.00 2010-07-27 16:27:43.000 208 30780.17 73.74 43633.79 88888.00 2010-07-27 16:27:44.000 208 30780.19 73.71 43633.79 88888.00 2010-07-27 16:27:45.000 208 30780.20 73.70 43633.79 53391.96 2010-07-27 16:27:46.000 208 30780.17 73.66 43633.82 88888.00 2010-07-27 16:27:47.000 208 30780.19 73.64 43633.80 88888.00 2010-07-27 16:27:48.000 208 30780.18 73.56 43633.71 88888.00 2010-07-27 16:27:49.000 208 30780.12 73.55 43633.68 88888.00 2010-07-27 16:27:50.000 208 30780.10 73.53 43633.67 53391.92 2010-07-27 16:27:51.000 208 30780.02 73.48 43633.68 88888.00 2010-07-27 16:27:52.000 208 30779.99 73.47 43633.66 88888.00 2010-07-27 16:27:53.000 208 30779.93 73.50 43633.67 88888.00 2010-07-27 16:27:54.000 208 30779.92 73.51 43633.67 88888.00 2010-07-27 16:27:55.000 208 30779.91 73.52 43633.67 53391.71 2010-07-27 16:27:56.000 208 30779.86 73.55 43633.66 88888.00 2010-07-27 16:27:57.000 208 30779.92 73.64 43633.63 88888.00 2010-07-27 16:27:58.000 208 30779.84 73.62 43633.76 88888.00 2010-07-27 16:27:59.000 208 30779.86 73.61 43633.83 88888.00 2010-07-27 16:28:00.000 208 30779.88 73.61 43633.82 53391.59 2010-07-27 16:28:01.000 208 30779.91 73.66 43633.79 88888.00 2010-07-27 16:28:02.000 208 30779.93 73.65 43633.75 88888.00 2010-07-27 16:28:03.000 208 30779.93 73.66 43633.74 88888.00 2010-07-27 16:28:04.000 208 30779.93 73.66 43633.75 88888.00 2010-07-27 16:28:05.000 208 30779.88 73.64 43633.73 53391.77 2010-07-27 16:28:06.000 208 30779.85 73.61 43633.68 88888.00 2010-07-27 16:28:07.000 208 30779.87 73.61 43633.70 88888.00 2010-07-27 16:28:08.000 208 30779.86 73.60 43633.65 88888.00 2010-07-27 16:28:09.000 208 30779.82 73.56 43633.64 88888.00 2010-07-27 16:28:10.000 208 30779.81 73.58 43633.61 53391.71 2010-07-27 16:28:11.000 208 30779.81 73.57 43633.60 88888.00 2010-07-27 16:28:12.000 208 30779.86 73.60 43633.63 88888.00 2010-07-27 16:28:13.000 208 30779.88 73.66 43633.62 88888.00 2010-07-27 16:28:14.000 208 30779.89 73.73 43633.68 88888.00 2010-07-27 16:28:15.000 208 30779.90 73.77 43633.68 53391.68 2010-07-27 16:28:16.000 208 30779.91 73.80 43633.68 88888.00 2010-07-27 16:28:17.000 208 30779.95 73.85 43633.72 88888.00 2010-07-27 16:28:18.000 208 30780.00 73.91 43633.79 88888.00 2010-07-27 16:28:19.000 208 30780.03 73.91 43633.81 88888.00 2010-07-27 16:28:20.000 208 30780.05 73.93 43633.80 53391.84 2010-07-27 16:28:21.000 208 30780.09 73.91 43633.82 88888.00 2010-07-27 16:28:22.000 208 30780.12 73.95 43633.82 88888.00 2010-07-27 16:28:23.000 208 30780.12 73.97 43633.81 88888.00 2010-07-27 16:28:24.000 208 30780.15 74.00 43633.81 88888.00 2010-07-27 16:28:25.000 208 30780.17 74.02 43633.83 53391.98 2010-07-27 16:28:26.000 208 30780.16 74.02 43633.79 88888.00 2010-07-27 16:28:27.000 208 30780.16 73.98 43633.81 88888.00 2010-07-27 16:28:28.000 208 30780.18 73.96 43633.80 88888.00 2010-07-27 16:28:29.000 208 30780.20 73.97 43633.82 88888.00 2010-07-27 16:28:30.000 208 30780.19 73.94 43633.82 53392.01 2010-07-27 16:28:31.000 208 30780.19 73.96 43633.84 88888.00 2010-07-27 16:28:32.000 208 30780.22 73.96 43633.83 88888.00 2010-07-27 16:28:33.000 208 30780.22 73.99 43633.81 88888.00 2010-07-27 16:28:34.000 208 30780.23 74.00 43633.82 88888.00 2010-07-27 16:28:35.000 208 30780.25 74.00 43633.82 53392.00 2010-07-27 16:28:36.000 208 30780.28 74.10 43633.90 88888.00 2010-07-27 16:28:37.000 208 30780.31 74.14 43633.90 88888.00 2010-07-27 16:28:38.000 208 30780.35 74.15 43633.91 88888.00 2010-07-27 16:28:39.000 208 30780.35 74.21 43633.97 88888.00 2010-07-27 16:28:40.000 208 30780.40 74.21 43634.00 53392.12 2010-07-27 16:28:41.000 208 30780.43 74.22 43633.95 88888.00 2010-07-27 16:28:42.000 208 30780.44 74.24 43633.93 88888.00 2010-07-27 16:28:43.000 208 30780.43 74.27 43633.93 88888.00 2010-07-27 16:28:44.000 208 30780.48 74.30 43633.94 88888.00 2010-07-27 16:28:45.000 208 30780.47 74.28 43633.96 53392.24 2010-07-27 16:28:46.000 208 30780.49 74.29 43633.96 88888.00 2010-07-27 16:28:47.000 208 30780.53 74.34 43633.95 88888.00 2010-07-27 16:28:48.000 208 30780.59 74.31 43633.93 88888.00 2010-07-27 16:28:49.000 208 30780.61 74.31 43633.96 88888.00 2010-07-27 16:28:50.000 208 30780.62 74.33 43633.97 53392.32 2010-07-27 16:28:51.000 208 30780.59 74.37 43634.00 88888.00 2010-07-27 16:28:52.000 208 30780.63 74.35 43633.95 88888.00 2010-07-27 16:28:53.000 208 30780.67 74.30 43633.94 88888.00 2010-07-27 16:28:54.000 208 30780.67 74.33 43634.04 88888.00 2010-07-27 16:28:55.000 208 30780.67 74.31 43634.06 53392.36 2010-07-27 16:28:56.000 208 30780.67 74.31 43634.00 88888.00 2010-07-27 16:28:57.000 208 30780.67 74.26 43633.97 88888.00 2010-07-27 16:28:58.000 208 30780.68 74.26 43633.96 88888.00 2010-07-27 16:28:59.000 208 30780.69 74.27 43634.00 88888.00 2010-07-27 16:29:00.000 208 30780.66 74.29 43634.01 53392.38 2010-07-27 16:29:01.000 208 30780.66 74.23 43633.95 88888.00 2010-07-27 16:29:02.000 208 30780.68 74.20 43633.92 88888.00 2010-07-27 16:29:03.000 208 30780.68 74.21 43633.95 88888.00 2010-07-27 16:29:04.000 208 30780.68 74.22 43633.93 88888.00 2010-07-27 16:29:05.000 208 30780.70 74.24 43633.93 53392.39 2010-07-27 16:29:06.000 208 30780.71 74.30 43633.92 88888.00 2010-07-27 16:29:07.000 208 30780.77 74.38 43633.85 88888.00 2010-07-27 16:29:08.000 208 30780.66 74.30 43633.90 88888.00 2010-07-27 16:29:09.000 208 30780.64 74.30 43633.95 88888.00 2010-07-27 16:29:10.000 208 30780.62 74.30 43633.91 53392.28 2010-07-27 16:29:11.000 208 30780.65 74.25 43633.93 88888.00 2010-07-27 16:29:12.000 208 30780.64 74.24 43633.92 88888.00 2010-07-27 16:29:13.000 208 30780.65 74.22 43633.91 88888.00 2010-07-27 16:29:14.000 208 30780.65 74.19 43633.96 88888.00 2010-07-27 16:29:15.000 208 30780.69 74.21 43633.98 53392.34 2010-07-27 16:29:16.000 208 30780.65 74.24 43633.97 88888.00 2010-07-27 16:29:17.000 208 30780.62 74.20 43633.96 88888.00 2010-07-27 16:29:18.000 208 30780.62 74.20 43633.96 88888.00 2010-07-27 16:29:19.000 208 30780.63 74.22 43633.97 88888.00 2010-07-27 16:29:20.000 208 30780.60 74.20 43633.98 53392.33 2010-07-27 16:29:21.000 208 30780.58 74.17 43633.92 88888.00 2010-07-27 16:29:22.000 208 30780.61 74.15 43633.90 88888.00 2010-07-27 16:29:23.000 208 30780.60 74.19 43633.92 88888.00 2010-07-27 16:29:24.000 208 30780.60 74.18 43633.95 88888.00 2010-07-27 16:29:25.000 208 30780.63 74.23 43633.99 53392.33 2010-07-27 16:29:26.000 208 30780.64 74.29 43633.93 88888.00 2010-07-27 16:29:27.000 208 30780.67 74.31 43633.92 88888.00 2010-07-27 16:29:28.000 208 30780.65 74.31 43633.93 88888.00 2010-07-27 16:29:29.000 208 30780.64 74.29 43633.94 88888.00 2010-07-27 16:29:30.000 208 30780.69 74.33 43633.96 53392.34 2010-07-27 16:29:31.000 208 30780.68 74.35 43633.99 88888.00 2010-07-27 16:29:32.000 208 30780.68 74.36 43634.00 88888.00 2010-07-27 16:29:33.000 208 30780.69 74.39 43634.03 88888.00 2010-07-27 16:29:34.000 208 30780.71 74.39 43634.00 88888.00 2010-07-27 16:29:35.000 208 30780.75 74.42 43633.98 53392.39 2010-07-27 16:29:36.000 208 30780.76 74.42 43633.94 88888.00 2010-07-27 16:29:37.000 208 30780.76 74.44 43633.95 88888.00 2010-07-27 16:29:38.000 208 30780.74 74.52 43634.04 88888.00 2010-07-27 16:29:39.000 208 30780.79 74.48 43634.03 88888.00 2010-07-27 16:29:40.000 208 30780.79 74.46 43634.02 53392.43 2010-07-27 16:29:41.000 208 30780.73 74.43 43634.00 88888.00 2010-07-27 16:29:42.000 208 30780.75 74.47 43634.00 88888.00 2010-07-27 16:29:43.000 208 30780.77 74.46 43633.99 88888.00 2010-07-27 16:29:44.000 208 30780.74 74.51 43633.99 88888.00 2010-07-27 16:29:45.000 208 30780.73 74.53 43633.98 53392.44 2010-07-27 16:29:46.000 208 30780.70 74.50 43633.97 88888.00 2010-07-27 16:29:47.000 208 30780.73 74.52 43633.99 88888.00 2010-07-27 16:29:48.000 208 30780.72 74.55 43633.97 88888.00 2010-07-27 16:29:49.000 208 30780.69 74.52 43633.94 88888.00 2010-07-27 16:29:50.000 208 30780.69 74.54 43633.96 53392.36 2010-07-27 16:29:51.000 208 30780.66 74.57 43633.93 88888.00 2010-07-27 16:29:52.000 208 30780.66 74.51 43633.88 88888.00 2010-07-27 16:29:53.000 208 30780.65 74.47 43633.87 88888.00 2010-07-27 16:29:54.000 208 30780.61 74.45 43633.86 88888.00 2010-07-27 16:29:55.000 208 30780.59 74.47 43633.88 53392.34 2010-07-27 16:29:56.000 208 30780.56 74.53 43633.86 88888.00 2010-07-27 16:29:57.000 208 30780.52 74.48 43633.82 88888.00 2010-07-27 16:29:58.000 208 30780.49 74.48 43633.82 88888.00 2010-07-27 16:29:59.000 208 30780.47 74.48 43633.78 88888.00 2010-07-27 16:30:00.000 208 30780.43 74.53 43633.81 53392.20 2010-07-27 16:30:01.000 208 30780.40 74.55 43633.75 88888.00 2010-07-27 16:30:02.000 208 30780.38 74.55 43633.71 88888.00 2010-07-27 16:30:03.000 208 30780.35 74.58 43633.74 88888.00 2010-07-27 16:30:04.000 208 30780.32 74.59 43633.76 88888.00 2010-07-27 16:30:05.000 208 30780.25 74.60 43633.71 53392.04 2010-07-27 16:30:06.000 208 30780.22 74.60 43633.70 88888.00 2010-07-27 16:30:07.000 208 30780.19 74.62 43633.71 88888.00 2010-07-27 16:30:08.000 208 30780.28 74.78 43633.61 88888.00 2010-07-27 16:30:09.000 208 30780.20 74.69 43633.57 88888.00 2010-07-27 16:30:10.000 208 30780.17 74.69 43633.69 53391.98 2010-07-27 16:30:11.000 208 30780.16 74.74 43633.70 88888.00 2010-07-27 16:30:12.000 208 30780.19 74.78 43633.69 88888.00 2010-07-27 16:30:13.000 208 30780.19 74.78 43633.67 88888.00 2010-07-27 16:30:14.000 208 30780.19 74.83 43633.73 88888.00 2010-07-27 16:30:15.000 208 30780.17 74.82 43633.72 53391.92 2010-07-27 16:30:16.000 208 30780.15 74.82 43633.67 88888.00 2010-07-27 16:30:17.000 208 30780.13 74.81 43633.65 88888.00 2010-07-27 16:30:18.000 208 30780.08 74.79 43633.69 88888.00 2010-07-27 16:30:19.000 208 30780.02 74.73 43633.73 88888.00 2010-07-27 16:30:20.000 208 30779.99 74.72 43633.67 53391.88 2010-07-27 16:30:21.000 208 30779.97 74.64 43633.66 88888.00 2010-07-27 16:30:22.000 208 30779.90 74.58 43633.65 88888.00 2010-07-27 16:30:23.000 208 30779.88 74.54 43633.66 88888.00 2010-07-27 16:30:24.000 208 30779.83 74.51 43633.62 88888.00 2010-07-27 16:30:25.000 208 30779.76 74.46 43633.57 53391.67 2010-07-27 16:30:26.000 208 30779.72 74.40 43633.51 88888.00 2010-07-27 16:30:27.000 208 30779.67 74.38 43633.48 88888.00 2010-07-27 16:30:28.000 208 30779.65 74.38 43633.52 88888.00 2010-07-27 16:30:29.000 208 30779.63 74.37 43633.52 88888.00 2010-07-27 16:30:30.000 208 30779.56 74.35 43633.50 53391.46 2010-07-27 16:30:31.000 208 30779.50 74.36 43633.49 88888.00 2010-07-27 16:30:32.000 208 30779.49 74.41 43633.49 88888.00 2010-07-27 16:30:33.000 208 30779.46 74.46 43633.55 88888.00 2010-07-27 16:30:34.000 208 30779.43 74.45 43633.55 88888.00 2010-07-27 16:30:35.000 208 30779.42 74.42 43633.56 53391.35 2010-07-27 16:30:36.000 208 30779.37 74.44 43633.53 88888.00 2010-07-27 16:30:37.000 208 30779.35 74.44 43633.45 88888.00 2010-07-27 16:30:38.000 208 30779.37 74.45 43633.47 88888.00 2010-07-27 16:30:39.000 208 30779.36 74.49 43633.51 88888.00 2010-07-27 16:30:40.000 208 30779.37 74.49 43633.54 53391.26 2010-07-27 16:30:41.000 208 30779.38 74.50 43633.46 88888.00 2010-07-27 16:30:42.000 208 30779.33 74.47 43633.51 88888.00 2010-07-27 16:30:43.000 208 30779.33 74.52 43633.54 88888.00 2010-07-27 16:30:44.000 208 30779.33 74.56 43633.60 88888.00 2010-07-27 16:30:45.000 208 30779.32 74.58 43633.56 53391.24 2010-07-27 16:30:46.000 208 30779.32 74.60 43633.55 88888.00 2010-07-27 16:30:47.000 208 30779.36 74.68 43633.57 88888.00 2010-07-27 16:30:48.000 208 30779.36 74.77 43633.61 88888.00 2010-07-27 16:30:49.000 208 30779.39 74.81 43633.63 88888.00 2010-07-27 16:30:50.000 208 30779.40 74.84 43633.69 53391.33 2010-07-27 16:30:51.000 208 30779.44 74.89 43633.69 88888.00 2010-07-27 16:30:52.000 208 30779.48 74.96 43633.74 88888.00 2010-07-27 16:30:53.000 208 30779.53 74.97 43633.75 88888.00 2010-07-27 16:30:54.000 208 30779.56 75.00 43633.75 88888.00 2010-07-27 16:30:55.000 208 30779.60 75.03 43633.79 53391.51 2010-07-27 16:30:56.000 208 30779.63 75.08 43633.82 88888.00 2010-07-27 16:30:57.000 208 30779.65 75.11 43633.75 88888.00 2010-07-27 16:30:58.000 208 30779.71 75.17 43633.76 88888.00 2010-07-27 16:30:59.000 208 30779.73 75.16 43633.81 88888.00 2010-07-27 16:31:00.000 208 30779.73 75.14 43633.77 53391.71 2010-07-27 16:31:01.000 208 30779.73 75.17 43633.75 88888.00 2010-07-27 16:31:02.000 208 30779.75 75.18 43633.79 88888.00 2010-07-27 16:31:03.000 208 30779.78 75.22 43633.81 88888.00 2010-07-27 16:31:04.000 208 30779.78 75.19 43633.83 88888.00 2010-07-27 16:31:05.000 208 30779.75 75.11 43633.81 53391.70 2010-07-27 16:31:06.000 208 30779.76 75.10 43633.78 88888.00 2010-07-27 16:31:07.000 208 30779.78 75.14 43633.70 88888.00 2010-07-27 16:31:08.000 208 30779.78 75.15 43633.68 88888.00 2010-07-27 16:31:09.000 208 30779.78 75.18 43633.67 88888.00 2010-07-27 16:31:10.000 208 30779.76 75.22 43633.68 53391.65 2010-07-27 16:31:11.000 208 30779.80 75.31 43633.67 88888.00 2010-07-27 16:31:12.000 208 30779.87 75.31 43633.60 88888.00 2010-07-27 16:31:13.000 208 30779.91 75.33 43633.60 88888.00 2010-07-27 16:31:14.000 208 30779.94 75.31 43633.62 88888.00 2010-07-27 16:31:15.000 208 30779.97 75.29 43633.67 53391.62 2010-07-27 16:31:16.000 208 30779.99 75.27 43633.63 88888.00 2010-07-27 16:31:17.000 208 30779.99 75.27 43633.56 88888.00 2010-07-27 16:31:18.000 208 30779.99 75.22 43633.55 88888.00 2010-07-27 16:31:19.000 208 30780.02 75.17 43633.60 88888.00 2010-07-27 16:31:20.000 208 30779.98 75.13 43633.57 53391.64 2010-07-27 16:31:21.000 208 30779.98 75.10 43633.49 88888.00 2010-07-27 16:31:22.000 208 30779.99 75.10 43633.54 88888.00 2010-07-27 16:31:23.000 208 30779.98 75.09 43633.53 88888.00 2010-07-27 16:31:24.000 208 30779.92 75.04 43633.49 88888.00 2010-07-27 16:31:25.000 208 30779.89 75.08 43633.49 53391.54 2010-07-27 16:31:26.000 208 30779.85 75.08 43633.47 88888.00 2010-07-27 16:31:27.000 208 30779.85 75.10 43633.47 88888.00 2010-07-27 16:31:28.000 208 30779.88 75.09 43633.46 88888.00 2010-07-27 16:31:29.000 208 30779.88 75.11 43633.46 88888.00 2010-07-27 16:31:30.000 208 30779.90 75.12 43633.53 53391.56 2010-07-27 16:31:31.000 208 30779.88 75.14 43633.55 88888.00 2010-07-27 16:31:32.000 208 30779.85 75.09 43633.54 88888.00 2010-07-27 16:31:33.000 208 30779.81 75.04 43633.52 88888.00 2010-07-27 16:31:34.000 208 30779.71 74.98 43633.56 88888.00 2010-07-27 16:31:35.000 208 30779.67 74.91 43633.56 53391.55 2010-07-27 16:31:36.000 208 30779.63 74.88 43633.50 88888.00 2010-07-27 16:31:37.000 208 30779.54 74.84 43633.47 88888.00 2010-07-27 16:31:38.000 208 30779.50 74.83 43633.46 88888.00 2010-07-27 16:31:39.000 208 30779.47 74.80 43633.39 88888.00 2010-07-27 16:31:40.000 208 30779.40 74.81 43633.39 53391.33 2010-07-27 16:31:41.000 208 30779.37 74.83 43633.38 88888.00 2010-07-27 16:31:42.000 208 30779.31 74.72 43633.32 88888.00 2010-07-27 16:31:43.000 208 30779.21 74.61 43633.36 88888.00 2010-07-27 16:31:44.000 208 30779.13 74.55 43633.27 88888.00 2010-07-27 16:31:45.000 208 30779.02 74.40 43633.19 53391.08 2010-07-27 16:31:46.000 208 30778.92 74.37 43633.21 88888.00 2010-07-27 16:31:47.000 208 30778.84 74.42 43633.23 88888.00 2010-07-27 16:31:48.000 208 30778.74 74.46 43633.27 88888.00 2010-07-27 16:31:49.000 208 30778.65 74.53 43633.23 88888.00 2010-07-27 16:31:50.000 208 30778.63 74.61 43633.24 53390.67 2010-07-27 16:31:51.000 208 30778.62 74.73 43633.32 88888.00 2010-07-27 16:31:52.000 208 30778.62 74.87 43633.39 88888.00 2010-07-27 16:31:53.000 208 30778.62 74.96 43633.43 88888.00 2010-07-27 16:31:54.000 208 30778.66 75.03 43633.50 88888.00 2010-07-27 16:31:55.000 208 30778.68 75.11 43633.51 53390.78 2010-07-27 16:31:56.000 208 30778.70 75.13 43633.49 88888.00 2010-07-27 16:31:57.000 208 30778.72 75.19 43633.51 88888.00 2010-07-27 16:31:58.000 208 30778.72 75.26 43633.54 88888.00 2010-07-27 16:31:59.000 208 30778.71 75.32 43633.57 88888.00 2010-07-27 16:32:00.000 208 30778.72 75.37 43633.54 53390.89 2010-07-27 16:32:01.000 208 30778.69 75.44 43633.58 88888.00 2010-07-27 16:32:02.000 208 30778.68 75.49 43633.58 88888.00 2010-07-27 16:32:03.000 208 30778.76 75.53 43633.61 88888.00 2010-07-27 16:32:04.000 208 30778.81 75.59 43633.61 88888.00 2010-07-27 16:32:05.000 208 30778.86 75.65 43633.65 53391.00 2010-07-27 16:32:06.000 208 30778.92 75.70 43633.67 88888.00 2010-07-27 16:32:07.000 208 30778.99 75.72 43633.69 88888.00 2010-07-27 16:32:08.000 208 30779.03 75.79 43633.78 88888.00 2010-07-27 16:32:09.000 208 30779.08 75.88 43633.80 88888.00 2010-07-27 16:32:10.000 208 30779.12 75.94 43633.79 53391.21 2010-07-27 16:32:11.000 208 30779.16 75.96 43633.77 88888.00 2010-07-27 16:32:12.000 208 30779.22 76.01 43633.76 88888.00 2010-07-27 16:32:13.000 208 30779.28 76.02 43633.77 88888.00 2010-07-27 16:32:14.000 208 30779.32 76.07 43633.82 88888.00 2010-07-27 16:32:15.000 208 30779.36 76.07 43633.81 53391.39 2010-07-27 16:32:16.000 208 30779.40 76.01 43633.79 88888.00 2010-07-27 16:32:17.000 208 30779.41 76.00 43633.79 88888.00 2010-07-27 16:32:18.000 208 30779.42 75.97 43633.79 88888.00 2010-07-27 16:32:19.000 208 30779.44 76.02 43633.80 88888.00 2010-07-27 16:32:20.000 208 30779.47 76.03 43633.80 53391.51 2010-07-27 16:32:21.000 208 30779.49 76.01 43633.78 88888.00 2010-07-27 16:32:22.000 208 30779.46 76.02 43633.76 88888.00 2010-07-27 16:32:23.000 208 30779.48 76.03 43633.79 88888.00 2010-07-27 16:32:24.000 208 30779.49 76.04 43633.77 88888.00 2010-07-27 16:32:25.000 208 30779.47 76.03 43633.75 53391.52 2010-07-27 16:32:26.000 208 30779.47 76.06 43633.73 88888.00 2010-07-27 16:32:27.000 208 30779.50 76.05 43633.73 88888.00 2010-07-27 16:32:28.000 208 30779.50 76.04 43633.73 88888.00 2010-07-27 16:32:29.000 208 30779.50 76.07 43633.71 88888.00 2010-07-27 16:32:30.000 208 30779.47 76.08 43633.72 53391.54 2010-07-27 16:32:31.000 208 30779.49 76.07 43633.73 88888.00 2010-07-27 16:32:32.000 208 30779.49 76.02 43633.71 88888.00 2010-07-27 16:32:33.000 208 30779.47 76.03 43633.67 88888.00 2010-07-27 16:32:34.000 208 30779.46 76.02 43633.67 88888.00 2010-07-27 16:32:35.000 208 30779.46 75.95 43633.66 53391.52 2010-07-27 16:32:36.000 208 30779.43 75.92 43633.61 88888.00 2010-07-27 16:32:37.000 208 30779.43 75.94 43633.64 88888.00 2010-07-27 16:32:38.000 208 30779.45 75.94 43633.66 88888.00 2010-07-27 16:32:39.000 208 30779.44 75.89 43633.64 88888.00 2010-07-27 16:32:40.000 208 30779.39 75.90 43633.63 53391.38 2010-07-27 16:32:41.000 208 30779.37 75.84 43633.64 88888.00 2010-07-27 16:32:42.000 208 30779.34 75.84 43633.63 88888.00 2010-07-27 16:32:43.000 208 30779.28 75.79 43633.65 88888.00 2010-07-27 16:32:44.000 208 30779.26 75.79 43633.66 88888.00 2010-07-27 16:32:45.000 208 30779.25 75.77 43633.66 53391.28 2010-07-27 16:32:46.000 208 30779.20 75.75 43633.63 88888.00 2010-07-27 16:32:47.000 208 30779.13 75.77 43633.60 88888.00 2010-07-27 16:32:48.000 208 30779.12 75.74 43633.60 88888.00 2010-07-27 16:32:49.000 208 30779.12 75.77 43633.58 88888.00 2010-07-27 16:32:50.000 208 30779.08 75.80 43633.51 53391.15 2010-07-27 16:32:51.000 208 30779.05 75.79 43633.54 88888.00 2010-07-27 16:32:52.000 208 30779.06 75.77 43633.51 88888.00 2010-07-27 16:32:53.000 208 30779.03 75.79 43633.50 88888.00 2010-07-27 16:32:54.000 208 30778.99 75.78 43633.51 88888.00 2010-07-27 16:32:55.000 208 30778.97 75.83 43633.49 53391.03 2010-07-27 16:32:56.000 208 30778.94 75.81 43633.49 88888.00 2010-07-27 16:32:57.000 208 30778.92 75.85 43633.49 88888.00 2010-07-27 16:32:58.000 208 30778.93 75.83 43633.47 88888.00 2010-07-27 16:32:59.000 208 30778.90 75.81 43633.47 88888.00 2010-07-27 16:33:00.000 208 30778.92 75.81 43633.47 53390.97 2010-07-27 16:33:01.000 208 30778.89 75.88 43633.49 88888.00 2010-07-27 16:33:02.000 208 30778.91 75.93 43633.56 88888.00 2010-07-27 16:33:03.000 208 30778.89 75.97 43633.55 88888.00 2010-07-27 16:33:04.000 208 30778.86 75.97 43633.59 88888.00 2010-07-27 16:33:05.000 208 30778.87 75.98 43633.58 53390.96 2010-07-27 16:33:06.000 208 30778.89 75.99 43633.58 88888.00 2010-07-27 16:33:07.000 208 30778.93 76.00 43633.57 88888.00 2010-07-27 16:33:08.000 208 30778.90 76.07 43633.60 88888.00 2010-07-27 16:33:09.000 208 30778.91 76.08 43633.65 88888.00 2010-07-27 16:33:10.000 208 30778.93 76.13 43633.63 53391.04 2010-07-27 16:33:11.000 208 30778.96 76.19 43633.62 88888.00 2010-07-27 16:33:12.000 208 30779.00 76.22 43633.65 88888.00 2010-07-27 16:33:13.000 208 30779.03 76.29 43633.63 88888.00 2010-07-27 16:33:14.000 208 30779.05 76.34 43633.64 88888.00 2010-07-27 16:33:15.000 208 30779.08 76.35 43633.65 53391.16 2010-07-27 16:33:16.000 208 30779.10 76.33 43633.69 88888.00 2010-07-27 16:33:17.000 208 30779.10 76.37 43633.71 88888.00 2010-07-27 16:33:18.000 208 30779.14 76.39 43633.73 88888.00 2010-07-27 16:33:19.000 208 30779.15 76.41 43633.71 88888.00 2010-07-27 16:33:20.000 208 30779.19 76.44 43633.70 53391.26 2010-07-27 16:33:21.000 208 30779.22 76.47 43633.70 88888.00 2010-07-27 16:33:22.000 208 30779.24 76.46 43633.74 88888.00 2010-07-27 16:33:23.000 208 30779.28 76.50 43633.73 88888.00 2010-07-27 16:33:24.000 208 30779.28 76.49 43633.68 88888.00 2010-07-27 16:33:25.000 208 30779.30 76.46 43633.66 53391.34 2010-07-27 16:33:26.000 208 30779.31 76.45 43633.68 88888.00 2010-07-27 16:33:27.000 208 30779.33 76.44 43633.65 88888.00 2010-07-27 16:33:28.000 208 30779.32 76.44 43633.61 88888.00 2010-07-27 16:33:29.000 208 30779.31 76.40 43633.61 88888.00 2010-07-27 16:33:30.000 208 30779.31 76.36 43633.65 53391.37 2010-07-27 16:33:31.000 208 30779.25 76.38 43633.68 88888.00 2010-07-27 16:33:32.000 208 30779.26 76.37 43633.64 88888.00 2010-07-27 16:33:33.000 208 30779.25 76.31 43633.56 88888.00 2010-07-27 16:33:34.000 208 30779.26 76.35 43633.50 88888.00 2010-07-27 16:33:35.000 208 30779.23 76.33 43633.41 53391.26 2010-07-27 16:33:36.000 208 30779.14 76.24 43633.40 88888.00 2010-07-27 16:33:37.000 208 30779.14 76.22 43633.37 88888.00 2010-07-27 16:33:38.000 208 30779.09 76.23 43633.38 88888.00 2010-07-27 16:33:39.000 208 30779.06 76.25 43633.45 88888.00 2010-07-27 16:33:40.000 208 30779.09 76.30 43633.51 53391.10 2010-07-27 16:33:41.000 208 30779.10 76.27 43633.51 88888.00 2010-07-27 16:33:42.000 208 30779.10 76.28 43633.47 88888.00 2010-07-27 16:33:43.000 208 30779.06 76.29 43633.46 88888.00 2010-07-27 16:33:44.000 208 30779.04 76.29 43633.46 88888.00 2010-07-27 16:33:45.000 208 30779.03 76.30 43633.46 53391.08 2010-07-27 16:33:46.000 208 30779.02 76.36 43633.49 88888.00 2010-07-27 16:33:47.000 208 30779.00 76.37 43633.51 88888.00 2010-07-27 16:33:48.000 208 30779.01 76.42 43633.56 88888.00 2010-07-27 16:33:49.000 208 30779.08 76.43 43633.53 88888.00 2010-07-27 16:33:50.000 208 30779.08 76.45 43633.49 53391.10 2010-07-27 16:33:51.000 208 30779.09 76.50 43633.51 88888.00 2010-07-27 16:33:52.000 208 30779.09 76.52 43633.54 88888.00 2010-07-27 16:33:53.000 208 30779.09 76.55 43633.57 88888.00 2010-07-27 16:33:54.000 208 30779.12 76.60 43633.62 88888.00 2010-07-27 16:33:55.000 208 30779.15 76.61 43633.62 53391.14 2010-07-27 16:33:56.000 208 30779.16 76.64 43633.62 88888.00 2010-07-27 16:33:57.000 208 30779.18 76.64 43633.58 88888.00 2010-07-27 16:33:58.000 208 30779.18 76.63 43633.61 88888.00 2010-07-27 16:33:59.000 208 30779.18 76.64 43633.64 88888.00 2010-07-27 16:34:00.000 208 30779.22 76.63 43633.64 53391.21 2010-07-27 16:34:01.000 208 30779.21 76.68 43633.61 88888.00 2010-07-27 16:34:02.000 208 30779.20 76.72 43633.56 88888.00 2010-07-27 16:34:03.000 208 30779.23 76.75 43633.57 88888.00 2010-07-27 16:34:04.000 208 30779.29 76.80 43633.49 88888.00 2010-07-27 16:34:05.000 208 30779.18 76.74 43633.52 53391.25 2010-07-27 16:34:06.000 208 30779.20 76.78 43633.58 88888.00 2010-07-27 16:34:07.000 208 30779.24 76.79 43633.63 88888.00 2010-07-27 16:34:08.000 208 30779.25 76.81 43633.68 88888.00 2010-07-27 16:34:09.000 208 30779.27 76.83 43633.66 88888.00 2010-07-27 16:34:10.000 208 30779.28 76.77 43633.64 53391.30 2010-07-27 16:34:11.000 208 30779.30 76.84 43633.69 88888.00 2010-07-27 16:34:12.000 208 30779.34 76.94 43633.71 88888.00 2010-07-27 16:34:13.000 208 30779.33 76.92 43633.68 88888.00 2010-07-27 16:34:14.000 208 30779.35 76.97 43633.65 88888.00 2010-07-27 16:34:15.000 208 30779.37 76.99 43633.66 53391.33 2010-07-27 16:34:16.000 208 30779.43 76.98 43633.69 88888.00 2010-07-27 16:34:17.000 208 30779.47 77.00 43633.68 88888.00 2010-07-27 16:34:18.000 208 30779.48 77.03 43633.66 88888.00 2010-07-27 16:34:19.000 208 30779.50 77.07 43633.63 88888.00 2010-07-27 16:34:20.000 208 30779.49 77.04 43633.63 53391.43 2010-07-27 16:34:21.000 208 30779.52 77.04 43633.66 88888.00 2010-07-27 16:34:22.000 208 30779.55 77.10 43633.66 88888.00 2010-07-27 16:34:23.000 208 30779.54 77.14 43633.66 88888.00 2010-07-27 16:34:24.000 208 30779.58 77.13 43633.68 88888.00 2010-07-27 16:34:25.000 208 30779.62 77.14 43633.67 53391.47 2010-07-27 16:34:26.000 208 30779.65 77.15 43633.65 88888.00 2010-07-27 16:34:27.000 208 30779.72 77.17 43633.67 88888.00 2010-07-27 16:34:28.000 208 30779.76 77.21 43633.63 88888.00 2010-07-27 16:34:29.000 208 30779.75 77.24 43633.62 88888.00 2010-07-27 16:34:30.000 208 30779.78 77.26 43633.62 53391.57 2010-07-27 16:34:31.000 208 30779.81 77.23 43633.60 88888.00 2010-07-27 16:34:32.000 208 30779.85 77.24 43633.53 88888.00 2010-07-27 16:34:33.000 208 30779.87 77.23 43633.53 88888.00 2010-07-27 16:34:34.000 208 30779.85 77.22 43633.50 88888.00 2010-07-27 16:34:35.000 208 30779.83 77.22 43633.53 53391.59 2010-07-27 16:34:36.000 208 30779.85 77.20 43633.50 88888.00 2010-07-27 16:34:37.000 208 30779.83 77.16 43633.45 88888.00 2010-07-27 16:34:38.000 208 30779.84 77.13 43633.46 88888.00 2010-07-27 16:34:39.000 208 30779.84 77.09 43633.50 88888.00 2010-07-27 16:34:40.000 208 30779.81 77.04 43633.46 53391.49 2010-07-27 16:34:41.000 208 30779.78 77.00 43633.44 88888.00 2010-07-27 16:34:42.000 208 30779.76 76.98 43633.40 88888.00 2010-07-27 16:34:43.000 208 30779.72 76.92 43633.36 88888.00 2010-07-27 16:34:44.000 208 30779.70 76.86 43633.35 88888.00 2010-07-27 16:34:45.000 208 30779.66 76.82 43633.39 53391.34 2010-07-27 16:34:46.000 208 30779.65 76.79 43633.37 88888.00 2010-07-27 16:34:47.000 208 30779.65 76.81 43633.37 88888.00 2010-07-27 16:34:48.000 208 30779.61 76.80 43633.41 88888.00 2010-07-27 16:34:49.000 208 30779.60 76.79 43633.38 88888.00 2010-07-27 16:34:50.000 208 30779.56 76.79 43633.39 53391.33 2010-07-27 16:34:51.000 208 30779.53 76.79 43633.42 88888.00 2010-07-27 16:34:52.000 208 30779.47 76.79 43633.45 88888.00 2010-07-27 16:34:53.000 208 30779.47 76.81 43633.45 88888.00 2010-07-27 16:34:54.000 208 30779.43 76.84 43633.39 88888.00 2010-07-27 16:34:55.000 208 30779.44 76.89 43633.39 53391.21 2010-07-27 16:34:56.000 208 30779.40 76.92 43633.44 88888.00 2010-07-27 16:34:57.000 208 30779.40 76.90 43633.43 88888.00 2010-07-27 16:34:58.000 208 30779.41 76.94 43633.41 88888.00 2010-07-27 16:34:59.000 208 30779.39 76.98 43633.47 88888.00 2010-07-27 16:35:00.000 208 30779.38 77.05 43633.51 53391.20 2010-07-27 16:35:01.000 208 30779.43 77.05 43633.49 88888.00 2010-07-27 16:35:02.000 208 30779.42 77.08 43633.52 88888.00 2010-07-27 16:35:03.000 208 30779.44 77.11 43633.57 88888.00 2010-07-27 16:35:04.000 208 30779.46 77.16 43633.57 88888.00 2010-07-27 16:35:05.000 208 30779.46 77.22 43633.55 53391.31 2010-07-27 16:35:06.000 208 30779.47 77.21 43633.56 88888.00 2010-07-27 16:35:07.000 208 30779.48 77.25 43633.55 88888.00 2010-07-27 16:35:08.000 208 30779.50 77.25 43633.57 88888.00 2010-07-27 16:35:09.000 208 30779.51 77.31 43633.66 88888.00 2010-07-27 16:35:10.000 208 30779.49 77.30 43633.65 53391.37 2010-07-27 16:35:11.000 208 30779.49 77.26 43633.63 88888.00 2010-07-27 16:35:12.000 208 30779.42 77.23 43633.63 88888.00 2010-07-27 16:35:13.000 208 30779.39 77.25 43633.66 88888.00 2010-07-27 16:35:14.000 208 30779.34 77.23 43633.61 88888.00 2010-07-27 16:35:15.000 208 30779.30 77.22 43633.57 53391.35 2010-07-27 16:35:16.000 208 30779.27 77.26 43633.54 88888.00 2010-07-27 16:35:17.000 208 30779.24 77.30 43633.56 88888.00 2010-07-27 16:35:18.000 208 30779.22 77.33 43633.63 88888.00 2010-07-27 16:35:19.000 208 30779.18 77.40 43633.70 88888.00 2010-07-27 16:35:20.000 208 30779.18 77.42 43633.71 53391.20 2010-07-27 16:35:21.000 208 30779.22 77.42 43633.65 88888.00 2010-07-27 16:35:22.000 208 30779.26 77.48 43633.68 88888.00 2010-07-27 16:35:23.000 208 30779.28 77.52 43633.70 88888.00 2010-07-27 16:35:24.000 208 30779.28 77.51 43633.75 88888.00 2010-07-27 16:35:25.000 208 30779.25 77.48 43633.90 53391.34 2010-07-27 16:35:26.000 208 30779.40 77.64 43633.82 88888.00 2010-07-27 16:35:27.000 208 30779.45 77.66 43633.76 88888.00 2010-07-27 16:35:28.000 208 30779.50 77.72 43633.74 88888.00 2010-07-27 16:35:29.000 208 30779.51 77.75 43633.75 88888.00 2010-07-27 16:35:30.000 208 30779.52 77.73 43633.81 53391.46 2010-07-27 16:35:31.000 208 30779.54 77.70 43633.82 88888.00 2010-07-27 16:35:32.000 208 30779.54 77.70 43633.85 88888.00 2010-07-27 16:35:33.000 208 30779.56 77.65 43633.79 88888.00 2010-07-27 16:35:34.000 208 30779.52 77.64 43633.74 88888.00 2010-07-27 16:35:35.000 208 30779.52 77.64 43633.71 53391.60 2010-07-27 16:35:36.000 208 30779.56 77.63 43633.71 88888.00 2010-07-27 16:35:37.000 208 30779.55 77.67 43633.77 88888.00 2010-07-27 16:35:38.000 208 30779.60 77.70 43633.83 88888.00 2010-07-27 16:35:39.000 208 30779.61 77.71 43633.83 88888.00 2010-07-27 16:35:40.000 208 30779.63 77.73 43633.86 53391.58 2010-07-27 16:35:41.000 208 30779.65 77.71 43633.93 88888.00 2010-07-27 16:35:42.000 208 30779.72 77.74 43633.89 88888.00 2010-07-27 16:35:43.000 208 30779.79 77.84 43633.90 88888.00 2010-07-27 16:35:44.000 208 30779.85 77.89 43633.93 88888.00 2010-07-27 16:35:45.000 208 30779.88 77.91 43633.94 53391.80 2010-07-27 16:35:46.000 208 30779.89 77.90 43633.95 88888.00 2010-07-27 16:35:47.000 208 30779.95 77.94 43634.00 88888.00 2010-07-27 16:35:48.000 208 30780.02 78.00 43634.02 88888.00 2010-07-27 16:35:49.000 208 30780.03 77.96 43633.98 88888.00 2010-07-27 16:35:50.000 208 30780.04 77.97 43633.97 53391.93 2010-07-27 16:35:51.000 208 30780.06 77.99 43633.96 88888.00 2010-07-27 16:35:52.000 208 30780.08 77.99 43634.01 88888.00 2010-07-27 16:35:53.000 208 30780.13 77.91 43633.95 88888.00 2010-07-27 16:35:54.000 208 30780.14 77.92 43633.93 88888.00 2010-07-27 16:35:55.000 208 30780.16 77.91 43633.94 53392.02 2010-07-27 16:35:56.000 208 30780.15 77.90 43633.93 88888.00 2010-07-27 16:35:57.000 208 30780.15 77.87 43634.00 88888.00 2010-07-27 16:35:58.000 208 30780.17 77.81 43634.00 88888.00 2010-07-27 16:35:59.000 208 30780.14 77.74 43633.97 88888.00 2010-07-27 16:36:00.000 208 30780.16 77.71 43633.92 53392.04 2010-07-27 16:36:01.000 208 30780.14 77.68 43633.94 88888.00 2010-07-27 16:36:02.000 208 30780.09 77.62 43633.95 88888.00 2010-07-27 16:36:03.000 208 30780.11 77.59 43633.95 88888.00 2010-07-27 16:36:04.000 208 30780.06 77.56 43633.89 88888.00 2010-07-27 16:36:05.000 208 30780.02 77.54 43633.82 53391.93 2010-07-27 16:36:06.000 208 30779.99 77.50 43633.79 88888.00 2010-07-27 16:36:07.000 208 30779.94 77.44 43633.80 88888.00 2010-07-27 16:36:08.000 208 30779.88 77.36 43633.82 88888.00 2010-07-27 16:36:09.000 208 30779.92 77.38 43633.86 88888.00 2010-07-27 16:36:10.000 208 30779.90 77.34 43633.84 53391.80 2010-07-27 16:36:11.000 208 30779.88 77.28 43633.78 88888.00 2010-07-27 16:36:12.000 208 30779.84 77.30 43633.74 88888.00 2010-07-27 16:36:13.000 208 30779.89 77.33 43633.74 88888.00 2010-07-27 16:36:14.000 208 30779.86 77.26 43633.86 88888.00 2010-07-27 16:36:15.000 208 30779.83 77.24 43633.88 53391.72 2010-07-27 16:36:16.000 208 30779.81 77.24 43633.85 88888.00 2010-07-27 16:36:17.000 208 30779.84 77.27 43633.85 88888.00 2010-07-27 16:36:18.000 208 30779.82 77.25 43633.79 88888.00 2010-07-27 16:36:19.000 208 30779.79 77.23 43633.76 88888.00 2010-07-27 16:36:20.000 208 30779.80 77.25 43633.82 53391.72 2010-07-27 16:36:21.000 208 30779.80 77.27 43633.77 88888.00 2010-07-27 16:36:22.000 208 30779.81 77.26 43633.77 88888.00 2010-07-27 16:36:23.000 208 30779.82 77.30 43633.81 88888.00 2010-07-27 16:36:24.000 208 30779.81 77.30 43633.78 88888.00 2010-07-27 16:36:25.000 208 30779.80 77.30 43633.78 53391.71 2010-07-27 16:36:26.000 208 30779.79 77.31 43633.79 88888.00 2010-07-27 16:36:27.000 208 30779.82 77.28 43633.80 88888.00 2010-07-27 16:36:28.000 208 30779.83 77.33 43633.83 88888.00 2010-07-27 16:36:29.000 208 30779.81 77.36 43633.87 88888.00 2010-07-27 16:36:30.000 208 30779.81 77.36 43633.85 53391.77 2010-07-27 16:36:31.000 208 30779.82 77.36 43633.85 88888.00 2010-07-27 16:36:32.000 208 30779.81 77.38 43633.84 88888.00 2010-07-27 16:36:33.000 208 30779.83 77.44 43633.83 88888.00 2010-07-27 16:36:34.000 208 30779.83 77.49 43633.87 88888.00 2010-07-27 16:36:35.000 208 30779.83 77.46 43633.92 53391.77 2010-07-27 16:36:36.000 208 30779.85 77.46 43633.92 88888.00 2010-07-27 16:36:37.000 208 30779.85 77.49 43633.89 88888.00 2010-07-27 16:36:38.000 208 30779.85 77.49 43633.85 88888.00 2010-07-27 16:36:39.000 208 30779.87 77.45 43633.81 88888.00 2010-07-27 16:36:40.000 208 30779.85 77.41 43633.83 53391.82 2010-07-27 16:36:41.000 208 30779.83 77.39 43633.83 88888.00 2010-07-27 16:36:42.000 208 30779.78 77.48 43633.80 88888.00 2010-07-27 16:36:43.000 208 30779.78 77.50 43633.82 88888.00 2010-07-27 16:36:44.000 208 30779.75 77.50 43633.85 88888.00 2010-07-27 16:36:45.000 208 30779.75 77.48 43633.82 53391.72 2010-07-27 16:36:46.000 208 30779.76 77.52 43633.81 88888.00 2010-07-27 16:36:47.000 208 30779.79 77.53 43633.85 88888.00 2010-07-27 16:36:48.000 208 30779.81 77.56 43633.85 88888.00 2010-07-27 16:36:49.000 208 30779.82 77.60 43633.82 88888.00 2010-07-27 16:36:50.000 208 30779.83 77.59 43633.83 53391.74 2010-07-27 16:36:51.000 208 30779.83 77.61 43633.84 88888.00 2010-07-27 16:36:52.000 208 30779.82 77.66 43633.84 88888.00 2010-07-27 16:36:53.000 208 30779.82 77.70 43633.86 88888.00 2010-07-27 16:36:54.000 208 30779.89 77.75 43633.84 88888.00 2010-07-27 16:36:55.000 208 30779.89 77.72 43633.86 53391.85 2010-07-27 16:36:56.000 208 30779.89 77.76 43633.91 88888.00 2010-07-27 16:36:57.000 208 30779.92 77.81 43633.96 88888.00 2010-07-27 16:36:58.000 208 30779.99 77.81 43633.97 88888.00 2010-07-27 16:36:59.000 208 30780.03 77.81 43634.00 88888.00 2010-07-27 16:37:00.000 208 30780.06 77.83 43633.97 53391.95 2010-07-27 16:37:01.000 208 30780.06 77.85 43634.04 88888.00 2010-07-27 16:37:02.000 208 30780.11 77.83 43633.99 88888.00 2010-07-27 16:37:03.000 208 30780.15 77.83 43634.00 88888.00 2010-07-27 16:37:04.000 208 30780.20 77.84 43633.97 88888.00 2010-07-27 16:37:05.000 208 30780.25 77.85 43633.96 53392.08 2010-07-27 16:37:06.000 208 30780.29 77.89 43633.98 88888.00 2010-07-27 16:37:07.000 208 30780.34 77.89 43633.99 88888.00 2010-07-27 16:37:08.000 208 30780.35 77.90 43634.02 88888.00 2010-07-27 16:37:09.000 208 30780.33 77.92 43634.00 88888.00 2010-07-27 16:37:10.000 208 30780.37 77.91 43633.97 53392.19 2010-07-27 16:37:11.000 208 30780.41 77.88 43633.94 88888.00 2010-07-27 16:37:12.000 208 30780.39 77.85 43633.99 88888.00 2010-07-27 16:37:13.000 208 30780.41 77.87 43634.01 88888.00 2010-07-27 16:37:14.000 208 30780.46 77.93 43634.02 88888.00 2010-07-27 16:37:15.000 208 30780.45 77.86 43633.97 53392.25 2010-07-27 16:37:16.000 208 30780.46 77.84 43633.93 88888.00 2010-07-27 16:37:17.000 208 30780.46 77.84 43633.98 88888.00 2010-07-27 16:37:18.000 208 30780.44 77.80 43634.04 88888.00 2010-07-27 16:37:19.000 208 30780.47 77.83 43633.98 88888.00 2010-07-27 16:37:20.000 208 30780.46 77.81 43633.97 53392.27 2010-07-27 16:37:21.000 208 30780.45 77.81 43633.96 88888.00 2010-07-27 16:37:22.000 208 30780.43 77.79 43633.99 88888.00 2010-07-27 16:37:23.000 208 30780.43 77.74 43634.05 88888.00 2010-07-27 16:37:24.000 208 30780.53 77.78 43633.92 88888.00 2010-07-27 16:37:25.000 208 30780.50 77.80 43633.89 53392.28 2010-07-27 16:37:26.000 208 30780.52 77.78 43633.89 88888.00 2010-07-27 16:37:27.000 208 30780.54 77.76 43633.88 88888.00 2010-07-27 16:37:28.000 208 30780.54 77.76 43633.88 88888.00 2010-07-27 16:37:29.000 208 30780.54 77.75 43633.90 88888.00 2010-07-27 16:37:30.000 208 30780.54 77.70 43633.86 53392.33 2010-07-27 16:37:31.000 208 30780.50 77.70 43633.87 88888.00 2010-07-27 16:37:32.000 208 30780.53 77.72 43633.93 88888.00 2010-07-27 16:37:33.000 208 30780.56 77.75 43633.89 88888.00 2010-07-27 16:37:34.000 208 30780.55 77.76 43633.88 88888.00 2010-07-27 16:37:35.000 208 30780.59 77.75 43633.85 53392.30 2010-07-27 16:37:36.000 208 30780.58 77.73 43633.84 88888.00 2010-07-27 16:37:37.000 208 30780.58 77.73 43633.81 88888.00 2010-07-27 16:37:38.000 208 30780.56 77.73 43633.82 88888.00 2010-07-27 16:37:39.000 208 30780.55 77.76 43633.84 88888.00 2010-07-27 16:37:40.000 208 30780.52 77.77 43633.82 53392.30 2010-07-27 16:37:41.000 208 30780.55 77.79 43633.84 88888.00 2010-07-27 16:37:42.000 208 30780.51 77.80 43633.84 88888.00 2010-07-27 16:37:43.000 208 30780.50 77.81 43633.85 88888.00 2010-07-27 16:37:44.000 208 30780.48 77.83 43633.86 88888.00 2010-07-27 16:37:45.000 208 30780.52 77.82 43633.89 53392.32 2010-07-27 16:37:46.000 208 30780.50 77.84 43633.85 88888.00 2010-07-27 16:37:47.000 208 30780.49 77.84 43633.84 88888.00 2010-07-27 16:37:48.000 208 30780.51 77.82 43633.90 88888.00 2010-07-27 16:37:49.000 208 30780.50 77.77 43633.88 88888.00 2010-07-27 16:37:50.000 208 30780.52 77.84 43633.84 53392.26 2010-07-27 16:37:51.000 208 30780.53 77.84 43633.83 88888.00 2010-07-27 16:37:52.000 208 30780.50 77.82 43633.84 88888.00 2010-07-27 16:37:53.000 208 30780.46 77.81 43633.84 88888.00 2010-07-27 16:37:54.000 208 30780.48 77.80 43633.86 88888.00 2010-07-27 16:37:55.000 208 30780.49 77.80 43633.86 53392.23 2010-07-27 16:37:56.000 208 30780.52 77.83 43633.87 88888.00 2010-07-27 16:37:57.000 208 30780.55 77.84 43633.84 88888.00 2010-07-27 16:37:58.000 208 30780.57 77.87 43633.84 88888.00 2010-07-27 16:37:59.000 208 30780.58 77.88 43633.86 88888.00 2010-07-27 16:38:00.000 208 30780.57 77.88 43633.86 53392.29 2010-07-27 16:38:01.000 208 30780.56 77.91 43633.89 88888.00 2010-07-27 16:38:02.000 208 30780.59 77.91 43633.91 88888.00 2010-07-27 16:38:03.000 208 30780.59 77.90 43633.92 88888.00 2010-07-27 16:38:04.000 208 30780.63 77.95 43633.91 88888.00 2010-07-27 16:38:05.000 208 30780.65 77.92 43633.90 53392.34 2010-07-27 16:38:06.000 208 30780.62 77.91 43633.92 88888.00 2010-07-27 16:38:07.000 208 30780.60 77.97 43633.91 88888.00 2010-07-27 16:38:08.000 208 30780.62 78.01 43633.95 88888.00 2010-07-27 16:38:09.000 208 30780.66 78.05 43633.97 88888.00 2010-07-27 16:38:10.000 208 30780.68 78.04 43633.88 53392.38 2010-07-27 16:38:11.000 208 30780.65 78.07 43633.89 88888.00 2010-07-27 16:38:12.000 208 30780.67 78.09 43633.95 88888.00 2010-07-27 16:38:13.000 208 30780.67 78.10 43633.94 88888.00 2010-07-27 16:38:14.000 208 30780.70 78.10 43633.95 88888.00 2010-07-27 16:38:15.000 208 30780.72 78.11 43634.00 53392.45 2010-07-27 16:38:16.000 208 30780.76 78.14 43634.00 88888.00 2010-07-27 16:38:17.000 208 30780.77 78.15 43634.00 88888.00 2010-07-27 16:38:18.000 208 30780.76 78.16 43633.97 88888.00 2010-07-27 16:38:19.000 208 30780.77 78.18 43634.04 88888.00 2010-07-27 16:38:20.000 208 30780.83 78.17 43634.00 53392.54 2010-07-27 16:38:21.000 208 30780.87 78.18 43634.03 88888.00 2010-07-27 16:38:22.000 208 30780.85 78.17 43634.03 88888.00 2010-07-27 16:38:23.000 208 30780.86 78.15 43634.02 88888.00 2010-07-27 16:38:24.000 208 30780.91 78.16 43634.00 88888.00 2010-07-27 16:38:25.000 208 30780.93 78.19 43634.04 53392.61 2010-07-27 16:38:26.000 208 30780.92 78.22 43634.01 88888.00 2010-07-27 16:38:27.000 208 30780.94 78.24 43634.03 88888.00 2010-07-27 16:38:28.000 208 30780.93 78.22 43634.00 88888.00 2010-07-27 16:38:29.000 208 30780.93 78.20 43633.99 88888.00 2010-07-27 16:38:30.000 208 30780.96 78.18 43634.02 53392.63 2010-07-27 16:38:31.000 208 30780.97 78.22 43634.08 88888.00 2010-07-27 16:38:32.000 208 30780.96 78.22 43634.06 88888.00 2010-07-27 16:38:33.000 208 30780.98 78.22 43634.07 88888.00 2010-07-27 16:38:34.000 208 30780.98 78.23 43634.10 88888.00 2010-07-27 16:38:35.000 208 30781.00 78.23 43634.09 53392.69 2010-07-27 16:38:36.000 208 30781.04 78.28 43634.13 88888.00 2010-07-27 16:38:37.000 208 30781.06 78.24 43634.12 88888.00 2010-07-27 16:38:38.000 208 30781.10 78.23 43634.13 88888.00 2010-07-27 16:38:39.000 208 30781.14 78.25 43634.10 88888.00 2010-07-27 16:38:40.000 208 30781.17 78.29 43634.10 53392.75 2010-07-27 16:38:41.000 208 30781.17 78.31 43634.06 88888.00 2010-07-27 16:38:42.000 208 30781.20 78.30 43634.09 88888.00 2010-07-27 16:38:43.000 208 30781.18 78.35 43634.13 88888.00 2010-07-27 16:38:44.000 208 30781.20 78.38 43634.14 88888.00 2010-07-27 16:38:45.000 208 30781.22 78.39 43634.12 53392.77 2010-07-27 16:38:46.000 208 30781.24 78.40 43634.11 88888.00 2010-07-27 16:38:47.000 208 30781.27 78.38 43634.07 88888.00 2010-07-27 16:38:48.000 208 30781.26 78.43 43634.07 88888.00 2010-07-27 16:38:49.000 208 30781.26 78.44 43634.06 88888.00 2010-07-27 16:38:50.000 208 30781.30 78.46 43634.14 53392.87 2010-07-27 16:38:51.000 208 30781.32 78.53 43634.11 88888.00 2010-07-27 16:38:52.000 208 30781.34 78.50 43634.05 88888.00 2010-07-27 16:38:53.000 208 30781.37 78.54 43634.07 88888.00 2010-07-27 16:38:54.000 208 30781.40 78.56 43634.12 88888.00 2010-07-27 16:38:55.000 208 30781.44 78.60 43634.12 53392.95 2010-07-27 16:38:56.000 208 30781.48 78.62 43634.14 88888.00 2010-07-27 16:38:57.000 208 30781.55 78.66 43634.13 88888.00 2010-07-27 16:38:58.000 208 30781.57 78.69 43634.18 88888.00 2010-07-27 16:38:59.000 208 30781.59 78.75 43634.18 88888.00 2010-07-27 16:39:00.000 208 30781.60 78.74 43634.17 53393.06 2010-07-27 16:39:01.000 208 30781.59 78.71 43634.12 88888.00 2010-07-27 16:39:02.000 208 30781.60 78.73 43634.09 88888.00 2010-07-27 16:39:03.000 208 30781.64 78.76 43634.14 88888.00 2010-07-27 16:39:04.000 208 30781.67 78.75 43634.13 88888.00 2010-07-27 16:39:05.000 208 30781.67 78.73 43634.15 53393.13 2010-07-27 16:39:06.000 208 30781.69 78.70 43634.18 88888.00 2010-07-27 16:39:07.000 208 30781.73 78.77 43634.18 88888.00 2010-07-27 16:39:08.000 208 30781.74 78.75 43634.15 88888.00 2010-07-27 16:39:09.000 208 30781.73 78.74 43634.15 88888.00 2010-07-27 16:39:10.000 208 30781.71 78.72 43634.14 53393.20 2010-07-27 16:39:11.000 208 30781.69 78.76 43634.14 88888.00 2010-07-27 16:39:12.000 208 30781.67 78.74 43634.08 88888.00 2010-07-27 16:39:13.000 208 30781.66 78.71 43634.17 88888.00 2010-07-27 16:39:14.000 208 30781.64 78.71 43634.11 88888.00 2010-07-27 16:39:15.000 208 30781.62 78.72 43634.06 53393.11 2010-07-27 16:39:16.000 208 30781.63 78.68 43634.07 88888.00 2010-07-27 16:39:17.000 208 30781.59 78.69 43634.10 88888.00 2010-07-27 16:39:18.000 208 30781.57 78.67 43634.14 88888.00 2010-07-27 16:39:19.000 208 30781.51 78.63 43634.12 88888.00 2010-07-27 16:39:20.000 208 30781.49 78.59 43634.10 53393.00 2010-07-27 16:39:21.000 208 30781.47 78.55 43634.09 88888.00 2010-07-27 16:39:22.000 208 30781.43 78.58 43634.04 88888.00 2010-07-27 16:39:23.000 208 30781.42 78.58 43633.99 88888.00 2010-07-27 16:39:24.000 208 30781.38 78.56 43634.04 88888.00 2010-07-27 16:39:25.000 208 30781.37 78.54 43634.04 53392.88 2010-07-27 16:39:26.000 208 30781.34 78.53 43634.01 88888.00 2010-07-27 16:39:27.000 208 30781.32 78.51 43633.96 88888.00 2010-07-27 16:39:28.000 208 30781.29 78.53 43633.98 88888.00 2010-07-27 16:39:29.000 208 30781.27 78.54 43633.98 88888.00 2010-07-27 16:39:30.000 208 30781.25 78.58 43633.96 53392.74 2010-07-27 16:39:31.000 208 30781.22 78.61 43634.03 88888.00 2010-07-27 16:39:32.000 208 30781.23 78.62 43634.06 88888.00 2010-07-27 16:39:33.000 208 30781.28 78.63 43634.04 88888.00 2010-07-27 16:39:34.000 208 30781.28 78.63 43633.97 88888.00 2010-07-27 16:39:35.000 208 30781.33 78.69 43634.01 53392.74 2010-07-27 16:39:36.000 208 30781.36 78.76 43634.00 88888.00 2010-07-27 16:39:37.000 208 30781.34 78.80 43634.04 88888.00 2010-07-27 16:39:38.000 208 30781.37 78.80 43634.07 88888.00 2010-07-27 16:39:39.000 208 30781.42 78.78 43634.11 88888.00 2010-07-27 16:39:40.000 208 30781.44 78.78 43634.11 53392.88 2010-07-27 16:39:41.000 208 30781.49 78.83 43634.12 88888.00 2010-07-27 16:39:42.000 208 30781.54 78.86 43634.15 88888.00 2010-07-27 16:39:43.000 208 30781.59 78.95 43634.18 88888.00 2010-07-27 16:39:44.000 208 30781.63 78.97 43634.21 88888.00 2010-07-27 16:39:45.000 208 30781.68 78.99 43634.25 53393.07 2010-07-27 16:39:46.000 208 30781.75 79.00 43634.24 88888.00 2010-07-27 16:39:47.000 208 30781.85 79.02 43634.26 88888.00 2010-07-27 16:39:48.000 208 30781.92 79.08 43634.25 88888.00 2010-07-27 16:39:49.000 208 30781.97 79.10 43634.25 88888.00 2010-07-27 16:39:50.000 208 30782.03 79.13 43634.24 53393.27 2010-07-27 16:39:51.000 208 30782.07 79.14 43634.24 88888.00 2010-07-27 16:39:52.000 208 30782.12 79.17 43634.23 88888.00 2010-07-27 16:39:53.000 208 30782.19 79.24 43634.29 88888.00 2010-07-27 16:39:54.000 208 30782.25 79.27 43634.36 88888.00 2010-07-27 16:39:55.000 208 30782.28 79.24 43634.32 53393.51 2010-07-27 16:39:56.000 208 30782.33 79.24 43634.29 88888.00 2010-07-27 16:39:57.000 208 30782.35 79.19 43634.26 88888.00 2010-07-27 16:39:58.000 208 30782.38 79.19 43634.30 88888.00 2010-07-27 16:39:59.000 208 30782.41 79.15 43634.26 88888.00 2010-07-27 16:40:00.000 208 30782.42 79.15 43634.20 53393.60 2010-07-27 16:40:01.000 208 30782.45 79.16 43634.16 88888.00 2010-07-27 16:40:02.000 208 30782.43 79.16 43634.19 88888.00 2010-07-27 16:40:03.000 208 30782.45 79.16 43634.21 88888.00 2010-07-27 16:40:04.000 208 30782.43 79.16 43634.17 88888.00 2010-07-27 16:40:05.000 208 30782.44 79.14 43634.13 53393.55 2010-07-27 16:40:06.000 208 30782.45 79.13 43634.16 88888.00 2010-07-27 16:40:07.000 208 30782.49 79.11 43634.12 88888.00 2010-07-27 16:40:08.000 208 30782.47 79.04 43634.07 88888.00 2010-07-27 16:40:09.000 208 30782.45 79.02 43634.06 88888.00 2010-07-27 16:40:10.000 208 30782.47 79.01 43634.05 53393.52 2010-07-27 16:40:11.000 208 30782.50 79.02 43634.11 88888.00 2010-07-27 16:40:12.000 208 30782.49 79.02 43634.09 88888.00 2010-07-27 16:40:13.000 208 30782.43 78.97 43634.10 88888.00 2010-07-27 16:40:14.000 208 30782.45 78.98 43634.12 88888.00 2010-07-27 16:40:15.000 208 30782.51 78.99 43634.11 53393.41 2010-07-27 16:40:16.000 208 30782.56 78.99 43634.09 88888.00 2010-07-27 16:40:17.000 208 30782.57 78.97 43634.09 88888.00 2010-07-27 16:40:18.000 208 30782.59 78.98 43634.10 88888.00 2010-07-27 16:40:19.000 208 30782.66 79.03 43634.09 88888.00 2010-07-27 16:40:20.000 208 30782.72 79.08 43634.10 53393.48 2010-07-27 16:40:21.000 208 30782.78 79.10 43634.11 88888.00 2010-07-27 16:40:22.000 208 30782.79 79.11 43634.14 88888.00 2010-07-27 16:40:23.000 208 30782.81 79.13 43634.13 88888.00 2010-07-27 16:40:24.000 208 30782.89 79.14 43634.16 88888.00 2010-07-27 16:40:25.000 208 30782.96 79.12 43634.12 53393.67 2010-07-27 16:40:26.000 208 30782.97 79.09 43634.14 88888.00 2010-07-27 16:40:27.000 208 30782.99 79.13 43634.16 88888.00 2010-07-27 16:40:28.000 208 30783.00 79.14 43634.15 88888.00 2010-07-27 16:40:29.000 208 30782.99 79.14 43634.11 88888.00 2010-07-27 16:40:30.000 208 30782.99 79.10 43634.12 53393.80 2010-07-27 16:40:31.000 208 30783.01 79.07 43634.11 88888.00 2010-07-27 16:40:32.000 208 30783.01 79.06 43634.12 88888.00 2010-07-27 16:40:33.000 208 30783.01 79.08 43634.14 88888.00 2010-07-27 16:40:34.000 208 30783.02 79.13 43634.10 88888.00 2010-07-27 16:40:35.000 208 30783.05 79.13 43634.07 53393.80 2010-07-27 16:40:36.000 208 30783.00 79.07 43634.14 88888.00 2010-07-27 16:40:37.000 208 30783.02 79.08 43634.18 88888.00 2010-07-27 16:40:38.000 208 30783.05 79.06 43634.16 88888.00 2010-07-27 16:40:39.000 208 30783.10 79.14 43634.18 88888.00 2010-07-27 16:40:40.000 208 30783.11 79.14 43634.17 53393.94 2010-07-27 16:40:41.000 208 30783.09 79.12 43634.16 88888.00 2010-07-27 16:40:42.000 208 30783.09 79.16 43634.15 88888.00 2010-07-27 16:40:43.000 208 30783.12 79.16 43634.19 88888.00 2010-07-27 16:40:44.000 208 30783.11 79.13 43634.18 88888.00 2010-07-27 16:40:45.000 208 30783.12 79.09 43634.14 53393.97 2010-07-27 16:40:46.000 208 30783.14 79.09 43634.18 88888.00 2010-07-27 16:40:47.000 208 30783.20 79.11 43634.18 88888.00 2010-07-27 16:40:48.000 208 30783.16 79.07 43634.22 88888.00 2010-07-27 16:40:49.000 208 30783.12 79.09 43634.26 88888.00 2010-07-27 16:40:50.000 208 30783.15 79.08 43634.22 53394.01 2010-07-27 16:40:51.000 208 30783.15 79.07 43634.20 88888.00 2010-07-27 16:40:52.000 208 30783.17 79.03 43634.20 88888.00 2010-07-27 16:40:53.000 208 30783.20 79.10 43634.25 88888.00 2010-07-27 16:40:54.000 208 30783.20 79.12 43634.26 88888.00 2010-07-27 16:40:55.000 208 30783.21 79.14 43634.31 53394.08 2010-07-27 16:40:56.000 208 30783.22 79.14 43634.31 88888.00 2010-07-27 16:40:57.000 208 30783.20 79.11 43634.32 88888.00 2010-07-27 16:40:58.000 208 30783.23 79.12 43634.30 88888.00 2010-07-27 16:40:59.000 208 30783.24 79.13 43634.30 88888.00 2010-07-27 16:41:00.000 208 30783.21 79.11 43634.33 53394.13 2010-07-27 16:41:01.000 208 30783.20 79.09 43634.33 88888.00 2010-07-27 16:41:02.000 208 30783.21 79.09 43634.32 88888.00 2010-07-27 16:41:03.000 208 30783.20 79.10 43634.34 88888.00 2010-07-27 16:41:04.000 208 30783.19 79.13 43634.29 88888.00 2010-07-27 16:41:05.000 208 30783.17 79.16 43634.27 53394.10 2010-07-27 16:41:06.000 208 30783.17 79.15 43634.30 88888.00 2010-07-27 16:41:07.000 208 30783.17 79.17 43634.31 88888.00 2010-07-27 16:41:08.000 208 30783.20 79.21 43634.33 88888.00 2010-07-27 16:41:09.000 208 30783.18 79.21 43634.33 88888.00 2010-07-27 16:41:10.000 208 30783.15 79.20 43634.35 53394.10 2010-07-27 16:41:11.000 208 30783.16 79.23 43634.39 88888.00 2010-07-27 16:41:12.000 208 30783.19 79.23 43634.43 88888.00 2010-07-27 16:41:13.000 208 30783.24 79.31 43634.44 88888.00 2010-07-27 16:41:14.000 208 30783.28 79.35 43634.47 88888.00 2010-07-27 16:41:15.000 208 30783.32 79.35 43634.47 53394.19 2010-07-27 16:41:16.000 208 30783.38 79.34 43634.50 88888.00 2010-07-27 16:41:17.000 208 30783.38 79.37 43634.53 88888.00 2010-07-27 16:41:18.000 208 30783.38 79.38 43634.50 88888.00 2010-07-27 16:41:19.000 208 30783.40 79.36 43634.56 88888.00 2010-07-27 16:41:20.000 208 30783.43 79.35 43634.58 53394.39 2010-07-27 16:41:21.000 208 30783.47 79.35 43634.58 88888.00 2010-07-27 16:41:22.000 208 30783.49 79.38 43634.53 88888.00 2010-07-27 16:41:23.000 208 30783.53 79.41 43634.54 88888.00 2010-07-27 16:41:24.000 208 30783.57 79.37 43634.58 88888.00 2010-07-27 16:41:25.000 208 30783.59 79.39 43634.58 53394.46 2010-07-27 16:41:26.000 208 30783.61 79.41 43634.57 88888.00 2010-07-27 16:41:27.000 208 30783.63 79.42 43634.60 88888.00 2010-07-27 16:41:28.000 208 30783.66 79.44 43634.59 88888.00 2010-07-27 16:41:29.000 208 30783.69 79.42 43634.56 88888.00 2010-07-27 16:41:30.000 208 30783.70 79.41 43634.58 53394.55 2010-07-27 16:41:31.000 208 30783.74 79.42 43634.58 88888.00 2010-07-27 16:41:32.000 208 30783.79 79.47 43634.55 88888.00 2010-07-27 16:41:33.000 208 30783.79 79.48 43634.54 88888.00 2010-07-27 16:41:34.000 208 30783.76 79.41 43634.58 88888.00 2010-07-27 16:41:35.000 208 30783.76 79.40 43634.57 53394.58 2010-07-27 16:41:36.000 208 30783.78 79.39 43634.60 88888.00 2010-07-27 16:41:37.000 208 30783.75 79.34 43634.60 88888.00 2010-07-27 16:41:38.000 208 30783.74 79.35 43634.61 88888.00 2010-07-27 16:41:39.000 208 30783.73 79.38 43634.61 88888.00 2010-07-27 16:41:40.000 208 30783.72 79.35 43634.58 53394.59 2010-07-27 16:41:41.000 208 30783.69 79.35 43634.58 88888.00 2010-07-27 16:41:42.000 208 30783.70 79.35 43634.62 88888.00 2010-07-27 16:41:43.000 208 30783.74 79.35 43634.56 88888.00 2010-07-27 16:41:44.000 208 30783.73 79.35 43634.54 88888.00 2010-07-27 16:41:45.000 208 30783.73 79.39 43634.56 53394.59 2010-07-27 16:41:46.000 208 30783.70 79.40 43634.54 88888.00 2010-07-27 16:41:47.000 208 30783.72 79.39 43634.54 88888.00 2010-07-27 16:41:48.000 208 30783.71 79.39 43634.54 88888.00 2010-07-27 16:41:49.000 208 30783.70 79.35 43634.52 88888.00 2010-07-27 16:41:50.000 208 30783.69 79.34 43634.50 53394.60 2010-07-27 16:41:51.000 208 30783.68 79.31 43634.46 88888.00 2010-07-27 16:41:52.000 208 30783.65 79.29 43634.51 88888.00 2010-07-27 16:41:53.000 208 30783.64 79.24 43634.50 88888.00 2010-07-27 16:41:54.000 208 30783.62 79.21 43634.45 88888.00 2010-07-27 16:41:55.000 208 30783.62 79.23 43634.49 53394.52 2010-07-27 16:41:56.000 208 30783.62 79.28 43634.47 88888.00 2010-07-27 16:41:57.000 208 30783.71 79.38 43634.44 88888.00 2010-07-27 16:41:58.000 208 30783.64 79.33 43634.43 88888.00 2010-07-27 16:41:59.000 208 30783.59 79.32 43634.53 88888.00 2010-07-27 16:42:00.000 208 30783.59 79.37 43634.50 53394.37 2010-07-27 16:42:01.000 208 30783.62 79.43 43634.53 88888.00 2010-07-27 16:42:02.000 208 30783.64 79.41 43634.61 88888.00 2010-07-27 16:42:03.000 208 30783.62 79.42 43634.64 88888.00 2010-07-27 16:42:04.000 208 30783.64 79.47 43634.62 88888.00 2010-07-27 16:42:05.000 208 30783.66 79.53 43634.62 53394.51 2010-07-27 16:42:06.000 208 30783.66 79.52 43634.61 88888.00 2010-07-27 16:42:07.000 208 30783.69 79.58 43634.63 88888.00 2010-07-27 16:42:08.000 208 30783.71 79.66 43634.64 88888.00 2010-07-27 16:42:09.000 208 30783.72 79.68 43634.61 88888.00 2010-07-27 16:42:10.000 208 30783.74 79.73 43634.57 53394.60 2010-07-27 16:42:11.000 208 30783.77 79.80 43634.66 88888.00 2010-07-27 16:42:12.000 208 30783.80 79.76 43634.66 88888.00 2010-07-27 16:42:13.000 208 30783.82 79.75 43634.64 88888.00 2010-07-27 16:42:14.000 208 30783.82 79.76 43634.61 88888.00 2010-07-27 16:42:15.000 208 30783.87 79.78 43634.64 53394.71 2010-07-27 16:42:16.000 208 30783.87 79.79 43634.63 88888.00 2010-07-27 16:42:17.000 208 30783.86 79.78 43634.64 88888.00 2010-07-27 16:42:18.000 208 30783.85 79.75 43634.64 88888.00 2010-07-27 16:42:19.000 208 30783.85 79.72 43634.61 88888.00 2010-07-27 16:42:20.000 208 30783.86 79.73 43634.57 53394.72 2010-07-27 16:42:21.000 208 30783.85 79.72 43634.58 88888.00 2010-07-27 16:42:22.000 208 30783.88 79.72 43634.61 88888.00 2010-07-27 16:42:23.000 208 30783.88 79.68 43634.58 88888.00 2010-07-27 16:42:24.000 208 30783.88 79.67 43634.58 88888.00 2010-07-27 16:42:25.000 208 30783.90 79.64 43634.52 53394.70 2010-07-27 16:42:26.000 208 30783.89 79.58 43634.53 88888.00 2010-07-27 16:42:27.000 208 30783.88 79.56 43634.52 88888.00 2010-07-27 16:42:28.000 208 30783.86 79.56 43634.49 88888.00 2010-07-27 16:42:29.000 208 30783.84 79.51 43634.50 88888.00 2010-07-27 16:42:30.000 208 30783.83 79.47 43634.49 53394.64 2010-07-27 16:42:31.000 208 30783.83 79.45 43634.46 88888.00 2010-07-27 16:42:32.000 208 30783.81 79.50 43634.44 88888.00 2010-07-27 16:42:33.000 208 30783.81 79.51 43634.49 88888.00 2010-07-27 16:42:34.000 208 30783.76 79.50 43634.45 88888.00 2010-07-27 16:42:35.000 208 30783.77 79.46 43634.46 53394.56 2010-07-27 16:42:36.000 208 30783.75 79.41 43634.52 88888.00 2010-07-27 16:42:37.000 208 30783.72 79.42 43634.49 88888.00 2010-07-27 16:42:38.000 208 30783.71 79.41 43634.38 88888.00 2010-07-27 16:42:39.000 208 30783.69 79.44 43634.41 88888.00 2010-07-27 16:42:40.000 208 30783.68 79.45 43634.44 53394.50 2010-07-27 16:42:41.000 208 30783.65 79.40 43634.43 88888.00 2010-07-27 16:42:42.000 208 30783.64 79.40 43634.40 88888.00 2010-07-27 16:42:43.000 208 30783.58 79.48 43634.51 88888.00 2010-07-27 16:42:44.000 208 30783.58 79.46 43634.59 88888.00 2010-07-27 16:42:45.000 208 30783.61 79.35 43634.46 53394.42 2010-07-27 16:42:46.000 208 30783.57 79.39 43634.41 88888.00 2010-07-27 16:42:47.000 208 30783.58 79.35 43634.41 88888.00 2010-07-27 16:42:48.000 208 30783.60 79.37 43634.44 88888.00 2010-07-27 16:42:49.000 208 30783.61 79.39 43634.49 88888.00 2010-07-27 16:42:50.000 208 30783.55 79.36 43634.51 53394.42 2010-07-27 16:42:51.000 208 30783.58 79.40 43634.50 88888.00 2010-07-27 16:42:52.000 208 30783.57 79.42 43634.49 88888.00 2010-07-27 16:42:53.000 208 30783.61 79.43 43634.53 88888.00 2010-07-27 16:42:54.000 208 30783.60 79.47 43634.55 88888.00 2010-07-27 16:42:55.000 208 30783.62 79.49 43634.56 53394.43 2010-07-27 16:42:56.000 208 30783.62 79.50 43634.50 88888.00 2010-07-27 16:42:57.000 208 30783.64 79.48 43634.47 88888.00 2010-07-27 16:42:58.000 208 30783.65 79.48 43634.53 88888.00 2010-07-27 16:42:59.000 208 30783.63 79.49 43634.54 88888.00 2010-07-27 16:43:00.000 208 30783.71 79.50 43634.47 53394.48 2010-07-27 16:43:01.000 208 30783.72 79.52 43634.47 88888.00 2010-07-27 16:43:02.000 208 30783.75 79.55 43634.52 88888.00 2010-07-27 16:43:03.000 208 30783.76 79.59 43634.58 88888.00 2010-07-27 16:43:04.000 208 30783.78 79.62 43634.59 88888.00 2010-07-27 16:43:05.000 208 30783.77 79.66 43634.58 53394.57 2010-07-27 16:43:06.000 208 30783.78 79.64 43634.62 88888.00 2010-07-27 16:43:07.000 208 30783.81 79.66 43634.60 88888.00 2010-07-27 16:43:08.000 208 30783.83 79.66 43634.60 88888.00 2010-07-27 16:43:09.000 208 30783.89 79.69 43634.61 88888.00 2010-07-27 16:43:10.000 208 30783.90 79.66 43634.58 53394.65 2010-07-27 16:43:11.000 208 30783.89 79.65 43634.57 88888.00 2010-07-27 16:43:12.000 208 30783.91 79.65 43634.56 88888.00 2010-07-27 16:43:13.000 208 30783.89 79.64 43634.59 88888.00 2010-07-27 16:43:14.000 208 30783.90 79.61 43634.61 88888.00 2010-07-27 16:43:15.000 208 30783.95 79.63 43634.57 53394.69 2010-07-27 16:43:16.000 208 30783.96 79.65 43634.54 88888.00 2010-07-27 16:43:17.000 208 30784.00 79.63 43634.57 88888.00 2010-07-27 16:43:18.000 208 30784.01 79.61 43634.56 88888.00 2010-07-27 16:43:19.000 208 30784.01 79.61 43634.55 88888.00 2010-07-27 16:43:20.000 208 30783.99 79.62 43634.52 53394.75 2010-07-27 16:43:21.000 208 30784.01 79.63 43634.49 88888.00 2010-07-27 16:43:22.000 208 30783.98 79.60 43634.50 88888.00 2010-07-27 16:43:23.000 208 30784.03 79.59 43634.51 88888.00 2010-07-27 16:43:24.000 208 30784.05 79.62 43634.53 88888.00 2010-07-27 16:43:25.000 208 30784.00 79.63 43634.53 53394.70 2010-07-27 16:43:26.000 208 30784.03 79.62 43634.50 88888.00 2010-07-27 16:43:27.000 208 30784.02 79.60 43634.51 88888.00 2010-07-27 16:43:28.000 208 30784.03 79.60 43634.47 88888.00 2010-07-27 16:43:29.000 208 30784.03 79.61 43634.47 88888.00 2010-07-27 16:43:30.000 208 30784.01 79.63 43634.54 53394.71 2010-07-27 16:43:31.000 208 30784.00 79.67 43634.52 88888.00 2010-07-27 16:43:32.000 208 30783.98 79.69 43634.49 88888.00 2010-07-27 16:43:33.000 208 30783.96 79.66 43634.49 88888.00 2010-07-27 16:43:34.000 208 30784.02 79.67 43634.50 88888.00 2010-07-27 16:43:35.000 208 30784.04 79.69 43634.52 53394.69 2010-07-27 16:43:36.000 208 30784.03 79.74 43634.50 88888.00 2010-07-27 16:43:37.000 208 30784.09 79.79 43634.51 88888.00 2010-07-27 16:43:38.000 208 30784.13 79.78 43634.55 88888.00 2010-07-27 16:43:39.000 208 30784.15 79.79 43634.61 88888.00 2010-07-27 16:43:40.000 208 30784.18 79.86 43634.56 53394.78 2010-07-27 16:43:41.000 208 30784.22 79.88 43634.58 88888.00 2010-07-27 16:43:42.000 208 30784.18 79.92 43634.58 88888.00 2010-07-27 16:43:43.000 208 30784.26 79.97 43634.61 88888.00 2010-07-27 16:43:44.000 208 30784.27 79.93 43634.55 88888.00 2010-07-27 16:43:45.000 208 30784.26 79.88 43634.55 53394.92 2010-07-27 16:43:46.000 208 30784.24 79.89 43634.57 88888.00 2010-07-27 16:43:47.000 208 30784.29 79.94 43634.51 88888.00 2010-07-27 16:43:48.000 208 30784.29 79.95 43634.53 88888.00 2010-07-27 16:43:49.000 208 30784.30 79.93 43634.54 88888.00 2010-07-27 16:43:50.000 208 30784.26 79.92 43634.51 53394.93 2010-07-27 16:43:51.000 208 30784.21 79.90 43634.52 88888.00 2010-07-27 16:43:52.000 208 30784.23 79.91 43634.49 88888.00 2010-07-27 16:43:53.000 208 30784.22 79.90 43634.49 88888.00 2010-07-27 16:43:54.000 208 30784.20 79.90 43634.45 88888.00 2010-07-27 16:43:55.000 208 30784.18 79.92 43634.43 53394.84 2010-07-27 16:43:56.000 208 30784.19 79.89 43634.42 88888.00 2010-07-27 16:43:57.000 208 30784.17 79.87 43634.43 88888.00 2010-07-27 16:43:58.000 208 30784.16 79.88 43634.39 88888.00 2010-07-27 16:43:59.000 208 30784.16 79.88 43634.43 88888.00 2010-07-27 16:44:00.000 208 30784.15 79.81 43634.39 53394.81 2010-07-27 16:44:01.000 208 30784.14 79.82 43634.39 88888.00 2010-07-27 16:44:02.000 208 30784.11 79.84 43634.41 88888.00 2010-07-27 16:44:03.000 208 30784.10 79.85 43634.41 88888.00 2010-07-27 16:44:04.000 208 30784.12 79.85 43634.41 88888.00 2010-07-27 16:44:05.000 208 30784.10 79.89 43634.42 53394.76 2010-07-27 16:44:06.000 208 30784.08 79.92 43634.41 88888.00 2010-07-27 16:44:07.000 208 30784.11 79.87 43634.36 88888.00 2010-07-27 16:44:08.000 208 30784.08 79.88 43634.36 88888.00 2010-07-27 16:44:09.000 208 30784.09 79.90 43634.44 88888.00 2010-07-27 16:44:10.000 208 30784.07 79.89 43634.47 53394.73 2010-07-27 16:44:11.000 208 30784.01 79.87 43634.42 88888.00 2010-07-27 16:44:12.000 208 30784.00 79.85 43634.36 88888.00 2010-07-27 16:44:13.000 208 30784.04 79.84 43634.34 88888.00 2010-07-27 16:44:14.000 208 30784.03 79.82 43634.37 88888.00 2010-07-27 16:44:15.000 208 30784.04 79.86 43634.36 53394.69 2010-07-27 16:44:16.000 208 30784.04 79.86 43634.36 88888.00 2010-07-27 16:44:17.000 208 30784.03 79.85 43634.36 88888.00 2010-07-27 16:44:18.000 208 30784.03 79.89 43634.33 88888.00 2010-07-27 16:44:19.000 208 30783.99 79.87 43634.38 88888.00 2010-07-27 16:44:20.000 208 30783.98 79.88 43634.38 53394.63 2010-07-27 16:44:21.000 208 30784.02 79.84 43634.38 88888.00 2010-07-27 16:44:22.000 208 30784.04 79.83 43634.39 88888.00 2010-07-27 16:44:23.000 208 30784.02 79.84 43634.42 88888.00 2010-07-27 16:44:24.000 208 30784.03 79.84 43634.36 88888.00 2010-07-27 16:44:25.000 208 30784.04 79.87 43634.38 53394.67 2010-07-27 16:44:26.000 208 30784.09 79.91 43634.38 88888.00 2010-07-27 16:44:27.000 208 30784.08 79.92 43634.35 88888.00 2010-07-27 16:44:28.000 208 30784.10 79.98 43634.36 88888.00 2010-07-27 16:44:29.000 208 30784.12 80.03 43634.40 88888.00 2010-07-27 16:44:30.000 208 30784.13 79.99 43634.41 53394.71 2010-07-27 16:44:31.000 208 30784.15 79.98 43634.39 88888.00 2010-07-27 16:44:32.000 208 30784.16 80.00 43634.42 88888.00 2010-07-27 16:44:33.000 208 30784.15 80.00 43634.43 88888.00 2010-07-27 16:44:34.000 208 30784.19 80.01 43634.47 88888.00 2010-07-27 16:44:35.000 208 30784.19 80.04 43634.44 53394.80 2010-07-27 16:44:36.000 208 30784.23 80.06 43634.51 88888.00 2010-07-27 16:44:37.000 208 30784.27 80.08 43634.52 88888.00 2010-07-27 16:44:38.000 208 30784.20 79.99 43634.57 88888.00 2010-07-27 16:44:39.000 208 30784.24 80.05 43634.61 88888.00 2010-07-27 16:44:40.000 208 30784.36 80.17 43634.51 53394.89 2010-07-27 16:44:41.000 208 30784.36 80.16 43634.48 88888.00 2010-07-27 16:44:42.000 208 30784.38 80.15 43634.52 88888.00 2010-07-27 16:44:43.000 208 30784.38 80.09 43634.49 88888.00 2010-07-27 16:44:44.000 208 30784.34 80.08 43634.47 88888.00 2010-07-27 16:44:45.000 208 30784.35 80.15 43634.53 53394.92 2010-07-27 16:44:46.000 208 30784.34 80.09 43634.49 88888.00 2010-07-27 16:44:47.000 208 30784.35 80.11 43634.48 88888.00 2010-07-27 16:44:48.000 208 30784.38 80.11 43634.49 88888.00 2010-07-27 16:44:49.000 208 30784.37 80.09 43634.46 88888.00 2010-07-27 16:44:50.000 208 30784.36 80.12 43634.43 53394.96 2010-07-27 16:44:51.000 208 30784.35 80.16 43634.40 88888.00 2010-07-27 16:44:52.000 208 30784.34 80.17 43634.42 88888.00 2010-07-27 16:44:53.000 208 30784.37 80.18 43634.46 88888.00 2010-07-27 16:44:54.000 208 30784.38 80.17 43634.45 88888.00 2010-07-27 16:44:55.000 208 30784.38 80.13 43634.43 53394.93 2010-07-27 16:44:56.000 208 30784.33 80.14 43634.41 88888.00 2010-07-27 16:44:57.000 208 30784.32 80.15 43634.38 88888.00 2010-07-27 16:44:58.000 208 30784.33 80.14 43634.36 88888.00 2010-07-27 16:44:59.000 208 30784.31 80.15 43634.36 88888.00 2010-07-27 16:45:00.000 208 30784.29 80.14 43634.37 53394.93 2010-07-27 16:45:01.000 208 30784.28 80.08 43634.42 88888.00 2010-07-27 16:45:02.000 208 30784.24 80.06 43634.45 88888.00 2010-07-27 16:45:03.000 208 30784.29 80.12 43634.37 88888.00 2010-07-27 16:45:04.000 208 30784.23 80.10 43634.36 88888.00 2010-07-27 16:45:05.000 208 30784.25 80.08 43634.36 53394.82 2010-07-27 16:45:06.000 208 30784.16 80.00 43634.43 88888.00 2010-07-27 16:45:07.000 208 30784.21 80.05 43634.43 88888.00 2010-07-27 16:45:08.000 208 30784.19 80.01 43634.35 88888.00 2010-07-27 16:45:09.000 208 30784.14 80.04 43634.36 88888.00 2010-07-27 16:45:10.000 208 30784.16 80.07 43634.36 53394.77 2010-07-27 16:45:11.000 208 30784.16 80.06 43634.34 88888.00 2010-07-27 16:45:12.000 208 30784.13 80.05 43634.39 88888.00 2010-07-27 16:45:13.000 208 30784.08 80.04 43634.43 88888.00 2010-07-27 16:45:14.000 208 30784.04 80.03 43634.49 88888.00 2010-07-27 16:45:15.000 208 30784.03 80.05 43634.38 53394.65 2010-07-27 16:45:16.000 208 30784.05 80.05 43634.28 88888.00 2010-07-27 16:45:17.000 208 30784.08 80.07 43634.28 88888.00 2010-07-27 16:45:18.000 208 30784.06 80.11 43634.28 88888.00 2010-07-27 16:45:19.000 208 30784.01 80.11 43634.29 88888.00 2010-07-27 16:45:20.000 208 30784.01 80.16 43634.35 53394.59 2010-07-27 16:45:21.000 208 30784.00 80.19 43634.36 88888.00 2010-07-27 16:45:22.000 208 30784.00 80.18 43634.37 88888.00 2010-07-27 16:45:23.000 208 30784.00 80.17 43634.37 88888.00 2010-07-27 16:45:24.000 208 30783.97 80.20 43634.38 88888.00 2010-07-27 16:45:25.000 208 30783.92 80.21 43634.28 53394.55 2010-07-27 16:45:26.000 208 30783.93 80.22 43634.28 88888.00 2010-07-27 16:45:27.000 208 30783.94 80.27 43634.32 88888.00 2010-07-27 16:45:28.000 208 30783.94 80.29 43634.34 88888.00 2010-07-27 16:45:29.000 208 30783.95 80.30 43634.34 88888.00 2010-07-27 16:45:30.000 208 30783.95 80.27 43634.32 53394.55 2010-07-27 16:45:31.000 208 30783.97 80.28 43634.30 88888.00 2010-07-27 16:45:32.000 208 30784.02 80.32 43634.31 88888.00 2010-07-27 16:45:33.000 208 30784.00 80.33 43634.40 88888.00 2010-07-27 16:45:34.000 208 30784.00 80.37 43634.45 88888.00 2010-07-27 16:45:35.000 208 30784.00 80.35 43634.40 53394.59 2010-07-27 16:45:36.000 208 30784.06 80.39 43634.42 88888.00 2010-07-27 16:45:37.000 208 30784.06 80.40 43634.43 88888.00 2010-07-27 16:45:38.000 208 30784.06 80.44 43634.46 88888.00 2010-07-27 16:45:39.000 208 30784.06 80.42 43634.42 88888.00 2010-07-27 16:45:40.000 208 30784.06 80.41 43634.39 53394.66 2010-07-27 16:45:41.000 208 30784.09 80.42 43634.36 88888.00 2010-07-27 16:45:42.000 208 30784.06 80.39 43634.33 88888.00 2010-07-27 16:45:43.000 208 30784.07 80.34 43634.34 88888.00 2010-07-27 16:45:44.000 208 30784.05 80.31 43634.35 88888.00 2010-07-27 16:45:45.000 208 30784.04 80.31 43634.35 53394.63 2010-07-27 16:45:46.000 208 30784.02 80.32 43634.29 88888.00 2010-07-27 16:45:47.000 208 30784.06 80.31 43634.30 88888.00 2010-07-27 16:45:48.000 208 30784.03 80.32 43634.26 88888.00 2010-07-27 16:45:49.000 208 30784.01 80.33 43634.26 88888.00 2010-07-27 16:45:50.000 208 30784.00 80.28 43634.23 53394.53 2010-07-27 16:45:51.000 208 30783.99 80.27 43634.20 88888.00 2010-07-27 16:45:52.000 208 30783.98 80.25 43634.20 88888.00 2010-07-27 16:45:53.000 208 30783.94 80.22 43634.25 88888.00 2010-07-27 16:45:54.000 208 30783.92 80.21 43634.18 88888.00 2010-07-27 16:45:55.000 208 30783.91 80.26 43634.17 53394.46 2010-07-27 16:45:56.000 208 30783.88 80.21 43634.20 88888.00 2010-07-27 16:45:57.000 208 30783.86 80.19 43634.22 88888.00 2010-07-27 16:45:58.000 208 30783.86 80.21 43634.20 88888.00 2010-07-27 16:45:59.000 208 30783.82 80.22 43634.22 88888.00 2010-07-27 16:46:00.000 208 30783.81 80.18 43634.22 53394.38 2010-07-27 16:46:01.000 208 30783.77 80.11 43634.21 88888.00 2010-07-27 16:46:02.000 208 30783.76 80.13 43634.20 88888.00 2010-07-27 16:46:03.000 208 30783.76 80.12 43634.18 88888.00 2010-07-27 16:46:04.000 208 30783.72 80.09 43634.21 88888.00 2010-07-27 16:46:05.000 208 30783.66 80.07 43634.16 53394.33 2010-07-27 16:46:06.000 208 30783.64 80.04 43634.10 88888.00 2010-07-27 16:46:07.000 208 30783.64 80.00 43634.14 88888.00 2010-07-27 16:46:08.000 208 30783.62 80.03 43634.16 88888.00 2010-07-27 16:46:09.000 208 30783.62 80.00 43634.12 88888.00 2010-07-27 16:46:10.000 208 30783.58 79.95 43634.06 53394.22 2010-07-27 16:46:11.000 208 30783.57 79.93 43634.04 88888.00 2010-07-27 16:46:12.000 208 30783.54 79.97 43634.10 88888.00 2010-07-27 16:46:13.000 208 30783.51 80.00 43634.10 88888.00 2010-07-27 16:46:14.000 208 30783.49 79.98 43634.07 88888.00 2010-07-27 16:46:15.000 208 30783.47 80.00 43634.13 53394.11 2010-07-27 16:46:16.000 208 30783.45 80.00 43634.07 88888.00 2010-07-27 16:46:17.000 208 30783.45 79.98 43634.05 88888.00 2010-07-27 16:46:18.000 208 30783.44 79.95 43634.04 88888.00 2010-07-27 16:46:19.000 208 30783.42 79.92 43634.05 88888.00 2010-07-27 16:46:20.000 208 30783.40 79.96 43634.04 53394.08 2010-07-27 16:46:21.000 208 30783.37 79.98 43634.07 88888.00 2010-07-27 16:46:22.000 208 30783.38 79.97 43634.09 88888.00 2010-07-27 16:46:23.000 208 30783.41 79.98 43634.09 88888.00 2010-07-27 16:46:24.000 208 30783.41 80.05 43634.07 88888.00 2010-07-27 16:46:25.000 208 30783.35 80.06 43634.09 53394.01 2010-07-27 16:46:26.000 208 30783.36 80.06 43634.04 88888.00 2010-07-27 16:46:27.000 208 30783.33 80.05 43634.07 88888.00 2010-07-27 16:46:28.000 208 30783.35 80.06 43634.14 88888.00 2010-07-27 16:46:29.000 208 30783.34 80.10 43634.12 88888.00 2010-07-27 16:46:30.000 208 30783.35 80.10 43634.11 53394.02 2010-07-27 16:46:31.000 208 30783.33 80.12 43634.15 88888.00 2010-07-27 16:46:32.000 208 30783.36 80.13 43634.15 88888.00 2010-07-27 16:46:33.000 208 30783.39 80.11 43634.16 88888.00 2010-07-27 16:46:34.000 208 30783.38 80.14 43634.17 88888.00 2010-07-27 16:46:35.000 208 30783.38 80.16 43634.17 53394.04 2010-07-27 16:46:36.000 208 30783.39 80.21 43634.17 88888.00 2010-07-27 16:46:37.000 208 30783.37 80.19 43634.13 88888.00 2010-07-27 16:46:38.000 208 30783.39 80.18 43634.13 88888.00 2010-07-27 16:46:39.000 208 30783.42 80.20 43634.15 88888.00 2010-07-27 16:46:40.000 208 30783.38 80.21 43634.17 53394.06 2010-07-27 16:46:41.000 208 30783.38 80.15 43634.14 88888.00 2010-07-27 16:46:42.000 208 30783.43 80.14 43634.11 88888.00 2010-07-27 16:46:43.000 208 30783.43 80.17 43634.09 88888.00 2010-07-27 16:46:44.000 208 30783.42 80.22 43634.14 88888.00 2010-07-27 16:46:45.000 208 30783.47 80.23 43634.13 53394.07 2010-07-27 16:46:46.000 208 30783.48 80.26 43634.15 88888.00 2010-07-27 16:46:47.000 208 30783.46 80.26 43634.16 88888.00 2010-07-27 16:46:48.000 208 30783.47 80.29 43634.13 88888.00 2010-07-27 16:46:49.000 208 30783.50 80.27 43634.14 88888.00 2010-07-27 16:46:50.000 208 30783.49 80.25 43634.16 53394.13 2010-07-27 16:46:51.000 208 30783.49 80.26 43634.13 88888.00 2010-07-27 16:46:52.000 208 30783.45 80.25 43634.06 88888.00 2010-07-27 16:46:53.000 208 30783.46 80.22 43634.07 88888.00 2010-07-27 16:46:54.000 208 30783.45 80.23 43634.11 88888.00 2010-07-27 16:46:55.000 208 30783.47 80.26 43634.14 53394.14 2010-07-27 16:46:56.000 208 30783.52 80.27 43634.15 88888.00 2010-07-27 16:46:57.000 208 30783.49 80.20 43634.10 88888.00 2010-07-27 16:46:58.000 208 30783.51 80.23 43634.11 88888.00 2010-07-27 16:46:59.000 208 30783.48 80.21 43634.18 88888.00 2010-07-27 16:47:00.000 208 30783.49 80.16 43634.08 53394.13 2010-07-27 16:47:01.000 208 30783.49 80.17 43634.03 88888.00 2010-07-27 16:47:02.000 208 30783.49 80.17 43634.11 88888.00 2010-07-27 16:47:03.000 208 30783.48 80.16 43634.14 88888.00 2010-07-27 16:47:04.000 208 30783.51 80.13 43634.14 88888.00 2010-07-27 16:47:05.000 208 30783.49 80.13 43634.18 53394.13 2010-07-27 16:47:06.000 208 30783.47 80.11 43634.10 88888.00 2010-07-27 16:47:07.000 208 30783.48 80.08 43634.08 88888.00 2010-07-27 16:47:08.000 208 30783.49 80.06 43634.07 88888.00 2010-07-27 16:47:09.000 208 30783.49 80.09 43634.02 88888.00 2010-07-27 16:47:10.000 208 30783.45 80.13 43634.02 53394.08 2010-07-27 16:47:11.000 208 30783.44 80.14 43634.05 88888.00 2010-07-27 16:47:12.000 208 30783.45 80.12 43634.06 88888.00 2010-07-27 16:47:13.000 208 30783.46 80.11 43634.03 88888.00 2010-07-27 16:47:14.000 208 30783.43 80.15 43634.01 88888.00 2010-07-27 16:47:15.000 208 30783.41 80.20 43634.04 53394.03 2010-07-27 16:47:16.000 208 30783.39 80.20 43634.15 88888.00 2010-07-27 16:47:17.000 208 30783.42 80.18 43634.13 88888.00 2010-07-27 16:47:18.000 208 30783.44 80.18 43634.12 88888.00 2010-07-27 16:47:19.000 208 30783.43 80.21 43634.16 88888.00 2010-07-27 16:47:20.000 208 30783.40 80.20 43634.16 53394.03 2010-07-27 16:47:21.000 208 30783.38 80.21 43634.12 88888.00 2010-07-27 16:47:22.000 208 30783.36 80.26 43634.11 88888.00 2010-07-27 16:47:23.000 208 30783.38 80.27 43634.10 88888.00 2010-07-27 16:47:24.000 208 30783.37 80.25 43634.11 88888.00 2010-07-27 16:47:25.000 208 30783.36 80.23 43634.10 53393.99 2010-07-27 16:47:26.000 208 30783.37 80.19 43634.05 88888.00 2010-07-27 16:47:27.000 208 30783.36 80.16 43634.03 88888.00 2010-07-27 16:47:28.000 208 30783.33 80.18 43634.06 88888.00 2010-07-27 16:47:29.000 208 30783.27 80.16 43634.06 88888.00 2010-07-27 16:47:30.000 208 30783.30 80.14 43634.04 53394.01 2010-07-27 16:47:31.000 208 30783.28 80.12 43634.04 88888.00 2010-07-27 16:47:32.000 208 30783.28 80.11 43634.02 88888.00 2010-07-27 16:47:33.000 208 30783.25 80.10 43634.01 88888.00 2010-07-27 16:47:34.000 208 30783.28 80.11 43633.97 88888.00 2010-07-27 16:47:35.000 208 30783.30 80.13 43633.95 53393.92 2010-07-27 16:47:36.000 208 30783.28 80.13 43634.02 88888.00 2010-07-27 16:47:37.000 208 30783.27 80.10 43634.04 88888.00 2010-07-27 16:47:38.000 208 30783.26 80.13 43634.07 88888.00 2010-07-27 16:47:39.000 208 30783.31 80.17 43634.08 88888.00 2010-07-27 16:47:40.000 208 30783.32 80.14 43634.07 53393.91 2010-07-27 16:47:41.000 208 30783.31 80.17 43634.03 88888.00 2010-07-27 16:47:42.000 208 30783.34 80.18 43634.06 88888.00 2010-07-27 16:47:43.000 208 30783.33 80.17 43634.09 88888.00 2010-07-27 16:47:44.000 208 30783.35 80.21 43634.08 88888.00 2010-07-27 16:47:45.000 208 30783.36 80.20 43634.10 53393.91 2010-07-27 16:47:46.000 208 30783.35 80.18 43634.09 88888.00 2010-07-27 16:47:47.000 208 30783.35 80.16 43634.11 88888.00 2010-07-27 16:47:48.000 208 30783.39 80.18 43634.11 88888.00 2010-07-27 16:47:49.000 208 30783.40 80.20 43634.04 88888.00 2010-07-27 16:47:50.000 208 30783.38 80.20 43634.03 53393.96 2010-07-27 16:47:51.000 208 30783.41 80.21 43634.04 88888.00 2010-07-27 16:47:52.000 208 30783.42 80.19 43634.05 88888.00 2010-07-27 16:47:53.000 208 30783.41 80.15 43634.06 88888.00 2010-07-27 16:47:54.000 208 30783.40 80.16 43634.07 88888.00 2010-07-27 16:47:55.000 208 30783.38 80.20 43634.08 53393.98 2010-07-27 16:47:56.000 208 30783.38 80.20 43634.05 88888.00 2010-07-27 16:47:57.000 208 30783.40 80.20 43634.02 88888.00 2010-07-27 16:47:58.000 208 30783.39 80.14 43634.01 88888.00 2010-07-27 16:47:59.000 208 30783.38 80.17 43634.07 88888.00 2010-07-27 16:48:00.000 208 30783.40 80.18 43634.11 53393.95 2010-07-27 16:48:01.000 208 30783.40 80.19 43634.06 88888.00 2010-07-27 16:48:02.000 208 30783.41 80.17 43634.09 88888.00 2010-07-27 16:48:03.000 208 30783.32 80.13 43634.21 88888.00 2010-07-27 16:48:04.000 208 30783.44 80.26 43634.18 88888.00 2010-07-27 16:48:05.000 208 30783.43 80.25 43634.09 53394.01 2010-07-27 16:48:06.000 208 30783.47 80.26 43634.04 88888.00 2010-07-27 16:48:07.000 208 30783.47 80.28 43634.08 88888.00 2010-07-27 16:48:08.000 208 30783.49 80.35 43634.12 88888.00 2010-07-27 16:48:09.000 208 30783.51 80.40 43634.11 88888.00 2010-07-27 16:48:10.000 208 30783.51 80.36 43634.07 53394.07 2010-07-27 16:48:11.000 208 30783.54 80.34 43634.04 88888.00 2010-07-27 16:48:12.000 208 30783.54 80.32 43634.06 88888.00 2010-07-27 16:48:13.000 208 30783.53 80.31 43634.07 88888.00 2010-07-27 16:48:14.000 208 30783.54 80.29 43634.05 88888.00 2010-07-27 16:48:15.000 208 30783.56 80.29 43634.08 53394.06 2010-07-27 16:48:16.000 208 30783.54 80.30 43634.07 88888.00 2010-07-27 16:48:17.000 208 30783.53 80.31 43634.13 88888.00 2010-07-27 16:48:18.000 208 30783.50 80.30 43634.12 88888.00 2010-07-27 16:48:19.000 208 30783.47 80.28 43634.06 88888.00 2010-07-27 16:48:20.000 208 30783.49 80.28 43634.04 53394.06 2010-07-27 16:48:21.000 208 30783.47 80.27 43634.04 88888.00 2010-07-27 16:48:22.000 208 30783.48 80.23 43634.00 88888.00 2010-07-27 16:48:23.000 208 30783.50 80.23 43633.98 88888.00 2010-07-27 16:48:24.000 208 30783.47 80.19 43633.98 88888.00 2010-07-27 16:48:25.000 208 30783.46 80.22 43633.98 53394.01 2010-07-27 16:48:26.000 208 30783.47 80.25 43634.02 88888.00 2010-07-27 16:48:27.000 208 30783.45 80.27 43634.02 88888.00 2010-07-27 16:48:28.000 208 30783.44 80.27 43634.00 88888.00 2010-07-27 16:48:29.000 208 30783.47 80.29 43633.99 88888.00 2010-07-27 16:48:30.000 208 30783.44 80.27 43633.94 53393.97 2010-07-27 16:48:31.000 208 30783.40 80.28 43633.96 88888.00 2010-07-27 16:48:32.000 208 30783.41 80.32 43633.98 88888.00 2010-07-27 16:48:33.000 208 30783.42 80.31 43633.96 88888.00 2010-07-27 16:48:34.000 208 30783.38 80.29 43633.95 88888.00 2010-07-27 16:48:35.000 208 30783.39 80.25 43633.90 53393.94 2010-07-27 16:48:36.000 208 30783.40 80.27 43633.93 88888.00 2010-07-27 16:48:37.000 208 30783.40 80.33 43634.02 88888.00 2010-07-27 16:48:38.000 208 30783.34 80.29 43634.01 88888.00 2010-07-27 16:48:39.000 208 30783.29 80.29 43633.96 88888.00 2010-07-27 16:48:40.000 208 30783.26 80.29 43633.95 53393.89 2010-07-27 16:48:41.000 208 30783.24 80.25 43633.97 88888.00 2010-07-27 16:48:42.000 208 30783.25 80.23 43633.98 88888.00 2010-07-27 16:48:43.000 208 30783.22 80.26 43633.99 88888.00 2010-07-27 16:48:44.000 208 30783.21 80.27 43633.95 88888.00 2010-07-27 16:48:45.000 208 30783.23 80.28 43634.00 53393.83 2010-07-27 16:48:46.000 208 30783.25 80.28 43633.94 88888.00 2010-07-27 16:48:47.000 208 30783.25 80.31 43633.99 88888.00 2010-07-27 16:48:48.000 208 30783.25 80.31 43634.00 88888.00 2010-07-27 16:48:49.000 208 30783.24 80.33 43633.99 88888.00 2010-07-27 16:48:50.000 208 30783.24 80.30 43634.01 53393.83 2010-07-27 16:48:51.000 208 30783.23 80.28 43633.99 88888.00 2010-07-27 16:48:52.000 208 30783.22 80.31 43633.94 88888.00 2010-07-27 16:48:53.000 208 30783.20 80.29 43633.95 88888.00 2010-07-27 16:48:54.000 208 30783.20 80.30 43633.96 88888.00 2010-07-27 16:48:55.000 208 30783.18 80.29 43633.96 53393.84 2010-07-27 16:48:56.000 208 30783.17 80.28 43633.98 88888.00 2010-07-27 16:48:57.000 208 30783.20 80.28 43633.97 88888.00 2010-07-27 16:48:58.000 208 30783.21 80.26 43633.95 88888.00 2010-07-27 16:48:59.000 208 30783.21 80.21 43633.93 88888.00 2010-07-27 16:49:00.000 208 30783.21 80.25 43633.95 53393.79 2010-07-27 16:49:01.000 208 30783.21 80.27 43633.89 88888.00 2010-07-27 16:49:02.000 208 30783.21 80.30 43633.95 88888.00 2010-07-27 16:49:03.000 208 30783.21 80.31 43633.99 88888.00 2010-07-27 16:49:04.000 208 30783.24 80.30 43633.91 88888.00 2010-07-27 16:49:05.000 208 30783.23 80.32 43633.86 53393.78 2010-07-27 16:49:06.000 208 30783.22 80.36 43633.86 88888.00 2010-07-27 16:49:07.000 208 30783.25 80.38 43633.87 88888.00 2010-07-27 16:49:08.000 208 30783.23 80.41 43633.86 88888.00 2010-07-27 16:49:09.000 208 30783.27 80.39 43633.87 88888.00 2010-07-27 16:49:10.000 208 30783.26 80.37 43633.91 53393.83 2010-07-27 16:49:11.000 208 30783.28 80.33 43633.89 88888.00 2010-07-27 16:49:12.000 208 30783.27 80.38 43633.92 88888.00 2010-07-27 16:49:13.000 208 30783.26 80.39 43633.92 88888.00 2010-07-27 16:49:14.000 208 30783.27 80.38 43633.93 88888.00 2010-07-27 16:49:15.000 208 30783.23 80.42 43633.99 53393.87 2010-07-27 16:49:16.000 208 30783.24 80.41 43633.98 88888.00 2010-07-27 16:49:17.000 208 30783.28 80.42 43633.98 88888.00 2010-07-27 16:49:18.000 208 30783.30 80.41 43633.94 88888.00 2010-07-27 16:49:19.000 208 30783.30 80.42 43633.95 88888.00 2010-07-27 16:49:20.000 208 30783.31 80.40 43633.99 53393.89 2010-07-27 16:49:21.000 208 30783.29 80.38 43633.96 88888.00 2010-07-27 16:49:22.000 208 30783.26 80.36 43633.95 88888.00 2010-07-27 16:49:23.000 208 30783.26 80.40 43633.91 88888.00 2010-07-27 16:49:24.000 208 30783.29 80.38 43633.93 88888.00 2010-07-27 16:49:25.000 208 30783.32 80.39 43633.94 53393.89 2010-07-27 16:49:26.000 208 30783.34 80.41 43633.95 88888.00 2010-07-27 16:49:27.000 208 30783.31 80.39 43633.96 88888.00 2010-07-27 16:49:28.000 208 30783.29 80.38 43633.95 88888.00 2010-07-27 16:49:29.000 208 30783.26 80.39 43633.93 88888.00 2010-07-27 16:49:30.000 208 30783.23 80.36 43633.90 53393.86 2010-07-27 16:49:31.000 208 30783.24 80.40 43633.88 88888.00 2010-07-27 16:49:32.000 208 30783.24 80.42 43633.91 88888.00 2010-07-27 16:49:33.000 208 30783.27 80.40 43633.92 88888.00 2010-07-27 16:49:34.000 208 30783.27 80.37 43633.88 88888.00 2010-07-27 16:49:35.000 208 30783.25 80.31 43633.85 53393.84 2010-07-27 16:49:36.000 208 30783.22 80.28 43633.83 88888.00 2010-07-27 16:49:37.000 208 30783.18 80.31 43633.83 88888.00 2010-07-27 16:49:38.000 208 30783.17 80.28 43633.85 88888.00 2010-07-27 16:49:39.000 208 30783.17 80.25 43633.85 88888.00 2010-07-27 16:49:40.000 208 30783.22 80.37 43633.72 53393.79 2010-07-27 16:49:41.000 208 30783.08 80.28 43633.70 88888.00 2010-07-27 16:49:42.000 208 30783.05 80.21 43633.76 88888.00 2010-07-27 16:49:43.000 208 30783.03 80.23 43633.81 88888.00 2010-07-27 16:49:44.000 208 30782.99 80.26 43633.78 88888.00 2010-07-27 16:49:45.000 208 30783.02 80.24 43633.77 53393.67 2010-07-27 16:49:46.000 208 30783.05 80.27 43633.75 88888.00 2010-07-27 16:49:47.000 208 30783.06 80.23 43633.78 88888.00 2010-07-27 16:49:48.000 208 30783.01 80.16 43633.84 88888.00 2010-07-27 16:49:49.000 208 30782.99 80.19 43633.90 88888.00 2010-07-27 16:49:50.000 208 30782.98 80.20 43633.88 53393.60 2010-07-27 16:49:51.000 208 30782.97 80.19 43633.85 88888.00 2010-07-27 16:49:52.000 208 30782.95 80.16 43633.83 88888.00 2010-07-27 16:49:53.000 208 30782.95 80.14 43633.79 88888.00 2010-07-27 16:49:54.000 208 30782.94 80.17 43633.81 88888.00 2010-07-27 16:49:55.000 208 30782.92 80.17 43633.82 53393.54 2010-07-27 16:49:56.000 208 30782.90 80.12 43633.81 88888.00 2010-07-27 16:49:57.000 208 30782.90 80.11 43633.76 88888.00 2010-07-27 16:49:58.000 208 30782.86 80.12 43633.76 88888.00 2010-07-27 16:49:59.000 208 30782.90 80.14 43633.78 88888.00 2010-07-27 16:50:00.000 208 30782.86 80.12 43633.79 53393.47 2010-07-27 16:50:01.000 208 30782.80 80.12 43633.77 88888.00 2010-07-27 16:50:02.000 208 30782.80 80.14 43633.77 88888.00 2010-07-27 16:50:03.000 208 30782.75 80.14 43633.76 88888.00 2010-07-27 16:50:04.000 208 30782.72 80.13 43633.78 88888.00 2010-07-27 16:50:05.000 208 30782.71 80.13 43633.80 53393.43 2010-07-27 16:50:06.000 208 30782.69 80.09 43633.79 88888.00 2010-07-27 16:50:07.000 208 30782.71 80.06 43633.75 88888.00 2010-07-27 16:50:08.000 208 30782.70 80.07 43633.76 88888.00 2010-07-27 16:50:09.000 208 30782.68 80.15 43633.78 88888.00 2010-07-27 16:50:10.000 208 30782.67 80.16 43633.76 53393.39 2010-07-27 16:50:11.000 208 30782.65 80.09 43633.71 88888.00 2010-07-27 16:50:12.000 208 30782.66 80.12 43633.73 88888.00 2010-07-27 16:50:13.000 208 30782.68 80.09 43633.71 88888.00 2010-07-27 16:50:14.000 208 30782.68 80.07 43633.71 88888.00 2010-07-27 16:50:15.000 208 30782.68 80.09 43633.78 53393.35 2010-07-27 16:50:16.000 208 30782.67 80.14 43633.78 88888.00 2010-07-27 16:50:17.000 208 30782.67 80.17 43633.77 88888.00 2010-07-27 16:50:18.000 208 30782.67 80.16 43633.81 88888.00 2010-07-27 16:50:19.000 208 30782.68 80.18 43633.76 88888.00 2010-07-27 16:50:20.000 208 30782.69 80.14 43633.76 53393.36 2010-07-27 16:50:21.000 208 30782.69 80.15 43633.70 88888.00 2010-07-27 16:50:22.000 208 30782.70 80.17 43633.71 88888.00 2010-07-27 16:50:23.000 208 30782.69 80.14 43633.72 88888.00 2010-07-27 16:50:24.000 208 30782.67 80.08 43633.69 88888.00 2010-07-27 16:50:25.000 208 30782.67 80.09 43633.67 53393.33 2010-07-27 16:50:26.000 208 30782.65 80.13 43633.67 88888.00 2010-07-27 16:50:27.000 208 30782.62 80.19 43633.69 88888.00 2010-07-27 16:50:28.000 208 30782.66 80.20 43633.72 88888.00 2010-07-27 16:50:29.000 208 30782.67 80.08 43633.68 88888.00 2010-07-27 16:50:30.000 208 30782.69 80.06 43633.68 53393.31 2010-07-27 16:50:31.000 208 30782.64 80.03 43633.70 88888.00 2010-07-27 16:50:32.000 208 30782.60 80.03 43633.69 88888.00 2010-07-27 16:50:33.000 208 30782.58 80.02 43633.73 88888.00 2010-07-27 16:50:34.000 208 30782.56 80.05 43633.70 88888.00 2010-07-27 16:50:35.000 208 30782.51 80.07 43633.66 53393.22 2010-07-27 16:50:36.000 208 30782.49 80.07 43633.66 88888.00 2010-07-27 16:50:37.000 208 30782.49 80.00 43633.66 88888.00 2010-07-27 16:50:38.000 208 30782.51 79.99 43633.65 88888.00 2010-07-27 16:50:39.000 208 30782.51 80.05 43633.68 88888.00 2010-07-27 16:50:40.000 208 30782.55 80.07 43633.65 53393.20 2010-07-27 16:50:41.000 208 30782.47 80.02 43633.60 88888.00 2010-07-27 16:50:42.000 208 30782.43 80.01 43633.60 88888.00 2010-07-27 16:50:43.000 208 30782.47 80.02 43633.61 88888.00 2010-07-27 16:50:44.000 208 30782.47 80.00 43633.58 88888.00 2010-07-27 16:50:45.000 208 30782.49 79.99 43633.63 53393.13 2010-07-27 16:50:46.000 208 30782.51 80.01 43633.64 88888.00 2010-07-27 16:50:47.000 208 30782.49 80.04 43633.69 88888.00 2010-07-27 16:50:48.000 208 30782.51 80.11 43633.70 88888.00 2010-07-27 16:50:49.000 208 30782.53 80.12 43633.72 88888.00 2010-07-27 16:50:50.000 208 30782.56 80.12 43633.68 53393.19 2010-07-27 16:50:51.000 208 30782.61 80.12 43633.69 88888.00 2010-07-27 16:50:52.000 208 30782.59 80.16 43633.62 88888.00 2010-07-27 16:50:53.000 208 30782.56 80.17 43633.62 88888.00 2010-07-27 16:50:54.000 208 30782.53 80.13 43633.65 88888.00 2010-07-27 16:50:55.000 208 30782.52 80.16 43633.62 53393.13 2010-07-27 16:50:56.000 208 30782.51 80.19 43633.63 88888.00 2010-07-27 16:50:57.000 208 30782.50 80.22 43633.66 88888.00 2010-07-27 16:50:58.000 208 30782.50 80.20 43633.68 88888.00 2010-07-27 16:50:59.000 208 30782.47 80.20 43633.65 88888.00 2010-07-27 16:51:00.000 208 30782.45 80.22 43633.63 53393.16 2010-07-27 16:51:01.000 208 30782.45 80.20 43633.65 88888.00 2010-07-27 16:51:02.000 208 30782.42 80.23 43633.68 88888.00 2010-07-27 16:51:03.000 208 30782.42 80.20 43633.68 88888.00 2010-07-27 16:51:04.000 208 30782.52 80.23 43633.59 88888.00 2010-07-27 16:51:05.000 208 30782.50 80.23 43633.50 53393.14 2010-07-27 16:51:06.000 208 30782.38 80.18 43633.50 88888.00 2010-07-27 16:51:07.000 208 30782.38 80.14 43633.54 88888.00 2010-07-27 16:51:08.000 208 30782.40 80.15 43633.58 88888.00 2010-07-27 16:51:09.000 208 30782.40 80.17 43633.63 88888.00 2010-07-27 16:51:10.000 208 30782.41 80.17 43633.62 53393.14 2010-07-27 16:51:11.000 208 30782.39 80.17 43633.61 88888.00 2010-07-27 16:51:12.000 208 30782.43 80.16 43633.59 88888.00 2010-07-27 16:51:13.000 208 30782.46 80.14 43633.55 88888.00 2010-07-27 16:51:14.000 208 30782.44 80.15 43633.58 88888.00 2010-07-27 16:51:15.000 208 30782.44 80.16 43633.65 53393.16 2010-07-27 16:51:16.000 208 30782.44 80.15 43633.60 88888.00 2010-07-27 16:51:17.000 208 30782.40 80.17 43633.55 88888.00 2010-07-27 16:51:18.000 208 30782.39 80.19 43633.56 88888.00 2010-07-27 16:51:19.000 208 30782.37 80.22 43633.60 88888.00 2010-07-27 16:51:20.000 208 30782.36 80.22 43633.66 53393.15 2010-07-27 16:51:21.000 208 30782.31 80.24 43633.71 88888.00 2010-07-27 16:51:22.000 208 30782.28 80.26 43633.80 88888.00 2010-07-27 16:51:23.000 208 30782.26 80.16 43633.78 88888.00 2010-07-27 16:51:24.000 208 30782.32 80.22 43633.73 88888.00 2010-07-27 16:51:25.000 208 30782.37 80.25 43633.61 53393.16 2010-07-27 16:51:26.000 208 30782.37 80.22 43633.50 88888.00 2010-07-27 16:51:27.000 208 30782.31 80.18 43633.61 88888.00 2010-07-27 16:51:28.000 208 30782.31 80.23 43633.64 88888.00 2010-07-27 16:51:29.000 208 30782.30 80.23 43633.63 88888.00 2010-07-27 16:51:30.000 208 30782.30 80.24 43633.61 53393.07 2010-07-27 16:51:31.000 208 30782.29 80.24 43633.60 88888.00 2010-07-27 16:51:32.000 208 30782.29 80.23 43633.63 88888.00 2010-07-27 16:51:33.000 208 30782.31 80.23 43633.64 88888.00 2010-07-27 16:51:34.000 208 30782.31 80.19 43633.61 88888.00 2010-07-27 16:51:35.000 208 30782.30 80.20 43633.62 53393.04 2010-07-27 16:51:36.000 208 30782.30 80.22 43633.60 88888.00 2010-07-27 16:51:37.000 208 30782.31 80.23 43633.55 88888.00 2010-07-27 16:51:38.000 208 30782.30 80.16 43633.57 88888.00 2010-07-27 16:51:39.000 208 30782.30 80.14 43633.58 88888.00 2010-07-27 16:51:40.000 208 30782.28 80.12 43633.59 53392.98 2010-07-27 16:51:41.000 208 30782.25 80.11 43633.56 88888.00 2010-07-27 16:51:42.000 208 30782.23 80.10 43633.54 88888.00 2010-07-27 16:51:43.000 208 30782.19 80.11 43633.53 88888.00 2010-07-27 16:51:44.000 208 30782.19 80.09 43633.54 88888.00 2010-07-27 16:51:45.000 208 30782.20 80.10 43633.56 53392.94 2010-07-27 16:51:46.000 208 30782.17 80.09 43633.51 88888.00 2010-07-27 16:51:47.000 208 30782.18 80.12 43633.53 88888.00 2010-07-27 16:51:48.000 208 30782.16 80.08 43633.55 88888.00 2010-07-27 16:51:49.000 208 30782.13 80.07 43633.55 88888.00 2010-07-27 16:51:50.000 208 30782.14 80.10 43633.56 53392.89 2010-07-27 16:51:51.000 208 30782.15 80.11 43633.51 88888.00 2010-07-27 16:51:52.000 208 30782.13 80.14 43633.53 88888.00 2010-07-27 16:51:53.000 208 30782.10 80.15 43633.53 88888.00 2010-07-27 16:51:54.000 208 30782.09 80.13 43633.51 88888.00 2010-07-27 16:51:55.000 208 30782.09 80.13 43633.52 53392.85 2010-07-27 16:51:56.000 208 30782.06 80.14 43633.53 88888.00 2010-07-27 16:51:57.000 208 30782.06 80.11 43633.55 88888.00 2010-07-27 16:51:58.000 208 30782.04 80.11 43633.56 88888.00 2010-07-27 16:51:59.000 208 30782.03 80.11 43633.58 88888.00 2010-07-27 16:52:00.000 208 30782.02 80.12 43633.56 53392.83 2010-07-27 16:52:01.000 208 30782.04 80.12 43633.52 88888.00 2010-07-27 16:52:02.000 208 30782.07 80.15 43633.56 88888.00 2010-07-27 16:52:03.000 208 30782.06 80.19 43633.58 88888.00 2010-07-27 16:52:04.000 208 30782.06 80.18 43633.55 88888.00 2010-07-27 16:52:05.000 208 30782.04 80.19 43633.56 53392.87 2010-07-27 16:52:06.000 208 30782.03 80.17 43633.51 88888.00 2010-07-27 16:52:07.000 208 30782.02 80.19 43633.52 88888.00 2010-07-27 16:52:08.000 208 30782.01 80.19 43633.51 88888.00 2010-07-27 16:52:09.000 208 30782.02 80.17 43633.50 88888.00 2010-07-27 16:52:10.000 208 30782.03 80.14 43633.50 53392.85 2010-07-27 16:52:11.000 208 30782.06 80.17 43633.48 88888.00 2010-07-27 16:52:12.000 208 30782.06 80.18 43633.48 88888.00 2010-07-27 16:52:13.000 208 30782.06 80.21 43633.54 88888.00 2010-07-27 16:52:14.000 208 30782.06 80.23 43633.60 88888.00 2010-07-27 16:52:15.000 208 30782.08 80.20 43633.52 53392.85 2010-07-27 16:52:16.000 208 30782.08 80.18 43633.53 88888.00 2010-07-27 16:52:17.000 208 30782.08 80.16 43633.58 88888.00 2010-07-27 16:52:18.000 208 30782.07 80.17 43633.57 88888.00 2010-07-27 16:52:19.000 208 30782.09 80.18 43633.54 88888.00 2010-07-27 16:52:20.000 208 30782.07 80.18 43633.53 53392.85 2010-07-27 16:52:21.000 208 30782.07 80.13 43633.51 88888.00 2010-07-27 16:52:22.000 208 30782.03 80.11 43633.51 88888.00 2010-07-27 16:52:23.000 208 30782.03 80.12 43633.51 88888.00 2010-07-27 16:52:24.000 208 30782.01 80.10 43633.53 88888.00 2010-07-27 16:52:25.000 208 30781.99 80.13 43633.49 53392.83 2010-07-27 16:52:26.000 208 30782.01 80.14 43633.45 88888.00 2010-07-27 16:52:27.000 208 30782.03 80.11 43633.50 88888.00 2010-07-27 16:52:28.000 208 30782.02 80.11 43633.54 88888.00 2010-07-27 16:52:29.000 208 30782.03 80.13 43633.52 88888.00 2010-07-27 16:52:30.000 208 30782.01 80.15 43633.53 53392.81 2010-07-27 16:52:31.000 208 30782.01 80.16 43633.51 88888.00 2010-07-27 16:52:32.000 208 30781.97 80.18 43633.53 88888.00 2010-07-27 16:52:33.000 208 30781.98 80.21 43633.58 88888.00 2010-07-27 16:52:34.000 208 30781.96 80.19 43633.56 88888.00 2010-07-27 16:52:35.000 208 30781.98 80.20 43633.57 53392.78 2010-07-27 16:52:36.000 208 30781.99 80.20 43633.56 88888.00 2010-07-27 16:52:37.000 208 30781.96 80.19 43633.51 88888.00 2010-07-27 16:52:38.000 208 30782.00 80.18 43633.48 88888.00 2010-07-27 16:52:39.000 208 30781.98 80.21 43633.50 88888.00 2010-07-27 16:52:40.000 208 30781.94 80.19 43633.50 53392.77 2010-07-27 16:52:41.000 208 30781.93 80.16 43633.48 88888.00 2010-07-27 16:52:42.000 208 30781.93 80.16 43633.54 88888.00 2010-07-27 16:52:43.000 208 30781.93 80.14 43633.56 88888.00 2010-07-27 16:52:44.000 208 30781.93 80.11 43633.58 88888.00 2010-07-27 16:52:45.000 208 30781.90 80.12 43633.52 53392.72 2010-07-27 16:52:46.000 208 30781.89 80.11 43633.45 88888.00 2010-07-27 16:52:47.000 208 30781.91 80.14 43633.46 88888.00 2010-07-27 16:52:48.000 208 30781.88 80.15 43633.49 88888.00 2010-07-27 16:52:49.000 208 30781.85 80.14 43633.43 88888.00 2010-07-27 16:52:50.000 208 30781.83 80.13 43633.42 53392.67 2010-07-27 16:52:51.000 208 30781.81 80.11 43633.42 88888.00 2010-07-27 16:52:52.000 208 30781.82 80.11 43633.41 88888.00 2010-07-27 16:52:53.000 208 30781.84 80.11 43633.49 88888.00 2010-07-27 16:52:54.000 208 30781.86 80.11 43633.50 88888.00 2010-07-27 16:52:55.000 208 30781.82 80.07 43633.51 53392.64 2010-07-27 16:52:56.000 208 30781.78 80.10 43633.49 88888.00 2010-07-27 16:52:57.000 208 30781.81 80.12 43633.50 88888.00 2010-07-27 16:52:58.000 208 30781.81 80.14 43633.54 88888.00 2010-07-27 16:52:59.000 208 30781.81 80.16 43633.60 88888.00 2010-07-27 16:53:00.000 208 30781.83 80.18 43633.53 53392.63 2010-07-27 16:53:01.000 208 30781.88 80.22 43633.40 88888.00 2010-07-27 16:53:02.000 208 30781.79 80.16 43633.46 88888.00 2010-07-27 16:53:03.000 208 30781.82 80.18 43633.48 88888.00 2010-07-27 16:53:04.000 208 30781.81 80.15 43633.42 88888.00 2010-07-27 16:53:05.000 208 30781.80 80.13 43633.41 53392.63 2010-07-27 16:53:06.000 208 30781.80 80.16 43633.46 88888.00 2010-07-27 16:53:07.000 208 30781.79 80.17 43633.45 88888.00 2010-07-27 16:53:08.000 208 30781.77 80.15 43633.47 88888.00 2010-07-27 16:53:09.000 208 30781.72 80.15 43633.48 88888.00 2010-07-27 16:53:10.000 208 30781.73 80.19 43633.45 53392.67 2010-07-27 16:53:11.000 208 30781.72 80.17 43633.43 88888.00 2010-07-27 16:53:12.000 208 30781.76 80.17 43633.40 88888.00 2010-07-27 16:53:13.000 208 30781.75 80.19 43633.40 88888.00 2010-07-27 16:53:14.000 208 30781.78 80.23 43633.43 88888.00 2010-07-27 16:53:15.000 208 30781.82 80.24 43633.42 53392.67 2010-07-27 16:53:16.000 208 30781.83 80.26 43633.45 88888.00 2010-07-27 16:53:17.000 208 30781.84 80.28 43633.46 88888.00 2010-07-27 16:53:18.000 208 30781.84 80.26 43633.46 88888.00 2010-07-27 16:53:19.000 208 30781.86 80.26 43633.46 88888.00 2010-07-27 16:53:20.000 208 30781.89 80.26 43633.43 53392.71 2010-07-27 16:53:21.000 208 30781.82 80.18 43633.49 88888.00 2010-07-27 16:53:22.000 208 30781.83 80.19 43633.52 88888.00 2010-07-27 16:53:23.000 208 30781.85 80.19 43633.56 88888.00 2010-07-27 16:53:24.000 208 30781.83 80.15 43633.51 88888.00 2010-07-27 16:53:25.000 208 30781.84 80.12 43633.47 53392.74 2010-07-27 16:53:26.000 208 30781.86 80.09 43633.51 88888.00 2010-07-27 16:53:27.000 208 30781.88 80.09 43633.50 88888.00 2010-07-27 16:53:28.000 208 30781.88 80.12 43633.46 88888.00 2010-07-27 16:53:29.000 208 30781.87 80.11 43633.45 88888.00 2010-07-27 16:53:30.000 208 30781.90 80.11 43633.48 53392.74 2010-07-27 16:53:31.000 208 30781.91 80.16 43633.51 88888.00 2010-07-27 16:53:32.000 208 30781.92 80.15 43633.50 88888.00 2010-07-27 16:53:33.000 208 30781.95 80.14 43633.50 88888.00 2010-07-27 16:53:34.000 208 30781.99 80.14 43633.53 88888.00 2010-07-27 16:53:35.000 208 30781.99 80.17 43633.57 53392.75 2010-07-27 16:53:36.000 208 30782.00 80.17 43633.61 88888.00 2010-07-27 16:53:37.000 208 30781.98 80.17 43633.60 88888.00 2010-07-27 16:53:38.000 208 30781.95 80.18 43633.56 88888.00 2010-07-27 16:53:39.000 208 30781.92 80.19 43633.56 88888.00 2010-07-27 16:53:40.000 208 30781.94 80.18 43633.55 53392.77 2010-07-27 16:53:41.000 208 30781.91 80.19 43633.58 88888.00 2010-07-27 16:53:42.000 208 30781.90 80.19 43633.57 88888.00 2010-07-27 16:53:43.000 208 30781.89 80.20 43633.53 88888.00 2010-07-27 16:53:44.000 208 30781.90 80.20 43633.52 88888.00 2010-07-27 16:53:45.000 208 30781.94 80.19 43633.51 53392.71 2010-07-27 16:53:46.000 208 30781.89 80.19 43633.50 88888.00 2010-07-27 16:53:47.000 208 30781.89 80.24 43633.51 88888.00 2010-07-27 16:53:48.000 208 30781.90 80.22 43633.46 88888.00 2010-07-27 16:53:49.000 208 30781.89 80.20 43633.52 88888.00 2010-07-27 16:53:50.000 208 30781.87 80.18 43633.53 53392.72 2010-07-27 16:53:51.000 208 30781.83 80.20 43633.52 88888.00 2010-07-27 16:53:52.000 208 30781.83 80.16 43633.50 88888.00 2010-07-27 16:53:53.000 208 30781.82 80.16 43633.51 88888.00 2010-07-27 16:53:54.000 208 30781.83 80.15 43633.50 88888.00 2010-07-27 16:53:55.000 208 30781.86 80.13 43633.48 53392.65 2010-07-27 16:53:56.000 208 30781.82 80.12 43633.48 88888.00 2010-07-27 16:53:57.000 208 30781.84 80.13 43633.48 88888.00 2010-07-27 16:53:58.000 208 30781.83 80.11 43633.42 88888.00 2010-07-27 16:53:59.000 208 30781.82 80.08 43633.44 88888.00 2010-07-27 16:54:00.000 208 30781.85 80.06 43633.49 53392.69 2010-07-27 16:54:01.000 208 30781.82 80.03 43633.49 88888.00 2010-07-27 16:54:02.000 208 30781.82 80.06 43633.51 88888.00 2010-07-27 16:54:03.000 208 30781.86 80.12 43633.50 88888.00 2010-07-27 16:54:04.000 208 30781.86 80.14 43633.55 88888.00 2010-07-27 16:54:05.000 208 30781.83 80.12 43633.54 53392.69 2010-07-27 16:54:06.000 208 30781.83 80.11 43633.53 88888.00 2010-07-27 16:54:07.000 208 30781.81 80.11 43633.52 88888.00 2010-07-27 16:54:08.000 208 30781.83 80.08 43633.47 88888.00 2010-07-27 16:54:09.000 208 30781.85 80.12 43633.47 88888.00 2010-07-27 16:54:10.000 208 30781.84 80.09 43633.50 53392.69 2010-07-27 16:54:11.000 208 30781.83 80.06 43633.49 88888.00 2010-07-27 16:54:12.000 208 30781.85 80.06 43633.47 88888.00 2010-07-27 16:54:13.000 208 30781.85 80.06 43633.45 88888.00 2010-07-27 16:54:14.000 208 30781.84 80.06 43633.43 88888.00 2010-07-27 16:54:15.000 208 30781.88 80.10 43633.46 53392.69 2010-07-27 16:54:16.000 208 30781.87 80.13 43633.43 88888.00 2010-07-27 16:54:17.000 208 30781.83 80.14 43633.47 88888.00 2010-07-27 16:54:18.000 208 30781.86 80.16 43633.52 88888.00 2010-07-27 16:54:19.000 208 30781.87 80.20 43633.54 88888.00 2010-07-27 16:54:20.000 208 30781.92 80.20 43633.53 53392.72 2010-07-27 16:54:21.000 208 30781.89 80.21 43633.52 88888.00 2010-07-27 16:54:22.000 208 30781.93 80.20 43633.51 88888.00 2010-07-27 16:54:23.000 208 30781.95 80.22 43633.50 88888.00 2010-07-27 16:54:24.000 208 30781.97 80.20 43633.54 88888.00 2010-07-27 16:54:25.000 208 30781.96 80.20 43633.54 53392.73 2010-07-27 16:54:26.000 208 30781.96 80.20 43633.52 88888.00 2010-07-27 16:54:27.000 208 30781.98 80.22 43633.47 88888.00 2010-07-27 16:54:28.000 208 30781.98 80.21 43633.46 88888.00 2010-07-27 16:54:29.000 208 30781.96 80.16 43633.45 88888.00 2010-07-27 16:54:30.000 208 30781.94 80.10 43633.43 53392.72 2010-07-27 16:54:31.000 208 30781.96 80.14 43633.47 88888.00 2010-07-27 16:54:32.000 208 30782.00 80.15 43633.49 88888.00 2010-07-27 16:54:33.000 208 30782.01 80.13 43633.49 88888.00 2010-07-27 16:54:34.000 208 30782.02 80.07 43633.49 88888.00 2010-07-27 16:54:35.000 208 30782.00 80.06 43633.52 53392.75 2010-07-27 16:54:36.000 208 30782.00 80.07 43633.50 88888.00 2010-07-27 16:54:37.000 208 30782.04 80.05 43633.49 88888.00 2010-07-27 16:54:38.000 208 30782.05 80.06 43633.47 88888.00 2010-07-27 16:54:39.000 208 30782.04 80.06 43633.50 88888.00 2010-07-27 16:54:40.000 208 30782.03 80.02 43633.51 53392.74 2010-07-27 16:54:41.000 208 30782.01 80.02 43633.54 88888.00 2010-07-27 16:54:42.000 208 30782.04 79.99 43633.53 88888.00 2010-07-27 16:54:43.000 208 30782.06 80.00 43633.54 88888.00 2010-07-27 16:54:44.000 208 30782.04 80.02 43633.61 88888.00 2010-07-27 16:54:45.000 208 30782.07 80.03 43633.62 53392.80 2010-07-27 16:54:46.000 208 30782.11 80.04 43633.62 88888.00 2010-07-27 16:54:47.000 208 30782.10 80.11 43633.58 88888.00 2010-07-27 16:54:48.000 208 30782.07 80.13 43633.59 88888.00 2010-07-27 16:54:49.000 208 30782.08 80.12 43633.57 88888.00 2010-07-27 16:54:50.000 208 30782.14 80.11 43633.61 53392.86 2010-07-27 16:54:51.000 208 30782.12 80.15 43633.67 88888.00 2010-07-27 16:54:52.000 208 30782.10 80.19 43633.70 88888.00 2010-07-27 16:54:53.000 208 30782.08 80.19 43633.66 88888.00 2010-07-27 16:54:54.000 208 30782.07 80.17 43633.62 88888.00 2010-07-27 16:54:55.000 208 30782.08 80.14 43633.60 53392.88 2010-07-27 16:54:56.000 208 30782.08 80.12 43633.62 88888.00 2010-07-27 16:54:57.000 208 30782.08 80.11 43633.63 88888.00 2010-07-27 16:54:58.000 208 30782.11 80.12 43633.58 88888.00 2010-07-27 16:54:59.000 208 30782.10 80.12 43633.56 88888.00 2010-07-27 16:55:00.000 208 30782.08 80.11 43633.58 53392.87 2010-07-27 16:55:01.000 208 30782.05 80.10 43633.61 88888.00 2010-07-27 16:55:02.000 208 30782.10 80.07 43633.57 88888.00 2010-07-27 16:55:03.000 208 30782.12 80.12 43633.60 88888.00 2010-07-27 16:55:04.000 208 30782.14 80.12 43633.56 88888.00 2010-07-27 16:55:05.000 208 30782.17 80.08 43633.58 53392.90 2010-07-27 16:55:06.000 208 30782.19 80.04 43633.53 88888.00 2010-07-27 16:55:07.000 208 30782.18 80.02 43633.53 88888.00 2010-07-27 16:55:08.000 208 30782.16 80.05 43633.58 88888.00 2010-07-27 16:55:09.000 208 30782.18 80.06 43633.64 88888.00 2010-07-27 16:55:10.000 208 30782.18 80.03 43633.57 53392.91 2010-07-27 16:55:11.000 208 30782.19 80.05 43633.58 88888.00 2010-07-27 16:55:12.000 208 30782.20 80.06 43633.64 88888.00 2010-07-27 16:55:13.000 208 30782.16 80.05 43633.66 88888.00 2010-07-27 16:55:14.000 208 30782.17 80.02 43633.63 88888.00 2010-07-27 16:55:15.000 208 30782.19 80.02 43633.61 53392.92 2010-07-27 16:55:16.000 208 30782.19 80.00 43633.59 88888.00 2010-07-27 16:55:17.000 208 30782.18 79.94 43633.59 88888.00 2010-07-27 16:55:18.000 208 30782.17 79.93 43633.59 88888.00 2010-07-27 16:55:19.000 208 30782.17 79.94 43633.58 88888.00 2010-07-27 16:55:20.000 208 30782.18 79.94 43633.60 53392.91 2010-07-27 16:55:21.000 208 30782.19 79.93 43633.60 88888.00 2010-07-27 16:55:22.000 208 30782.19 79.94 43633.61 88888.00 2010-07-27 16:55:23.000 208 30782.20 79.94 43633.60 88888.00 2010-07-27 16:55:24.000 208 30782.22 79.98 43633.60 88888.00 2010-07-27 16:55:25.000 208 30782.22 79.97 43633.61 53392.89 2010-07-27 16:55:26.000 208 30782.19 79.95 43633.57 88888.00 2010-07-27 16:55:27.000 208 30782.20 79.96 43633.55 88888.00 2010-07-27 16:55:28.000 208 30782.22 79.96 43633.54 88888.00 2010-07-27 16:55:29.000 208 30782.20 79.95 43633.53 88888.00 2010-07-27 16:55:30.000 208 30782.22 80.03 43633.55 53392.94 2010-07-27 16:55:31.000 208 30782.24 79.99 43633.53 88888.00 2010-07-27 16:55:32.000 208 30782.22 80.04 43633.61 88888.00 2010-07-27 16:55:33.000 208 30782.22 80.04 43633.64 88888.00 2010-07-27 16:55:34.000 208 30782.21 80.02 43633.66 88888.00 2010-07-27 16:55:35.000 208 30782.21 79.94 43633.64 53392.94 2010-07-27 16:55:36.000 208 30782.21 79.97 43633.56 88888.00 2010-07-27 16:55:37.000 208 30782.22 80.02 43633.57 88888.00 2010-07-27 16:55:38.000 208 30782.21 80.00 43633.60 88888.00 2010-07-27 16:55:39.000 208 30782.18 79.99 43633.59 88888.00 2010-07-27 16:55:40.000 208 30782.20 79.99 43633.59 53392.93 2010-07-27 16:55:41.000 208 30782.14 79.96 43633.63 88888.00 2010-07-27 16:55:42.000 208 30782.11 79.92 43633.60 88888.00 2010-07-27 16:55:43.000 208 30782.13 79.96 43633.58 88888.00 2010-07-27 16:55:44.000 208 30782.13 79.93 43633.62 88888.00 2010-07-27 16:55:45.000 208 30782.11 79.94 43633.59 53392.90 2010-07-27 16:55:46.000 208 30782.12 79.95 43633.56 88888.00 2010-07-27 16:55:47.000 208 30782.15 79.92 43633.52 88888.00 2010-07-27 16:55:48.000 208 30782.16 79.94 43633.53 88888.00 2010-07-27 16:55:49.000 208 30782.19 79.98 43633.53 88888.00 2010-07-27 16:55:50.000 208 30782.21 79.99 43633.56 53392.88 2010-07-27 16:55:51.000 208 30782.19 79.99 43633.55 88888.00 2010-07-27 16:55:52.000 208 30782.20 80.00 43633.54 88888.00 2010-07-27 16:55:53.000 208 30782.20 80.01 43633.56 88888.00 2010-07-27 16:55:54.000 208 30782.17 80.03 43633.56 88888.00 2010-07-27 16:55:55.000 208 30782.19 80.00 43633.61 53392.87 2010-07-27 16:55:56.000 208 30782.21 79.98 43633.62 88888.00 2010-07-27 16:55:57.000 208 30782.18 79.90 43633.58 88888.00 2010-07-27 16:55:58.000 208 30782.19 79.97 43633.58 88888.00 2010-07-27 16:55:59.000 208 30782.21 79.98 43633.57 88888.00 2010-07-27 16:56:00.000 208 30782.22 79.97 43633.57 53392.93 2010-07-27 16:56:01.000 208 30782.23 79.95 43633.56 88888.00 2010-07-27 16:56:02.000 208 30782.23 79.98 43633.56 88888.00 2010-07-27 16:56:03.000 208 30782.21 79.99 43633.59 88888.00 2010-07-27 16:56:04.000 208 30782.20 79.99 43633.57 88888.00 2010-07-27 16:56:05.000 208 30782.21 79.98 43633.57 53392.93 2010-07-27 16:56:06.000 208 30782.22 79.97 43633.57 88888.00 2010-07-27 16:56:07.000 208 30782.20 80.00 43633.57 88888.00 2010-07-27 16:56:08.000 208 30782.17 80.05 43633.56 88888.00 2010-07-27 16:56:09.000 208 30782.22 80.08 43633.57 88888.00 2010-07-27 16:56:10.000 208 30782.20 80.07 43633.56 53392.89 2010-07-27 16:56:11.000 208 30782.23 80.05 43633.60 88888.00 2010-07-27 16:56:12.000 208 30782.20 80.01 43633.59 88888.00 2010-07-27 16:56:13.000 208 30782.17 80.01 43633.58 88888.00 2010-07-27 16:56:14.000 208 30782.21 80.02 43633.62 88888.00 2010-07-27 16:56:15.000 208 30782.18 80.03 43633.61 53392.89 2010-07-27 16:56:16.000 208 30782.21 80.03 43633.56 88888.00 2010-07-27 16:56:17.000 208 30782.25 80.03 43633.53 88888.00 2010-07-27 16:56:18.000 208 30782.26 80.01 43633.57 88888.00 2010-07-27 16:56:19.000 208 30782.23 79.99 43633.61 88888.00 2010-07-27 16:56:20.000 208 30782.18 79.94 43633.61 53392.93 2010-07-27 16:56:21.000 208 30782.17 79.88 43633.57 88888.00 2010-07-27 16:56:22.000 208 30782.16 79.91 43633.54 88888.00 2010-07-27 16:56:23.000 208 30782.19 79.89 43633.59 88888.00 2010-07-27 16:56:24.000 208 30782.18 79.89 43633.55 88888.00 2010-07-27 16:56:25.000 208 30782.16 79.91 43633.56 53392.90 2010-07-27 16:56:26.000 208 30782.16 79.92 43633.56 88888.00 2010-07-27 16:56:27.000 208 30782.16 79.90 43633.52 88888.00 2010-07-27 16:56:28.000 208 30782.16 79.89 43633.53 88888.00 2010-07-27 16:56:29.000 208 30782.15 79.91 43633.51 88888.00 2010-07-27 16:56:30.000 208 30782.14 79.89 43633.52 53392.89 2010-07-27 16:56:31.000 208 30782.13 79.89 43633.52 88888.00 2010-07-27 16:56:32.000 208 30782.12 79.90 43633.52 88888.00 2010-07-27 16:56:33.000 208 30782.13 79.95 43633.52 88888.00 2010-07-27 16:56:34.000 208 30782.14 79.95 43633.54 88888.00 2010-07-27 16:56:35.000 208 30782.14 79.95 43633.59 53392.83 2010-07-27 16:56:36.000 208 30782.14 79.95 43633.51 88888.00 2010-07-27 16:56:37.000 208 30782.16 79.96 43633.56 88888.00 2010-07-27 16:56:38.000 208 30782.22 79.97 43633.56 88888.00 2010-07-27 16:56:39.000 208 30782.22 79.99 43633.53 88888.00 2010-07-27 16:56:40.000 208 30782.22 79.98 43633.46 53392.88 2010-07-27 16:56:41.000 208 30782.22 79.96 43633.50 88888.00 2010-07-27 16:56:42.000 208 30782.20 79.97 43633.51 88888.00 2010-07-27 16:56:43.000 208 30782.20 79.98 43633.49 88888.00 2010-07-27 16:56:44.000 208 30782.19 79.98 43633.46 88888.00 2010-07-27 16:56:45.000 208 30782.15 79.97 43633.45 53392.90 2010-07-27 16:56:46.000 208 30782.17 79.98 43633.49 88888.00 2010-07-27 16:56:47.000 208 30782.19 80.01 43633.54 88888.00 2010-07-27 16:56:48.000 208 30782.20 80.01 43633.54 88888.00 2010-07-27 16:56:49.000 208 30782.19 80.00 43633.56 88888.00 2010-07-27 16:56:50.000 208 30782.18 80.00 43633.49 53392.90 2010-07-27 16:56:51.000 208 30782.19 79.96 43633.47 88888.00 2010-07-27 16:56:52.000 208 30782.19 79.94 43633.47 88888.00 2010-07-27 16:56:53.000 208 30782.15 79.91 43633.41 88888.00 2010-07-27 16:56:54.000 208 30782.15 79.90 43633.49 88888.00 2010-07-27 16:56:55.000 208 30782.17 79.91 43633.53 53392.92 2010-07-27 16:56:56.000 208 30782.17 79.95 43633.50 88888.00 2010-07-27 16:56:57.000 208 30782.18 79.94 43633.46 88888.00 2010-07-27 16:56:58.000 208 30782.18 79.93 43633.50 88888.00 2010-07-27 16:56:59.000 208 30782.18 79.95 43633.52 88888.00 2010-07-27 16:57:00.000 208 30782.17 79.94 43633.50 53392.88 2010-07-27 16:57:01.000 208 30782.17 79.90 43633.54 88888.00 2010-07-27 16:57:02.000 208 30782.15 79.87 43633.57 88888.00 2010-07-27 16:57:03.000 208 30782.15 79.92 43633.56 88888.00 2010-07-27 16:57:04.000 208 30782.15 79.91 43633.58 88888.00 2010-07-27 16:57:05.000 208 30782.17 79.87 43633.56 53392.90 2010-07-27 16:57:06.000 208 30782.17 79.90 43633.59 88888.00 2010-07-27 16:57:07.000 208 30782.17 79.94 43633.62 88888.00 2010-07-27 16:57:08.000 208 30782.18 79.97 43633.59 88888.00 2010-07-27 16:57:09.000 208 30782.16 79.98 43633.59 88888.00 2010-07-27 16:57:10.000 208 30782.20 79.98 43633.51 53392.95 2010-07-27 16:57:11.000 208 30782.24 79.94 43633.50 88888.00 2010-07-27 16:57:12.000 208 30782.27 79.96 43633.51 88888.00 2010-07-27 16:57:13.000 208 30782.27 79.95 43633.57 88888.00 2010-07-27 16:57:14.000 208 30782.26 79.93 43633.55 88888.00 2010-07-27 16:57:15.000 208 30782.25 79.89 43633.51 53392.91 2010-07-27 16:57:16.000 208 30782.28 79.90 43633.56 88888.00 2010-07-27 16:57:17.000 208 30782.24 79.92 43633.56 88888.00 2010-07-27 16:57:18.000 208 30782.19 79.86 43633.56 88888.00 2010-07-27 16:57:19.000 208 30782.20 79.85 43633.59 88888.00 2010-07-27 16:57:20.000 208 30782.21 79.90 43633.55 53392.90 2010-07-27 16:57:21.000 208 30782.20 79.86 43633.49 88888.00 2010-07-27 16:57:22.000 208 30782.20 79.84 43633.49 88888.00 2010-07-27 16:57:23.000 208 30782.24 79.85 43633.50 88888.00 2010-07-27 16:57:24.000 208 30782.22 79.85 43633.50 88888.00 2010-07-27 16:57:25.000 208 30782.23 79.90 43633.52 53392.95 2010-07-27 16:57:26.000 208 30782.21 79.92 43633.51 88888.00 2010-07-27 16:57:27.000 208 30782.23 79.89 43633.49 88888.00 2010-07-27 16:57:28.000 208 30782.22 79.94 43633.51 88888.00 2010-07-27 16:57:29.000 208 30782.22 79.98 43633.49 88888.00 2010-07-27 16:57:30.000 208 30782.21 79.97 43633.49 53392.95 2010-07-27 16:57:31.000 208 30782.23 79.95 43633.50 88888.00 2010-07-27 16:57:32.000 208 30782.24 79.97 43633.54 88888.00 2010-07-27 16:57:33.000 208 30782.22 79.95 43633.54 88888.00 2010-07-27 16:57:34.000 208 30782.22 79.94 43633.51 88888.00 2010-07-27 16:57:35.000 208 30782.22 79.92 43633.48 53392.91 2010-07-27 16:57:36.000 208 30782.24 79.93 43633.51 88888.00 2010-07-27 16:57:37.000 208 30782.23 79.92 43633.53 88888.00 2010-07-27 16:57:38.000 208 30782.21 79.93 43633.53 88888.00 2010-07-27 16:57:39.000 208 30782.19 79.94 43633.51 88888.00 2010-07-27 16:57:40.000 208 30782.18 79.89 43633.50 53392.92 2010-07-27 16:57:41.000 208 30782.14 79.87 43633.50 88888.00 2010-07-27 16:57:42.000 208 30782.12 79.84 43633.52 88888.00 2010-07-27 16:57:43.000 208 30782.11 79.80 43633.51 88888.00 2010-07-27 16:57:44.000 208 30782.13 79.80 43633.50 88888.00 2010-07-27 16:57:45.000 208 30782.15 79.84 43633.52 53392.84 2010-07-27 16:57:46.000 208 30782.22 79.93 43633.43 88888.00 2010-07-27 16:57:47.000 208 30782.12 79.85 43633.51 88888.00 2010-07-27 16:57:48.000 208 30782.12 79.85 43633.63 88888.00 2010-07-27 16:57:49.000 208 30782.13 79.86 43633.61 88888.00 2010-07-27 16:57:50.000 208 30782.13 79.90 43633.62 53392.83 2010-07-27 16:57:51.000 208 30782.13 79.88 43633.61 88888.00 2010-07-27 16:57:52.000 208 30782.14 79.90 43633.62 88888.00 2010-07-27 16:57:53.000 208 30782.12 79.90 43633.59 88888.00 2010-07-27 16:57:54.000 208 30782.13 79.88 43633.57 88888.00 2010-07-27 16:57:55.000 208 30782.14 79.90 43633.55 53392.87 2010-07-27 16:57:56.000 208 30782.16 79.89 43633.49 88888.00 2010-07-27 16:57:57.000 208 30782.13 79.89 43633.51 88888.00 2010-07-27 16:57:58.000 208 30782.12 79.87 43633.52 88888.00 2010-07-27 16:57:59.000 208 30782.14 79.85 43633.51 88888.00 2010-07-27 16:58:00.000 208 30782.10 79.84 43633.55 53392.86 2010-07-27 16:58:01.000 208 30782.08 79.83 43633.55 88888.00 2010-07-27 16:58:02.000 208 30782.11 79.88 43633.58 88888.00 2010-07-27 16:58:03.000 208 30782.08 79.86 43633.56 88888.00 2010-07-27 16:58:04.000 208 30782.09 79.80 43633.51 88888.00 2010-07-27 16:58:05.000 208 30782.12 79.78 43633.49 53392.77 2010-07-27 16:58:06.000 208 30782.12 79.80 43633.48 88888.00 2010-07-27 16:58:07.000 208 30782.06 79.78 43633.46 88888.00 2010-07-27 16:58:08.000 208 30782.02 79.80 43633.53 88888.00 2010-07-27 16:58:09.000 208 30782.02 79.82 43633.55 88888.00 2010-07-27 16:58:10.000 208 30781.99 79.79 43633.54 53392.72 2010-07-27 16:58:11.000 208 30781.96 79.75 43633.52 88888.00 2010-07-27 16:58:12.000 208 30781.99 79.75 43633.52 88888.00 2010-07-27 16:58:13.000 208 30782.00 79.76 43633.47 88888.00 2010-07-27 16:58:14.000 208 30781.97 79.79 43633.49 88888.00 2010-07-27 16:58:15.000 208 30781.97 79.78 43633.52 53392.69 2010-07-27 16:58:16.000 208 30781.98 79.80 43633.46 88888.00 2010-07-27 16:58:17.000 208 30781.96 79.81 43633.46 88888.00 2010-07-27 16:58:18.000 208 30781.96 79.77 43633.49 88888.00 2010-07-27 16:58:19.000 208 30781.94 79.79 43633.47 88888.00 2010-07-27 16:58:20.000 208 30781.92 79.83 43633.48 53392.67 2010-07-27 16:58:21.000 208 30781.92 79.82 43633.46 88888.00 2010-07-27 16:58:22.000 208 30781.93 79.85 43633.43 88888.00 2010-07-27 16:58:23.000 208 30781.89 79.88 43633.46 88888.00 2010-07-27 16:58:24.000 208 30781.89 79.88 43633.43 88888.00 2010-07-27 16:58:25.000 208 30781.88 79.83 43633.41 53392.64 2010-07-27 16:58:26.000 208 30781.87 79.83 43633.41 88888.00 2010-07-27 16:58:27.000 208 30781.88 79.78 43633.37 88888.00 2010-07-27 16:58:28.000 208 30781.88 79.79 43633.33 88888.00 2010-07-27 16:58:29.000 208 30781.86 79.83 43633.30 88888.00 2010-07-27 16:58:30.000 208 30781.85 79.83 43633.35 53392.61 2010-07-27 16:58:31.000 208 30781.85 79.83 43633.35 88888.00 2010-07-27 16:58:32.000 208 30781.85 79.84 43633.38 88888.00 2010-07-27 16:58:33.000 208 30781.81 79.84 43633.37 88888.00 2010-07-27 16:58:34.000 208 30781.78 79.83 43633.35 88888.00 2010-07-27 16:58:35.000 208 30781.76 79.83 43633.37 53392.57 2010-07-27 16:58:36.000 208 30781.78 79.82 43633.36 88888.00 2010-07-27 16:58:37.000 208 30781.80 79.84 43633.37 88888.00 2010-07-27 16:58:38.000 208 30781.81 79.84 43633.41 88888.00 2010-07-27 16:58:39.000 208 30781.79 79.83 43633.41 88888.00 2010-07-27 16:58:40.000 208 30781.74 79.80 43633.39 53392.55 2010-07-27 16:58:41.000 208 30781.71 79.81 43633.38 88888.00 2010-07-27 16:58:42.000 208 30781.75 79.83 43633.38 88888.00 2010-07-27 16:58:43.000 208 30781.78 79.83 43633.43 88888.00 2010-07-27 16:58:44.000 208 30781.77 79.82 43633.41 88888.00 2010-07-27 16:58:45.000 208 30781.76 79.81 43633.39 53392.56 2010-07-27 16:58:46.000 208 30781.74 79.81 43633.39 88888.00 2010-07-27 16:58:47.000 208 30781.76 79.79 43633.40 88888.00 2010-07-27 16:58:48.000 208 30781.75 79.79 43633.37 88888.00 2010-07-27 16:58:49.000 208 30781.72 79.81 43633.38 88888.00 2010-07-27 16:58:50.000 208 30781.66 79.78 43633.36 53392.49 2010-07-27 16:58:51.000 208 30781.67 79.76 43633.36 88888.00 2010-07-27 16:58:52.000 208 30781.63 79.77 43633.33 88888.00 2010-07-27 16:58:53.000 208 30781.60 79.80 43633.33 88888.00 2010-07-27 16:58:54.000 208 30781.58 79.79 43633.29 88888.00 2010-07-27 16:58:55.000 208 30781.59 79.81 43633.32 53392.46 2010-07-27 16:58:56.000 208 30781.60 79.81 43633.35 88888.00 2010-07-27 16:58:57.000 208 30781.58 79.85 43633.39 88888.00 2010-07-27 16:58:58.000 208 30781.63 79.86 43633.43 88888.00 2010-07-27 16:58:59.000 208 30781.61 79.84 43633.41 88888.00 2010-07-27 16:59:00.000 208 30781.57 79.86 43633.35 53392.39 2010-07-27 16:59:01.000 208 30781.59 79.83 43633.26 88888.00 2010-07-27 16:59:02.000 208 30781.60 79.85 43633.31 88888.00 2010-07-27 16:59:03.000 208 30781.60 79.84 43633.35 88888.00 2010-07-27 16:59:04.000 208 30781.59 79.85 43633.33 88888.00 2010-07-27 16:59:05.000 208 30781.59 79.85 43633.29 53392.39 2010-07-27 16:59:06.000 208 30781.60 79.81 43633.30 88888.00 2010-07-27 16:59:07.000 208 30781.59 79.85 43633.23 88888.00 2010-07-27 16:59:08.000 208 30781.61 79.86 43633.25 88888.00 2010-07-27 16:59:09.000 208 30781.62 79.82 43633.28 88888.00 2010-07-27 16:59:10.000 208 30781.58 79.83 43633.26 53392.27 2010-07-27 16:59:11.000 208 30781.58 79.82 43633.23 88888.00 2010-07-27 16:59:12.000 208 30781.57 79.80 43633.24 88888.00 2010-07-27 16:59:13.000 208 30781.54 79.77 43633.25 88888.00 2010-07-27 16:59:14.000 208 30781.51 79.75 43633.19 88888.00 2010-07-27 16:59:15.000 208 30781.51 79.75 43633.26 53392.35 2010-07-27 16:59:16.000 208 30781.54 79.74 43633.24 88888.00 2010-07-27 16:59:17.000 208 30781.54 79.73 43633.26 88888.00 2010-07-27 16:59:18.000 208 30781.50 79.72 43633.25 88888.00 2010-07-27 16:59:19.000 208 30781.51 79.71 43633.29 88888.00 2010-07-27 16:59:20.000 208 30781.46 79.69 43633.25 53392.25 2010-07-27 16:59:21.000 208 30781.43 79.72 43633.21 88888.00 2010-07-27 16:59:22.000 208 30781.44 79.74 43633.23 88888.00 2010-07-27 16:59:23.000 208 30781.46 79.75 43633.24 88888.00 2010-07-27 16:59:24.000 208 30781.48 79.75 43633.23 88888.00 2010-07-27 16:59:25.000 208 30781.45 79.78 43633.21 53392.21 2010-07-27 16:59:26.000 208 30781.46 79.82 43633.21 88888.00 2010-07-27 16:59:27.000 208 30781.44 79.85 43633.23 88888.00 2010-07-27 16:59:28.000 208 30781.47 79.84 43633.21 88888.00 2010-07-27 16:59:29.000 208 30781.49 79.83 43633.21 88888.00 2010-07-27 16:59:30.000 208 30781.47 79.84 43633.20 53392.23 2010-07-27 16:59:31.000 208 30781.48 79.84 43633.17 88888.00 2010-07-27 16:59:32.000 208 30781.47 79.84 43633.21 88888.00 2010-07-27 16:59:33.000 208 30781.45 79.80 43633.25 88888.00 2010-07-27 16:59:34.000 208 30781.46 79.79 43633.24 88888.00 2010-07-27 16:59:35.000 208 30781.45 79.81 43633.21 53392.26 2010-07-27 16:59:36.000 208 30781.50 79.82 43633.24 88888.00 2010-07-27 16:59:37.000 208 30781.53 79.84 43633.23 88888.00 2010-07-27 16:59:38.000 208 30781.55 79.86 43633.12 88888.00 2010-07-27 16:59:39.000 208 30781.47 79.81 43633.20 88888.00 2010-07-27 16:59:40.000 208 30781.48 79.86 43633.25 53392.26 2010-07-27 16:59:41.000 208 30781.47 79.81 43633.22 88888.00 2010-07-27 16:59:42.000 208 30781.45 79.77 43633.21 88888.00 2010-07-27 16:59:43.000 208 30781.41 79.79 43633.27 88888.00 2010-07-27 16:59:44.000 208 30781.42 79.76 43633.29 88888.00 2010-07-27 16:59:45.000 208 30781.42 79.73 43633.28 53392.21 2010-07-27 16:59:46.000 208 30781.42 79.72 43633.27 88888.00 2010-07-27 16:59:47.000 208 30781.41 79.74 43633.27 88888.00 2010-07-27 16:59:48.000 208 30781.40 79.75 43633.26 88888.00 2010-07-27 16:59:49.000 208 30781.44 79.83 43633.27 88888.00 2010-07-27 16:59:50.000 208 30781.43 79.81 43633.22 53392.23 2010-07-27 16:59:51.000 208 30781.36 79.71 43633.23 88888.00 2010-07-27 16:59:52.000 208 30781.35 79.71 43633.28 88888.00 2010-07-27 16:59:53.000 208 30781.33 79.77 43633.29 88888.00 2010-07-27 16:59:54.000 208 30781.33 79.77 43633.29 88888.00 2010-07-27 16:59:55.000 208 30781.32 79.79 43633.20 53392.21 2010-07-27 16:59:56.000 208 30781.30 79.80 43633.20 88888.00 2010-07-27 16:59:57.000 208 30781.32 79.74 43633.14 88888.00 2010-07-27 16:59:58.000 208 30781.32 79.71 43633.19 88888.00 2010-07-27 16:59:59.000 208 30781.35 79.75 43633.23 88888.00 2010-07-27 17:00:00.000 208 30781.35 79.75 43633.22 53392.18 2010-07-27 17:00:01.000 208 30781.32 79.73 43633.17 88888.00 2010-07-27 17:00:02.000 208 30781.32 79.72 43633.17 88888.00 2010-07-27 17:00:03.000 208 30781.31 79.73 43633.23 88888.00 2010-07-27 17:00:04.000 208 30781.27 79.75 43633.23 88888.00 2010-07-27 17:00:05.000 208 30781.27 79.76 43633.21 53392.15 2010-07-27 17:00:06.000 208 30781.25 79.73 43633.21 88888.00 2010-07-27 17:00:07.000 208 30781.23 79.71 43633.18 88888.00 2010-07-27 17:00:08.000 208 30781.25 79.73 43633.15 88888.00 2010-07-27 17:00:09.000 208 30781.23 79.73 43633.18 88888.00 2010-07-27 17:00:10.000 208 30781.23 79.75 43633.22 53392.12 2010-07-27 17:00:11.000 208 30781.22 79.72 43633.23 88888.00 2010-07-27 17:00:12.000 208 30781.20 79.71 43633.25 88888.00 2010-07-27 17:00:13.000 208 30781.19 79.70 43633.23 88888.00 2010-07-27 17:00:14.000 208 30781.04 79.56 43633.34 88888.00 2010-07-27 17:00:15.000 208 30780.99 79.51 43633.34 53392.08 2010-07-27 17:00:16.000 208 30780.96 79.53 43633.31 88888.00 2010-07-27 17:00:17.000 208 30780.95 79.57 43633.29 88888.00 2010-07-27 17:00:18.000 208 30781.04 79.65 43633.21 88888.00 2010-07-27 17:00:19.000 208 30781.16 79.77 43633.18 88888.00 2010-07-27 17:00:20.000 208 30781.12 79.76 43633.20 53392.01 2010-07-27 17:00:21.000 208 30780.92 79.56 43633.32 88888.00 2010-07-27 17:00:22.000 208 30780.89 79.49 43633.35 88888.00 2010-07-27 17:00:23.000 208 30780.90 79.52 43633.30 88888.00 2010-07-27 17:00:24.000 208 30780.87 79.52 43633.26 88888.00 2010-07-27 17:00:25.000 208 30780.97 79.62 43633.26 53391.99 2010-07-27 17:00:26.000 208 30781.13 79.79 43633.19 88888.00 2010-07-27 17:00:27.000 208 30781.15 79.81 43633.21 88888.00 2010-07-27 17:00:28.000 208 30781.16 79.75 43633.20 88888.00 2010-07-27 17:00:29.000 208 30781.14 79.75 43633.19 88888.00 2010-07-27 17:00:30.000 208 30781.09 79.77 43633.20 53392.03 2010-07-27 17:00:31.000 208 30781.09 79.73 43633.26 88888.00 2010-07-27 17:00:32.000 208 30781.09 79.74 43633.24 88888.00 2010-07-27 17:00:33.000 208 30781.05 79.74 43633.23 88888.00 2010-07-27 17:00:34.000 208 30781.08 79.72 43633.22 88888.00 2010-07-27 17:00:35.000 208 30781.06 79.72 43633.24 53391.99 2010-07-27 17:00:36.000 208 30781.04 79.72 43633.21 88888.00 2010-07-27 17:00:37.000 208 30781.02 79.69 43633.17 88888.00 2010-07-27 17:00:38.000 208 30780.98 79.75 43633.25 88888.00 2010-07-27 17:00:39.000 208 30780.98 79.74 43633.28 88888.00 2010-07-27 17:00:40.000 208 30780.94 79.69 43633.24 53391.94 2010-07-27 17:00:41.000 208 30780.94 79.70 43633.25 88888.00 2010-07-27 17:00:42.000 208 30780.98 79.75 43633.23 88888.00 2010-07-27 17:00:43.000 208 30780.97 79.74 43633.22 88888.00 2010-07-27 17:00:44.000 208 30780.97 79.73 43633.16 88888.00 2010-07-27 17:00:45.000 208 30780.96 79.73 43633.15 53391.91 2010-07-27 17:00:46.000 208 30780.95 79.72 43633.15 88888.00 2010-07-27 17:00:47.000 208 30780.93 79.78 43633.21 88888.00 2010-07-27 17:00:48.000 208 30780.95 79.78 43633.19 88888.00 2010-07-27 17:00:49.000 208 30780.92 79.78 43633.15 88888.00 2010-07-27 17:00:50.000 208 30780.91 79.77 43633.13 53391.89 2010-07-27 17:00:51.000 208 30780.91 79.79 43633.14 88888.00 2010-07-27 17:00:52.000 208 30780.90 79.79 43633.19 88888.00 2010-07-27 17:00:53.000 208 30780.90 79.79 43633.17 88888.00 2010-07-27 17:00:54.000 208 30780.87 79.76 43633.17 88888.00 2010-07-27 17:00:55.000 208 30780.87 79.76 43633.14 53391.86 2010-07-27 17:00:56.000 208 30780.89 79.76 43633.12 88888.00 2010-07-27 17:00:57.000 208 30780.88 79.76 43633.09 88888.00 2010-07-27 17:00:58.000 208 30780.85 79.77 43633.10 88888.00 2010-07-27 17:00:59.000 208 30780.85 79.76 43633.08 88888.00 2010-07-27 17:01:00.000 208 30780.82 79.73 43633.11 53391.85 2010-07-27 17:01:01.000 208 30780.82 79.70 43633.10 88888.00 2010-07-27 17:01:02.000 208 30780.81 79.72 43633.18 88888.00 2010-07-27 17:01:03.000 208 30780.85 79.71 43633.13 88888.00 2010-07-27 17:01:04.000 208 30780.87 79.68 43633.11 88888.00 2010-07-27 17:01:05.000 208 30780.86 79.65 43633.10 53391.80 2010-07-27 17:01:06.000 208 30780.86 79.70 43633.08 88888.00 2010-07-27 17:01:07.000 208 30780.86 79.67 43633.10 88888.00 2010-07-27 17:01:08.000 208 30780.86 79.66 43633.10 88888.00 2010-07-27 17:01:09.000 208 30780.85 79.64 43633.08 88888.00 2010-07-27 17:01:10.000 208 30780.86 79.63 43633.02 53391.76 2010-07-27 17:01:11.000 208 30780.85 79.64 43632.99 88888.00 2010-07-27 17:01:12.000 208 30780.85 79.59 43632.99 88888.00 2010-07-27 17:01:13.000 208 30780.87 79.57 43633.03 88888.00 2010-07-27 17:01:14.000 208 30780.86 79.61 43633.09 88888.00 2010-07-27 17:01:15.000 208 30780.71 79.46 43633.14 53391.76 2010-07-27 17:01:16.000 208 30780.59 79.39 43633.11 88888.00 2010-07-27 17:01:17.000 208 30780.81 79.61 43633.04 88888.00 2010-07-27 17:01:18.000 208 30781.11 79.87 43632.96 88888.00 2010-07-27 17:01:19.000 208 30781.12 79.95 43632.89 88888.00 2010-07-27 17:01:20.000 208 30780.88 79.69 43632.95 53391.82 2010-07-27 17:01:21.000 208 30780.62 79.37 43633.08 88888.00 2010-07-27 17:01:22.000 208 30780.62 79.41 43633.14 88888.00 2010-07-27 17:01:23.000 208 30780.89 79.73 43633.08 88888.00 2010-07-27 17:01:24.000 208 30780.99 79.83 43633.07 88888.00 2010-07-27 17:01:25.000 208 30780.89 79.75 43633.11 53391.72 2010-07-27 17:01:26.000 208 30780.59 79.38 43633.18 88888.00 2010-07-27 17:01:27.000 208 30780.53 79.30 43633.23 88888.00 2010-07-27 17:01:28.000 208 30780.68 79.47 43633.16 88888.00 2010-07-27 17:01:29.000 208 30780.95 79.80 43633.04 88888.00 2010-07-27 17:01:30.000 208 30780.96 79.83 43633.04 53391.67 2010-07-27 17:01:31.000 208 30780.83 79.67 43633.04 88888.00 2010-07-27 17:01:32.000 208 30780.76 79.59 43633.07 88888.00 2010-07-27 17:01:33.000 208 30780.73 79.64 43633.10 88888.00 2010-07-27 17:01:34.000 208 30780.71 79.60 43633.11 88888.00 2010-07-27 17:01:35.000 208 30780.72 79.59 43633.13 53391.69 2010-07-27 17:01:36.000 208 30780.74 79.64 43633.15 88888.00 2010-07-27 17:01:37.000 208 30780.71 79.63 43633.08 88888.00 2010-07-27 17:01:38.000 208 30780.72 79.63 43633.11 88888.00 2010-07-27 17:01:39.000 208 30780.71 79.63 43633.17 88888.00 2010-07-27 17:01:40.000 208 30780.69 79.63 43633.14 53391.71 2010-07-27 17:01:41.000 208 30780.67 79.66 43633.14 88888.00 2010-07-27 17:01:42.000 208 30780.68 79.69 43633.16 88888.00 2010-07-27 17:01:43.000 208 30780.71 79.70 43633.17 88888.00 2010-07-27 17:01:44.000 208 30780.71 79.66 43633.13 88888.00 2010-07-27 17:01:45.000 208 30780.66 79.63 43633.13 53391.67 2010-07-27 17:01:46.000 208 30780.68 79.61 43633.16 88888.00 2010-07-27 17:01:47.000 208 30780.71 79.64 43633.16 88888.00 2010-07-27 17:01:48.000 208 30780.69 79.64 43633.15 88888.00 2010-07-27 17:01:49.000 208 30780.65 79.64 43633.10 88888.00 2010-07-27 17:01:50.000 208 30780.67 79.67 43633.15 53391.66 2010-07-27 17:01:51.000 208 30780.63 79.65 43633.14 88888.00 2010-07-27 17:01:52.000 208 30780.60 79.62 43633.13 88888.00 2010-07-27 17:01:53.000 208 30780.61 79.69 43633.08 88888.00 2010-07-27 17:01:54.000 208 30780.59 79.67 43633.06 88888.00 2010-07-27 17:01:55.000 208 30780.58 79.65 43633.08 53391.62 2010-07-27 17:01:56.000 208 30780.57 79.65 43633.10 88888.00 2010-07-27 17:01:57.000 208 30780.56 79.68 43633.07 88888.00 2010-07-27 17:01:58.000 208 30780.53 79.65 43632.99 88888.00 2010-07-27 17:01:59.000 208 30780.52 79.69 43633.02 88888.00 2010-07-27 17:02:00.000 208 30780.49 79.66 43633.04 53391.54 2010-07-27 17:02:01.000 208 30780.51 79.64 43633.03 88888.00 2010-07-27 17:02:02.000 208 30780.52 79.66 43633.04 88888.00 2010-07-27 17:02:03.000 208 30780.51 79.68 43633.04 88888.00 2010-07-27 17:02:04.000 208 30780.47 79.63 43633.05 88888.00 2010-07-27 17:02:05.000 208 30780.48 79.64 43633.05 53391.53 2010-07-27 17:02:06.000 208 30780.49 79.62 43633.12 88888.00 2010-07-27 17:02:07.000 208 30780.50 79.66 43633.13 88888.00 2010-07-27 17:02:08.000 208 30780.49 79.66 43633.06 88888.00 2010-07-27 17:02:09.000 208 30780.47 79.70 43633.01 88888.00 2010-07-27 17:02:10.000 208 30780.46 79.67 43633.00 53391.53 2010-07-27 17:02:11.000 208 30780.43 79.62 43633.08 88888.00 2010-07-27 17:02:12.000 208 30780.41 79.61 43633.11 88888.00 2010-07-27 17:02:13.000 208 30780.39 79.62 43633.07 88888.00 2010-07-27 17:02:14.000 208 30780.35 79.54 43633.04 88888.00 2010-07-27 17:02:15.000 208 30780.17 79.36 43633.10 53391.52 2010-07-27 17:02:16.000 208 30780.23 79.43 43633.08 88888.00 2010-07-27 17:02:17.000 208 30780.54 79.78 43632.97 88888.00 2010-07-27 17:02:18.000 208 30780.61 79.86 43632.98 88888.00 2010-07-27 17:02:19.000 208 30780.46 79.71 43633.05 88888.00 2010-07-27 17:02:20.000 208 30780.10 79.33 43633.13 53391.51 2010-07-27 17:02:21.000 208 30780.08 79.31 43633.10 88888.00 2010-07-27 17:02:22.000 208 30780.26 79.48 43633.00 88888.00 2010-07-27 17:02:23.000 208 30780.51 79.78 43632.92 88888.00 2010-07-27 17:02:24.000 208 30780.46 79.77 43632.85 88888.00 2010-07-27 17:02:25.000 208 30780.25 79.53 43632.91 53391.47 2010-07-27 17:02:26.000 208 30780.03 79.35 43633.01 88888.00 2010-07-27 17:02:27.000 208 30780.06 79.36 43633.05 88888.00 2010-07-27 17:02:28.000 208 30780.32 79.69 43632.93 88888.00 2010-07-27 17:02:29.000 208 30780.45 79.85 43632.93 88888.00 2010-07-27 17:02:30.000 208 30780.35 79.75 43633.00 53391.31 2010-07-27 17:02:31.000 208 30780.17 79.56 43633.02 88888.00 2010-07-27 17:02:32.000 208 30780.18 79.58 43633.05 88888.00 2010-07-27 17:02:33.000 208 30780.16 79.58 43633.04 88888.00 2010-07-27 17:02:34.000 208 30780.12 79.58 43633.04 88888.00 2010-07-27 17:02:35.000 208 30780.11 79.54 43633.00 53391.34 2010-07-27 17:02:36.000 208 30780.09 79.58 43632.99 88888.00 2010-07-27 17:02:37.000 208 30780.08 79.67 43633.03 88888.00 2010-07-27 17:02:38.000 208 30780.09 79.66 43632.98 88888.00 2010-07-27 17:02:39.000 208 30780.13 79.66 43633.03 88888.00 2010-07-27 17:02:40.000 208 30780.11 79.69 43633.00 53391.33 2010-07-27 17:02:41.000 208 30780.12 79.72 43632.97 88888.00 2010-07-27 17:02:42.000 208 30780.15 79.72 43632.94 88888.00 2010-07-27 17:02:43.000 208 30780.15 79.71 43632.92 88888.00 2010-07-27 17:02:44.000 208 30780.07 79.71 43632.99 88888.00 2010-07-27 17:02:45.000 208 30780.04 79.71 43633.04 53391.27 2010-07-27 17:02:46.000 208 30780.04 79.73 43633.06 88888.00 2010-07-27 17:02:47.000 208 30780.06 79.79 43633.03 88888.00 2010-07-27 17:02:48.000 208 30780.02 79.77 43633.03 88888.00 2010-07-27 17:02:49.000 208 30780.03 79.73 43633.04 88888.00 2010-07-27 17:02:50.000 208 30780.04 79.77 43633.07 53391.23 2010-07-27 17:02:51.000 208 30780.00 79.75 43633.07 88888.00 2010-07-27 17:02:52.000 208 30779.99 79.77 43633.07 88888.00 2010-07-27 17:02:53.000 208 30779.98 79.76 43633.07 88888.00 2010-07-27 17:02:54.000 208 30779.93 79.76 43633.01 88888.00 2010-07-27 17:02:55.000 208 30779.93 79.76 43633.01 53391.19 2010-07-27 17:02:56.000 208 30779.95 79.76 43632.99 88888.00 2010-07-27 17:02:57.000 208 30779.90 79.77 43633.01 88888.00 2010-07-27 17:02:58.000 208 30779.90 79.75 43632.94 88888.00 2010-07-27 17:02:59.000 208 30779.90 79.75 43632.95 88888.00 2010-07-27 17:03:00.000 208 30779.90 79.77 43632.97 53391.16 2010-07-27 17:03:01.000 208 30779.89 79.77 43632.96 88888.00 2010-07-27 17:03:02.000 208 30779.90 79.80 43632.98 88888.00 2010-07-27 17:03:03.000 208 30779.86 79.81 43632.93 88888.00 2010-07-27 17:03:04.000 208 30779.85 79.81 43632.96 88888.00 2010-07-27 17:03:05.000 208 30779.86 79.81 43632.98 53391.13 2010-07-27 17:03:06.000 208 30779.85 79.82 43632.93 88888.00 2010-07-27 17:03:07.000 208 30779.85 79.79 43632.93 88888.00 2010-07-27 17:03:08.000 208 30779.87 79.83 43632.92 88888.00 2010-07-27 17:03:09.000 208 30779.86 79.86 43632.93 88888.00 2010-07-27 17:03:10.000 208 30779.86 79.87 43632.96 53391.15 2010-07-27 17:03:11.000 208 30779.87 79.89 43632.94 88888.00 2010-07-27 17:03:12.000 208 30779.90 79.92 43632.94 88888.00 2010-07-27 17:03:13.000 208 30779.91 79.90 43632.98 88888.00 2010-07-27 17:03:14.000 208 30779.73 79.72 43633.06 88888.00 2010-07-27 17:03:15.000 208 30779.67 79.71 43633.06 53391.12 2010-07-27 17:03:16.000 208 30779.64 79.71 43633.08 88888.00 2010-07-27 17:03:17.000 208 30779.63 79.72 43633.09 88888.00 2010-07-27 17:03:18.000 208 30779.78 79.87 43633.03 88888.00 2010-07-27 17:03:19.000 208 30779.89 79.97 43632.98 88888.00 2010-07-27 17:03:20.000 208 30779.87 79.94 43632.95 53391.04 2010-07-27 17:03:21.000 208 30779.84 79.93 43632.92 88888.00 2010-07-27 17:03:22.000 208 30779.83 80.02 43632.93 88888.00 2010-07-27 17:03:23.000 208 30779.86 80.04 43633.00 88888.00 2010-07-27 17:03:24.000 208 30779.84 80.02 43633.01 88888.00 2010-07-27 17:03:25.000 208 30779.82 80.00 43632.99 53391.08 2010-07-27 17:03:26.000 208 30779.83 80.02 43632.96 88888.00 2010-07-27 17:03:27.000 208 30779.81 80.01 43633.00 88888.00 2010-07-27 17:03:28.000 208 30779.82 80.02 43633.03 88888.00 2010-07-27 17:03:29.000 208 30779.85 79.99 43632.97 88888.00 2010-07-27 17:03:30.000 208 30779.84 80.03 43633.00 53391.09 2010-07-27 17:03:31.000 208 30779.81 80.06 43632.98 88888.00 2010-07-27 17:03:32.000 208 30779.80 80.05 43632.98 88888.00 2010-07-27 17:03:33.000 208 30779.82 80.03 43632.97 88888.00 2010-07-27 17:03:34.000 208 30779.81 80.05 43632.95 88888.00 2010-07-27 17:03:35.000 208 30779.80 80.03 43632.96 53391.05 2010-07-27 17:03:36.000 208 30779.80 80.05 43632.97 88888.00 2010-07-27 17:03:37.000 208 30779.78 80.03 43632.93 88888.00 2010-07-27 17:03:38.000 208 30779.83 80.07 43632.98 88888.00 2010-07-27 17:03:39.000 208 30779.82 80.09 43633.00 88888.00 2010-07-27 17:03:40.000 208 30779.81 80.08 43633.01 53391.08 2010-07-27 17:03:41.000 208 30779.83 80.07 43632.98 88888.00 2010-07-27 17:03:42.000 208 30779.85 80.05 43632.98 88888.00 2010-07-27 17:03:43.000 208 30779.85 80.02 43632.93 88888.00 2010-07-27 17:03:44.000 208 30779.81 80.07 43632.94 88888.00 2010-07-27 17:03:45.000 208 30779.83 80.08 43632.99 53391.10 2010-07-27 17:03:46.000 208 30779.84 80.06 43632.99 88888.00 2010-07-27 17:03:47.000 208 30779.86 80.06 43632.95 88888.00 2010-07-27 17:03:48.000 208 30779.87 80.06 43632.88 88888.00 2010-07-27 17:03:49.000 208 30779.87 80.05 43632.89 88888.00 2010-07-27 17:03:50.000 208 30779.86 80.06 43632.90 53391.11 2010-07-27 17:03:51.000 208 30779.86 80.09 43632.94 88888.00 2010-07-27 17:03:52.000 208 30779.85 80.12 43633.01 88888.00 2010-07-27 17:03:53.000 208 30779.82 80.09 43632.99 88888.00 2010-07-27 17:03:54.000 208 30779.85 80.08 43632.95 88888.00 2010-07-27 17:03:55.000 208 30779.86 80.07 43632.98 53391.10 2010-07-27 17:03:56.000 208 30779.85 80.04 43633.00 88888.00 2010-07-27 17:03:57.000 208 30779.84 80.03 43633.02 88888.00 2010-07-27 17:03:58.000 208 30779.85 80.01 43632.99 88888.00 2010-07-27 17:03:59.000 208 30779.83 80.00 43632.97 88888.00 2010-07-27 17:04:00.000 208 30779.85 80.00 43632.97 53391.13 2010-07-27 17:04:01.000 208 30779.86 80.03 43632.97 88888.00 2010-07-27 17:04:02.000 208 30779.86 80.03 43632.94 88888.00 2010-07-27 17:04:03.000 208 30779.90 80.02 43632.94 88888.00 2010-07-27 17:04:04.000 208 30779.87 80.02 43632.96 88888.00 2010-07-27 17:04:05.000 208 30779.86 80.05 43632.98 53391.09 2010-07-27 17:04:06.000 208 30779.86 79.99 43632.93 88888.00 2010-07-27 17:04:07.000 208 30779.85 79.95 43632.91 88888.00 2010-07-27 17:04:08.000 208 30779.83 79.97 43632.96 88888.00 2010-07-27 17:04:09.000 208 30779.86 80.04 43633.00 88888.00 2010-07-27 17:04:10.000 208 30779.86 80.00 43632.97 53391.10 2010-07-27 17:04:11.000 208 30779.82 80.03 43632.99 88888.00 2010-07-27 17:04:12.000 208 30779.87 80.04 43632.99 88888.00 2010-07-27 17:04:13.000 208 30779.82 80.01 43632.97 88888.00 2010-07-27 17:04:14.000 208 30779.65 79.97 43633.16 88888.00 2010-07-27 17:04:15.000 208 30779.61 80.00 43633.23 53391.07 2010-07-27 17:04:16.000 208 30779.65 79.97 43633.18 88888.00 2010-07-27 17:04:17.000 208 30779.63 79.92 43633.14 88888.00 2010-07-27 17:04:18.000 208 30779.76 79.91 43633.04 88888.00 2010-07-27 17:04:19.000 208 30779.84 79.97 43632.94 88888.00 2010-07-27 17:04:20.000 208 30779.77 79.90 43632.93 53391.17 2010-07-27 17:04:21.000 208 30779.61 79.92 43633.16 88888.00 2010-07-27 17:04:22.000 208 30779.59 79.96 43633.18 88888.00 2010-07-27 17:04:23.000 208 30779.57 79.95 43633.14 88888.00 2010-07-27 17:04:24.000 208 30779.54 79.92 43633.16 88888.00 2010-07-27 17:04:25.000 208 30779.65 79.90 43633.04 53391.13 2010-07-27 17:04:26.000 208 30779.79 79.95 43632.95 88888.00 2010-07-27 17:04:27.000 208 30779.77 79.95 43632.93 88888.00 2010-07-27 17:04:28.000 208 30779.76 79.98 43632.86 88888.00 2010-07-27 17:04:29.000 208 30779.75 79.95 43632.83 88888.00 2010-07-27 17:04:30.000 208 30779.68 79.91 43632.84 53391.00 2010-07-27 17:04:31.000 208 30779.66 79.92 43632.84 88888.00 2010-07-27 17:04:32.000 208 30779.66 79.92 43632.86 88888.00 2010-07-27 17:04:33.000 208 30779.65 79.89 43632.82 88888.00 2010-07-27 17:04:34.000 208 30779.64 79.90 43632.85 88888.00 2010-07-27 17:04:35.000 208 30779.63 79.85 43632.84 53390.96 2010-07-27 17:04:36.000 208 30779.65 79.82 43632.83 88888.00 2010-07-27 17:04:37.000 208 30779.64 79.84 43632.84 88888.00 2010-07-27 17:04:38.000 208 30779.62 79.82 43632.87 88888.00 2010-07-27 17:04:39.000 208 30779.58 79.77 43632.85 88888.00 2010-07-27 17:04:40.000 208 30779.62 79.76 43632.85 53390.89 2010-07-27 17:04:41.000 208 30779.62 79.73 43632.89 88888.00 2010-07-27 17:04:42.000 208 30779.57 79.73 43632.89 88888.00 2010-07-27 17:04:43.000 208 30779.56 79.73 43632.93 88888.00 2010-07-27 17:04:44.000 208 30779.57 79.73 43632.92 88888.00 2010-07-27 17:04:45.000 208 30779.53 79.77 43632.95 53390.88 2010-07-27 17:04:46.000 208 30779.50 79.75 43632.92 88888.00 2010-07-27 17:04:47.000 208 30779.51 79.78 43632.92 88888.00 2010-07-27 17:04:48.000 208 30779.52 79.82 43632.92 88888.00 2010-07-27 17:04:49.000 208 30779.54 79.85 43632.94 88888.00 2010-07-27 17:04:50.000 208 30779.52 79.82 43632.95 53390.85 2010-07-27 17:04:51.000 208 30779.50 79.82 43632.97 88888.00 2010-07-27 17:04:52.000 208 30779.52 79.83 43632.94 88888.00 2010-07-27 17:04:53.000 208 30779.51 79.84 43632.92 88888.00 2010-07-27 17:04:54.000 208 30779.49 79.86 43632.89 88888.00 2010-07-27 17:04:55.000 208 30779.50 79.84 43632.92 53390.82 2010-07-27 17:04:56.000 208 30779.51 79.84 43632.90 88888.00 2010-07-27 17:04:57.000 208 30779.49 79.86 43632.91 88888.00 2010-07-27 17:04:58.000 208 30779.46 79.87 43632.96 88888.00 2010-07-27 17:04:59.000 208 30779.47 79.87 43632.95 88888.00 2010-07-27 17:05:00.000 208 30779.47 79.87 43632.93 53390.81 2010-07-27 17:05:01.000 208 30779.44 79.89 43632.89 88888.00 2010-07-27 17:05:02.000 208 30779.43 79.89 43632.88 88888.00 2010-07-27 17:05:03.000 208 30779.43 79.87 43632.93 88888.00 2010-07-27 17:05:04.000 208 30779.45 79.83 43632.95 88888.00 2010-07-27 17:05:05.000 208 30779.46 79.83 43632.94 53390.77 2010-07-27 17:05:06.000 208 30779.45 79.81 43632.93 88888.00 2010-07-27 17:05:07.000 208 30779.43 79.78 43632.93 88888.00 2010-07-27 17:05:08.000 208 30779.43 79.75 43632.92 88888.00 2010-07-27 17:05:09.000 208 30779.42 79.73 43632.91 88888.00 2010-07-27 17:05:10.000 208 30779.42 79.75 43632.86 53390.74 2010-07-27 17:05:11.000 208 30779.36 79.73 43632.83 88888.00 2010-07-27 17:05:12.000 208 30779.38 79.69 43632.84 88888.00 2010-07-27 17:05:13.000 208 30779.39 79.72 43632.87 88888.00 2010-07-27 17:05:14.000 208 30779.40 79.72 43632.92 88888.00 2010-07-27 17:05:15.000 208 30779.24 79.71 43633.13 53390.74 2010-07-27 17:05:16.000 208 30779.15 79.72 43633.17 88888.00 2010-07-27 17:05:17.000 208 30779.31 79.70 43632.92 88888.00 2010-07-27 17:05:18.000 208 30779.58 79.69 43632.62 88888.00 2010-07-27 17:05:19.000 208 30779.54 79.70 43632.62 88888.00 2010-07-27 17:05:20.000 208 30779.30 79.69 43632.84 53390.59 2010-07-27 17:05:21.000 208 30779.10 79.69 43633.06 88888.00 2010-07-27 17:05:22.000 208 30779.10 79.71 43633.08 88888.00 2010-07-27 17:05:23.000 208 30779.40 79.75 43632.77 88888.00 2010-07-27 17:05:24.000 208 30779.53 79.78 43632.68 88888.00 2010-07-27 17:05:25.000 208 30779.46 79.77 43632.68 53390.71 2010-07-27 17:05:26.000 208 30779.17 79.75 43633.03 88888.00 2010-07-27 17:05:27.000 208 30779.07 79.75 43633.14 88888.00 2010-07-27 17:05:28.000 208 30779.19 79.78 43633.03 88888.00 2010-07-27 17:05:29.000 208 30779.48 79.80 43632.66 88888.00 2010-07-27 17:05:30.000 208 30779.49 79.80 43632.65 53390.77 2010-07-27 17:05:31.000 208 30779.35 79.80 43632.82 88888.00 2010-07-27 17:05:32.000 208 30779.27 79.79 43632.87 88888.00 2010-07-27 17:05:33.000 208 30779.29 79.84 43632.91 88888.00 2010-07-27 17:05:34.000 208 30779.29 79.85 43632.96 88888.00 2010-07-27 17:05:35.000 208 30779.24 79.86 43632.94 53390.64 2010-07-27 17:05:36.000 208 30779.24 79.86 43632.94 88888.00 2010-07-27 17:05:37.000 208 30779.23 79.86 43632.97 88888.00 2010-07-27 17:05:38.000 208 30779.25 79.86 43633.00 88888.00 2010-07-27 17:05:39.000 208 30779.24 79.81 43632.96 88888.00 2010-07-27 17:05:40.000 208 30779.21 79.79 43632.94 53390.69 2010-07-27 17:05:41.000 208 30779.21 79.79 43632.95 88888.00 2010-07-27 17:05:42.000 208 30779.17 79.80 43632.90 88888.00 2010-07-27 17:05:43.000 208 30779.14 79.80 43632.94 88888.00 2010-07-27 17:05:44.000 208 30779.12 79.73 43632.96 88888.00 2010-07-27 17:05:45.000 208 30779.14 79.72 43632.94 53390.63 2010-07-27 17:05:46.000 208 30779.11 79.69 43632.91 88888.00 2010-07-27 17:05:47.000 208 30779.09 79.72 43632.89 88888.00 2010-07-27 17:05:48.000 208 30779.10 79.74 43632.91 88888.00 2010-07-27 17:05:49.000 208 30779.13 79.75 43632.92 88888.00 2010-07-27 17:05:50.000 208 30779.14 79.78 43632.89 53390.60 2010-07-27 17:05:51.000 208 30779.12 79.73 43632.85 88888.00 2010-07-27 17:05:52.000 208 30779.05 79.69 43632.88 88888.00 2010-07-27 17:05:53.000 208 30779.04 79.66 43632.91 88888.00 2010-07-27 17:05:54.000 208 30779.02 79.65 43632.90 88888.00 2010-07-27 17:05:55.000 208 30779.05 79.62 43632.88 53390.53 2010-07-27 17:05:56.000 208 30779.04 79.60 43632.88 88888.00 2010-07-27 17:05:57.000 208 30779.01 79.61 43632.88 88888.00 2010-07-27 17:05:58.000 208 30778.98 79.65 43632.85 88888.00 2010-07-27 17:05:59.000 208 30779.00 79.61 43632.86 88888.00 2010-07-27 17:06:00.000 208 30778.99 79.59 43632.84 53390.46 2010-07-27 17:06:01.000 208 30778.93 79.58 43632.83 88888.00 2010-07-27 17:06:02.000 208 30778.95 79.61 43632.88 88888.00 2010-07-27 17:06:03.000 208 30778.96 79.62 43632.86 88888.00 2010-07-27 17:06:04.000 208 30778.94 79.64 43632.89 88888.00 2010-07-27 17:06:05.000 208 30778.93 79.63 43632.88 53390.41 2010-07-27 17:06:06.000 208 30778.92 79.63 43632.84 88888.00 2010-07-27 17:06:07.000 208 30778.91 79.67 43632.84 88888.00 2010-07-27 17:06:08.000 208 30778.92 79.66 43632.85 88888.00 2010-07-27 17:06:09.000 208 30778.92 79.63 43632.82 88888.00 2010-07-27 17:06:10.000 208 30778.92 79.62 43632.83 53390.37 2010-07-27 17:06:11.000 208 30778.92 79.65 43632.85 88888.00 2010-07-27 17:06:12.000 208 30778.92 79.63 43632.87 88888.00 2010-07-27 17:06:13.000 208 30778.89 79.59 43632.92 88888.00 2010-07-27 17:06:14.000 208 30778.81 79.62 43633.00 88888.00 2010-07-27 17:06:15.000 208 30778.66 79.66 43633.18 53390.34 2010-07-27 17:06:16.000 208 30778.74 79.65 43633.08 88888.00 2010-07-27 17:06:17.000 208 30779.06 79.61 43632.71 88888.00 2010-07-27 17:06:18.000 208 30779.11 79.60 43632.69 88888.00 2010-07-27 17:06:19.000 208 30778.93 79.59 43632.78 88888.00 2010-07-27 17:06:20.000 208 30778.60 79.58 43633.09 53390.20 2010-07-27 17:06:21.000 208 30778.57 79.56 43633.11 88888.00 2010-07-27 17:06:22.000 208 30778.76 79.56 43632.96 88888.00 2010-07-27 17:06:23.000 208 30778.99 79.56 43632.60 88888.00 2010-07-27 17:06:24.000 208 30778.96 79.49 43632.64 88888.00 2010-07-27 17:06:25.000 208 30778.71 79.46 43632.94 53390.14 2010-07-27 17:06:26.000 208 30778.56 79.47 43633.11 88888.00 2010-07-27 17:06:27.000 208 30778.55 79.49 43633.07 88888.00 2010-07-27 17:06:28.000 208 30778.80 79.50 43632.71 88888.00 2010-07-27 17:06:29.000 208 30778.91 79.49 43632.61 88888.00 2010-07-27 17:06:30.000 208 30778.85 79.44 43632.65 53390.27 2010-07-27 17:06:31.000 208 30778.67 79.46 43632.90 88888.00 2010-07-27 17:06:32.000 208 30778.69 79.47 43632.93 88888.00 2010-07-27 17:06:33.000 208 30778.70 79.49 43632.89 88888.00 2010-07-27 17:06:34.000 208 30778.71 79.49 43632.89 88888.00 2010-07-27 17:06:35.000 208 30778.72 79.50 43632.89 53390.23 2010-07-27 17:06:36.000 208 30778.69 79.52 43632.89 88888.00 2010-07-27 17:06:37.000 208 30778.66 79.49 43632.82 88888.00 2010-07-27 17:06:38.000 208 30778.68 79.50 43632.79 88888.00 2010-07-27 17:06:39.000 208 30778.66 79.52 43632.81 88888.00 2010-07-27 17:06:40.000 208 30778.69 79.51 43632.86 53390.22 2010-07-27 17:06:41.000 208 30778.65 79.51 43632.90 88888.00 2010-07-27 17:06:42.000 208 30778.65 79.52 43632.92 88888.00 2010-07-27 17:06:43.000 208 30778.66 79.52 43632.85 88888.00 2010-07-27 17:06:44.000 208 30778.64 79.46 43632.82 88888.00 2010-07-27 17:06:45.000 208 30778.62 79.44 43632.84 53390.16 2010-07-27 17:06:46.000 208 30778.63 79.42 43632.85 88888.00 2010-07-27 17:06:47.000 208 30778.62 79.41 43632.85 88888.00 2010-07-27 17:06:48.000 208 30778.63 79.42 43632.84 88888.00 2010-07-27 17:06:49.000 208 30778.64 79.43 43632.87 88888.00 2010-07-27 17:06:50.000 208 30778.63 79.43 43632.88 53390.14 2010-07-27 17:06:51.000 208 30778.59 79.43 43632.86 88888.00 2010-07-27 17:06:52.000 208 30778.60 79.44 43632.89 88888.00 2010-07-27 17:06:53.000 208 30778.59 79.44 43632.83 88888.00 2010-07-27 17:06:54.000 208 30778.56 79.47 43632.88 88888.00 2010-07-27 17:06:55.000 208 30778.58 79.47 43632.88 53390.13 2010-07-27 17:06:56.000 208 30778.58 79.44 43632.84 88888.00 2010-07-27 17:06:57.000 208 30778.58 79.46 43632.83 88888.00 2010-07-27 17:06:58.000 208 30778.55 79.47 43632.80 88888.00 2010-07-27 17:06:59.000 208 30778.56 79.47 43632.83 88888.00 2010-07-27 17:07:00.000 208 30778.58 79.47 43632.86 53390.16 2010-07-27 17:07:01.000 208 30778.61 79.46 43632.83 88888.00 2010-07-27 17:07:02.000 208 30778.58 79.46 43632.86 88888.00 2010-07-27 17:07:03.000 208 30778.60 79.47 43632.85 88888.00 2010-07-27 17:07:04.000 208 30778.59 79.47 43632.84 88888.00 2010-07-27 17:07:05.000 208 30778.60 79.45 43632.82 53390.19 2010-07-27 17:07:06.000 208 30778.57 79.35 43632.81 88888.00 2010-07-27 17:07:07.000 208 30778.53 79.35 43632.84 88888.00 2010-07-27 17:07:08.000 208 30778.54 79.31 43632.82 88888.00 2010-07-27 17:07:09.000 208 30778.60 79.35 43632.70 88888.00 2010-07-27 17:07:10.000 208 30778.58 79.34 43632.73 53390.12 2010-07-27 17:07:11.000 208 30778.53 79.34 43632.72 88888.00 2010-07-27 17:07:12.000 208 30778.54 79.28 43632.71 88888.00 2010-07-27 17:07:13.000 208 30778.50 79.25 43632.74 88888.00 2010-07-27 17:07:14.000 208 30778.33 79.27 43633.00 88888.00 2010-07-27 17:07:15.000 208 30778.28 79.24 43633.01 53390.05 2010-07-27 17:07:16.000 208 30778.26 79.23 43632.92 88888.00 2010-07-27 17:07:17.000 208 30778.27 79.21 43632.92 88888.00 2010-07-27 17:07:18.000 208 30778.41 79.20 43632.80 88888.00 2010-07-27 17:07:19.000 208 30778.47 79.18 43632.66 88888.00 2010-07-27 17:07:20.000 208 30778.47 79.17 43632.69 53390.16 2010-07-27 17:07:21.000 208 30778.48 79.20 43632.71 88888.00 2010-07-27 17:07:22.000 208 30778.48 79.18 43632.67 88888.00 2010-07-27 17:07:23.000 208 30778.47 79.16 43632.68 88888.00 2010-07-27 17:07:24.000 208 30778.45 79.11 43632.69 88888.00 2010-07-27 17:07:25.000 208 30778.46 79.11 43632.69 53390.01 2010-07-27 17:07:26.000 208 30778.45 79.14 43632.69 88888.00 2010-07-27 17:07:27.000 208 30778.44 79.18 43632.66 88888.00 2010-07-27 17:07:28.000 208 30778.43 79.17 43632.65 88888.00 2010-07-27 17:07:29.000 208 30778.40 79.13 43632.65 88888.00 2010-07-27 17:07:30.000 208 30778.35 79.14 43632.67 53389.97 2010-07-27 17:07:31.000 208 30778.35 79.12 43632.70 88888.00 2010-07-27 17:07:32.000 208 30778.32 79.14 43632.70 88888.00 2010-07-27 17:07:33.000 208 30778.33 79.13 43632.69 88888.00 2010-07-27 17:07:34.000 208 30778.32 79.15 43632.71 88888.00 2010-07-27 17:07:35.000 208 30778.31 79.13 43632.71 53389.94 2010-07-27 17:07:36.000 208 30778.27 79.17 43632.71 88888.00 2010-07-27 17:07:37.000 208 30778.31 79.19 43632.72 88888.00 2010-07-27 17:07:38.000 208 30778.31 79.15 43632.70 88888.00 2010-07-27 17:07:39.000 208 30778.29 79.12 43632.70 88888.00 2010-07-27 17:07:40.000 208 30778.30 79.14 43632.71 53389.94 2010-07-27 17:07:41.000 208 30778.28 79.17 43632.70 88888.00 2010-07-27 17:07:42.000 208 30778.29 79.17 43632.70 88888.00 2010-07-27 17:07:43.000 208 30778.31 79.12 43632.69 88888.00 2010-07-27 17:07:44.000 208 30778.29 79.08 43632.68 88888.00 2010-07-27 17:07:45.000 208 30778.29 79.09 43632.70 53389.90 2010-07-27 17:07:46.000 208 30778.29 79.08 43632.68 88888.00 2010-07-27 17:07:47.000 208 30778.26 79.10 43632.71 88888.00 2010-07-27 17:07:48.000 208 30778.25 79.13 43632.70 88888.00 2010-07-27 17:07:49.000 208 30778.29 79.11 43632.67 88888.00 2010-07-27 17:07:50.000 208 30778.25 79.12 43632.70 53389.91 2010-07-27 17:07:51.000 208 30778.20 79.09 43632.75 88888.00 2010-07-27 17:07:52.000 208 30778.19 79.06 43632.78 88888.00 2010-07-27 17:07:53.000 208 30778.24 79.03 43632.75 88888.00 2010-07-27 17:07:54.000 208 30778.24 79.03 43632.70 88888.00 2010-07-27 17:07:55.000 208 30778.21 79.07 43632.67 53389.89 2010-07-27 17:07:56.000 208 30778.26 79.09 43632.61 88888.00 2010-07-27 17:07:57.000 208 30778.19 79.02 43632.61 88888.00 2010-07-27 17:07:58.000 208 30778.17 79.02 43632.65 88888.00 2010-07-27 17:07:59.000 208 30778.18 79.00 43632.67 88888.00 2010-07-27 17:08:00.000 208 30778.15 78.97 43632.60 53389.78 2010-07-27 17:08:01.000 208 30778.11 78.95 43632.62 88888.00 2010-07-27 17:08:02.000 208 30778.08 78.94 43632.65 88888.00 2010-07-27 17:08:03.000 208 30778.04 78.94 43632.70 88888.00 2010-07-27 17:08:04.000 208 30778.02 78.89 43632.65 88888.00 2010-07-27 17:08:05.000 208 30778.02 78.86 43632.61 53389.74 2010-07-27 17:08:06.000 208 30778.04 78.86 43632.61 88888.00 2010-07-27 17:08:07.000 208 30778.03 78.80 43632.60 88888.00 2010-07-27 17:08:08.000 208 30778.04 78.75 43632.66 88888.00 2010-07-27 17:08:09.000 208 30778.03 78.77 43632.66 88888.00 2010-07-27 17:08:10.000 208 30777.98 78.76 43632.60 53389.65 2010-07-27 17:08:11.000 208 30777.94 78.70 43632.57 88888.00 2010-07-27 17:08:12.000 208 30777.94 78.69 43632.61 88888.00 2010-07-27 17:08:13.000 208 30777.93 78.76 43632.63 88888.00 2010-07-27 17:08:14.000 208 30777.92 78.87 43632.63 88888.00 2010-07-27 17:08:15.000 208 30777.80 78.80 43632.76 53389.57 2010-07-27 17:08:16.000 208 30777.76 78.84 43632.80 88888.00 2010-07-27 17:08:17.000 208 30777.71 78.83 43632.78 88888.00 2010-07-27 17:08:18.000 208 30777.74 78.80 43632.67 88888.00 2010-07-27 17:08:19.000 208 30777.74 78.73 43632.55 88888.00 2010-07-27 17:08:20.000 208 30777.71 78.77 43632.56 53389.62 2010-07-27 17:08:21.000 208 30777.71 78.88 43632.64 88888.00 2010-07-27 17:08:22.000 208 30777.68 78.88 43632.74 88888.00 2010-07-27 17:08:23.000 208 30777.63 78.92 43632.78 88888.00 2010-07-27 17:08:24.000 208 30777.60 78.86 43632.77 88888.00 2010-07-27 17:08:25.000 208 30777.62 78.77 43632.62 53389.54 2010-07-27 17:08:26.000 208 30777.62 78.73 43632.54 88888.00 2010-07-27 17:08:27.000 208 30777.62 78.77 43632.51 88888.00 2010-07-27 17:08:28.000 208 30777.62 78.79 43632.53 88888.00 2010-07-27 17:08:29.000 208 30777.57 78.75 43632.57 88888.00 2010-07-27 17:08:30.000 208 30777.55 78.72 43632.52 53389.43 2010-07-27 17:08:31.000 208 30777.52 78.68 43632.49 88888.00 2010-07-27 17:08:32.000 208 30777.53 78.67 43632.49 88888.00 2010-07-27 17:08:33.000 208 30777.55 78.71 43632.49 88888.00 2010-07-27 17:08:34.000 208 30777.54 78.73 43632.52 88888.00 2010-07-27 17:08:35.000 208 30777.52 78.70 43632.53 53389.36 2010-07-27 17:08:36.000 208 30777.50 78.64 43632.49 88888.00 2010-07-27 17:08:37.000 208 30777.49 78.65 43632.50 88888.00 2010-07-27 17:08:38.000 208 30777.48 78.67 43632.51 88888.00 2010-07-27 17:08:39.000 208 30777.44 78.61 43632.46 88888.00 2010-07-27 17:08:40.000 208 30777.42 78.58 43632.43 53389.29 2010-07-27 17:08:41.000 208 30777.39 78.59 43632.47 88888.00 2010-07-27 17:08:42.000 208 30777.40 78.57 43632.44 88888.00 2010-07-27 17:08:43.000 208 30777.40 78.55 43632.51 88888.00 2010-07-27 17:08:44.000 208 30777.39 78.55 43632.48 88888.00 2010-07-27 17:08:45.000 208 30777.37 78.59 43632.49 53389.23 2010-07-27 17:08:46.000 208 30777.35 78.59 43632.48 88888.00 2010-07-27 17:08:47.000 208 30777.33 78.62 43632.46 88888.00 2010-07-27 17:08:48.000 208 30777.33 78.67 43632.42 88888.00 2010-07-27 17:08:49.000 208 30777.34 78.69 43632.45 88888.00 2010-07-27 17:08:50.000 208 30777.33 78.66 43632.43 53389.25 2010-07-27 17:08:51.000 208 30777.31 78.64 43632.42 88888.00 2010-07-27 17:08:52.000 208 30777.30 78.64 43632.47 88888.00 2010-07-27 17:08:53.000 208 30777.31 78.64 43632.44 88888.00 2010-07-27 17:08:54.000 208 30777.30 78.69 43632.43 88888.00 2010-07-27 17:08:55.000 208 30777.31 78.69 43632.43 53389.23 2010-07-27 17:08:56.000 208 30777.33 78.70 43632.45 88888.00 2010-07-27 17:08:57.000 208 30777.36 78.74 43632.46 88888.00 2010-07-27 17:08:58.000 208 30777.35 78.74 43632.44 88888.00 2010-07-27 17:08:59.000 208 30777.34 78.73 43632.45 88888.00 2010-07-27 17:09:00.000 208 30777.33 78.77 43632.46 53389.27 2010-07-27 17:09:01.000 208 30777.36 78.81 43632.47 88888.00 2010-07-27 17:09:02.000 208 30777.37 78.78 43632.51 88888.00 2010-07-27 17:09:03.000 208 30777.36 78.76 43632.56 88888.00 2010-07-27 17:09:04.000 208 30777.40 78.76 43632.50 88888.00 2010-07-27 17:09:05.000 208 30777.38 78.74 43632.50 53389.30 2010-07-27 17:09:06.000 208 30777.38 78.74 43632.50 88888.00 2010-07-27 17:09:07.000 208 30777.39 78.72 43632.52 88888.00 2010-07-27 17:09:08.000 208 30777.38 78.72 43632.54 88888.00 2010-07-27 17:09:09.000 208 30777.40 78.65 43632.46 88888.00 2010-07-27 17:09:10.000 208 30777.41 78.61 43632.46 53389.24 2010-07-27 17:09:11.000 208 30777.40 78.59 43632.46 88888.00 2010-07-27 17:09:12.000 208 30777.39 78.59 43632.46 88888.00 2010-07-27 17:09:13.000 208 30777.37 78.58 43632.48 88888.00 2010-07-27 17:09:14.000 208 30777.37 78.61 43632.47 88888.00 2010-07-27 17:09:15.000 208 30777.34 78.66 43632.56 53389.23 2010-07-27 17:09:16.000 208 30777.36 78.66 43632.58 88888.00 2010-07-27 17:09:17.000 208 30777.40 78.57 43632.47 88888.00 2010-07-27 17:09:18.000 208 30777.48 78.42 43632.25 88888.00 2010-07-27 17:09:19.000 208 30777.47 78.40 43632.29 88888.00 2010-07-27 17:09:20.000 208 30777.37 78.53 43632.50 53389.15 2010-07-27 17:09:21.000 208 30777.29 78.62 43632.68 88888.00 2010-07-27 17:09:22.000 208 30777.31 78.57 43632.61 88888.00 2010-07-27 17:09:23.000 208 30777.38 78.38 43632.38 88888.00 2010-07-27 17:09:24.000 208 30777.42 78.34 43632.30 88888.00 2010-07-27 17:09:25.000 208 30777.38 78.39 43632.36 53389.28 2010-07-27 17:09:26.000 208 30777.34 78.57 43632.57 88888.00 2010-07-27 17:09:27.000 208 30777.35 78.61 43632.67 88888.00 2010-07-27 17:09:28.000 208 30777.39 78.56 43632.60 88888.00 2010-07-27 17:09:29.000 208 30777.48 78.40 43632.41 88888.00 2010-07-27 17:09:30.000 208 30777.48 78.40 43632.42 53389.39 2010-07-27 17:09:31.000 208 30777.40 78.49 43632.47 88888.00 2010-07-27 17:09:32.000 208 30777.39 78.58 43632.51 88888.00 2010-07-27 17:09:33.000 208 30777.43 78.56 43632.52 88888.00 2010-07-27 17:09:34.000 208 30777.44 78.53 43632.52 88888.00 2010-07-27 17:09:35.000 208 30777.41 78.49 43632.50 53389.27 2010-07-27 17:09:36.000 208 30777.38 78.50 43632.55 88888.00 2010-07-27 17:09:37.000 208 30777.39 78.52 43632.55 88888.00 2010-07-27 17:09:38.000 208 30777.40 78.55 43632.53 88888.00 2010-07-27 17:09:39.000 208 30777.41 78.54 43632.56 88888.00 2010-07-27 17:09:40.000 208 30777.37 78.52 43632.54 53389.29 2010-07-27 17:09:41.000 208 30777.37 78.59 43632.56 88888.00 2010-07-27 17:09:42.000 208 30777.39 78.57 43632.63 88888.00 2010-07-27 17:09:43.000 208 30777.36 78.53 43632.62 88888.00 2010-07-27 17:09:44.000 208 30777.32 78.54 43632.60 88888.00 2010-07-27 17:09:45.000 208 30777.37 78.54 43632.56 53389.34 2010-07-27 17:09:46.000 208 30777.35 78.59 43632.55 88888.00 2010-07-27 17:09:47.000 208 30777.38 78.62 43632.54 88888.00 2010-07-27 17:09:48.000 208 30777.38 78.59 43632.53 88888.00 2010-07-27 17:09:49.000 208 30777.36 78.64 43632.57 88888.00 2010-07-27 17:09:50.000 208 30777.35 78.64 43632.61 53389.30 2010-07-27 17:09:51.000 208 30777.34 78.60 43632.61 88888.00 2010-07-27 17:09:52.000 208 30777.31 78.58 43632.62 88888.00 2010-07-27 17:09:53.000 208 30777.32 78.54 43632.61 88888.00 2010-07-27 17:09:54.000 208 30777.36 78.53 43632.58 88888.00 2010-07-27 17:09:55.000 208 30777.36 78.56 43632.59 53389.24 2010-07-27 17:09:56.000 208 30777.35 78.53 43632.60 88888.00 2010-07-27 17:09:57.000 208 30777.37 78.49 43632.58 88888.00 2010-07-27 17:09:58.000 208 30777.35 78.49 43632.61 88888.00 2010-07-27 17:09:59.000 208 30777.36 78.46 43632.57 88888.00 2010-07-27 17:10:00.000 208 30777.37 78.45 43632.54 53389.24 2010-07-27 17:10:01.000 208 30777.39 78.45 43632.45 88888.00 2010-07-27 17:10:02.000 208 30777.37 78.42 43632.42 88888.00 2010-07-27 17:10:03.000 208 30777.35 78.38 43632.49 88888.00 2010-07-27 17:10:04.000 208 30777.39 78.35 43632.50 88888.00 2010-07-27 17:10:05.000 208 30777.37 78.35 43632.52 53389.25 2010-07-27 17:10:06.000 208 30777.37 78.36 43632.52 88888.00 2010-07-27 17:10:07.000 208 30777.34 78.34 43632.55 88888.00 2010-07-27 17:10:08.000 208 30777.37 78.33 43632.52 88888.00 2010-07-27 17:10:09.000 208 30777.44 78.32 43632.52 88888.00 2010-07-27 17:10:10.000 208 30777.46 78.31 43632.52 53389.30 2010-07-27 17:10:11.000 208 30777.45 78.30 43632.50 88888.00 2010-07-27 17:10:12.000 208 30777.51 78.31 43632.51 88888.00 2010-07-27 17:10:13.000 208 30777.53 78.30 43632.60 88888.00 2010-07-27 17:10:14.000 208 30777.47 78.36 43632.67 88888.00 2010-07-27 17:10:15.000 208 30777.46 78.43 43632.77 53389.33 2010-07-27 17:10:16.000 208 30777.54 78.39 43632.65 88888.00 2010-07-27 17:10:17.000 208 30777.64 78.25 43632.44 88888.00 2010-07-27 17:10:18.000 208 30777.67 78.23 43632.43 88888.00 2010-07-27 17:10:19.000 208 30777.65 78.30 43632.53 88888.00 2010-07-27 17:10:20.000 208 30777.60 78.50 43632.71 53389.37 2010-07-27 17:10:21.000 208 30777.63 78.55 43632.74 88888.00 2010-07-27 17:10:22.000 208 30777.71 78.36 43632.62 88888.00 2010-07-27 17:10:23.000 208 30777.81 78.19 43632.46 88888.00 2010-07-27 17:10:24.000 208 30777.82 78.15 43632.48 88888.00 2010-07-27 17:10:25.000 208 30777.79 78.33 43632.64 53389.48 2010-07-27 17:10:26.000 208 30777.75 78.44 43632.79 88888.00 2010-07-27 17:10:27.000 208 30777.77 78.36 43632.76 88888.00 2010-07-27 17:10:28.000 208 30777.88 78.15 43632.48 88888.00 2010-07-27 17:10:29.000 208 30777.96 78.06 43632.42 88888.00 2010-07-27 17:10:30.000 208 30777.97 78.10 43632.51 53389.71 2010-07-27 17:10:31.000 208 30777.93 78.13 43632.64 88888.00 2010-07-27 17:10:32.000 208 30777.92 78.09 43632.64 88888.00 2010-07-27 17:10:33.000 208 30777.94 78.09 43632.64 88888.00 2010-07-27 17:10:34.000 208 30777.99 78.03 43632.62 88888.00 2010-07-27 17:10:35.000 208 30777.99 78.03 43632.66 53389.72 2010-07-27 17:10:36.000 208 30778.02 78.06 43632.65 88888.00 2010-07-27 17:10:37.000 208 30778.07 78.14 43632.56 88888.00 2010-07-27 17:10:38.000 208 30777.98 78.09 43632.64 88888.00 2010-07-27 17:10:39.000 208 30778.03 78.13 43632.69 88888.00 2010-07-27 17:10:40.000 208 30778.09 78.15 43632.74 53389.71 2010-07-27 17:10:41.000 208 30778.08 78.23 43632.79 88888.00 2010-07-27 17:10:42.000 208 30778.08 78.25 43632.79 88888.00 2010-07-27 17:10:43.000 208 30778.06 78.26 43632.80 88888.00 2010-07-27 17:10:44.000 208 30778.07 78.31 43632.82 88888.00 2010-07-27 17:10:45.000 208 30778.05 78.33 43632.84 53389.86 2010-07-27 17:10:46.000 208 30778.05 78.42 43632.87 88888.00 2010-07-27 17:10:47.000 208 30778.03 78.47 43632.82 88888.00 2010-07-27 17:10:48.000 208 30778.02 78.54 43632.82 88888.00 2010-07-27 17:10:49.000 208 30778.02 78.58 43632.80 88888.00 2010-07-27 17:10:50.000 208 30778.02 78.62 43632.84 53389.87 2010-07-27 17:10:51.000 208 30777.98 78.63 43632.86 88888.00 2010-07-27 17:10:52.000 208 30777.91 78.64 43632.79 88888.00 2010-07-27 17:10:53.000 208 30777.89 78.63 43632.81 88888.00 2010-07-27 17:10:54.000 208 30777.87 78.65 43632.79 88888.00 2010-07-27 17:10:55.000 208 30777.84 78.63 43632.77 53389.80 2010-07-27 17:10:56.000 208 30777.79 78.58 43632.78 88888.00 2010-07-27 17:10:57.000 208 30777.79 78.53 43632.80 88888.00 2010-07-27 17:10:58.000 208 30777.79 78.51 43632.81 88888.00 2010-07-27 17:10:59.000 208 30777.78 78.47 43632.77 88888.00 2010-07-27 17:11:00.000 208 30777.80 78.48 43632.74 53389.69 2010-07-27 17:11:01.000 208 30777.81 78.43 43632.70 88888.00 2010-07-27 17:11:02.000 208 30777.81 78.44 43632.73 88888.00 2010-07-27 17:11:03.000 208 30777.84 78.38 43632.70 88888.00 2010-07-27 17:11:04.000 208 30777.83 78.39 43632.69 88888.00 2010-07-27 17:11:05.000 208 30777.84 78.34 43632.67 53389.65 2010-07-27 17:11:06.000 208 30777.88 78.35 43632.72 88888.00 2010-07-27 17:11:07.000 208 30777.91 78.34 43632.76 88888.00 2010-07-27 17:11:08.000 208 30777.92 78.34 43632.77 88888.00 2010-07-27 17:11:09.000 208 30777.94 78.31 43632.81 88888.00 2010-07-27 17:11:10.000 208 30777.99 78.33 43632.81 53389.73 2010-07-27 17:11:11.000 208 30778.01 78.33 43632.79 88888.00 2010-07-27 17:11:12.000 208 30778.05 78.32 43632.82 88888.00 2010-07-27 17:11:13.000 208 30778.12 78.30 43632.85 88888.00 2010-07-27 17:11:14.000 208 30778.12 78.40 43633.02 88888.00 2010-07-27 17:11:15.000 208 30778.13 78.44 43633.03 53389.88 2010-07-27 17:11:16.000 208 30778.19 78.47 43633.02 88888.00 2010-07-27 17:11:17.000 208 30778.22 78.47 43633.06 88888.00 2010-07-27 17:11:18.000 208 30778.29 78.39 43633.02 88888.00 2010-07-27 17:11:19.000 208 30778.39 78.39 43633.00 88888.00 2010-07-27 17:11:20.000 208 30778.42 78.41 43632.97 53390.18 2010-07-27 17:11:21.000 208 30778.41 78.48 43632.95 88888.00 2010-07-27 17:11:22.000 208 30778.42 78.53 43633.00 88888.00 2010-07-27 17:11:23.000 208 30778.44 78.53 43633.02 88888.00 2010-07-27 17:11:24.000 208 30778.44 78.58 43633.05 88888.00 2010-07-27 17:11:25.000 208 30778.49 78.63 43633.04 53390.21 2010-07-27 17:11:26.000 208 30778.54 78.64 43633.01 88888.00 2010-07-27 17:11:27.000 208 30778.55 78.60 43632.99 88888.00 2010-07-27 17:11:28.000 208 30778.59 78.55 43633.06 88888.00 2010-07-27 17:11:29.000 208 30778.63 78.52 43633.01 88888.00 2010-07-27 17:11:30.000 208 30778.66 78.48 43633.01 53390.32 2010-07-27 17:11:31.000 208 30778.65 78.50 43633.06 88888.00 2010-07-27 17:11:32.000 208 30778.68 78.46 43633.05 88888.00 2010-07-27 17:11:33.000 208 30778.72 78.42 43633.07 88888.00 2010-07-27 17:11:34.000 208 30778.72 78.39 43633.02 88888.00 2010-07-27 17:11:35.000 208 30778.73 78.35 43633.00 53390.35 2010-07-27 17:11:36.000 208 30778.71 78.31 43632.95 88888.00 2010-07-27 17:11:37.000 208 30778.70 78.32 43632.96 88888.00 2010-07-27 17:11:38.000 208 30778.69 78.30 43632.95 88888.00 2010-07-27 17:11:39.000 208 30778.70 78.27 43632.98 88888.00 2010-07-27 17:11:40.000 208 30778.72 78.23 43632.95 53390.36 2010-07-27 17:11:41.000 208 30778.68 78.17 43632.95 88888.00 2010-07-27 17:11:42.000 208 30778.70 78.15 43632.90 88888.00 2010-07-27 17:11:43.000 208 30778.67 78.16 43632.90 88888.00 2010-07-27 17:11:44.000 208 30778.65 78.13 43632.91 88888.00 2010-07-27 17:11:45.000 208 30778.62 78.13 43632.87 53390.27 2010-07-27 17:11:46.000 208 30778.60 78.12 43632.86 88888.00 2010-07-27 17:11:47.000 208 30778.58 78.16 43632.87 88888.00 2010-07-27 17:11:48.000 208 30778.56 78.21 43632.86 88888.00 2010-07-27 17:11:49.000 208 30778.51 78.24 43632.86 88888.00 2010-07-27 17:11:50.000 208 30778.44 78.28 43632.81 53390.19 2010-07-27 17:11:51.000 208 30778.34 78.31 43632.75 88888.00 2010-07-27 17:11:52.000 208 30778.27 78.39 43632.79 88888.00 2010-07-27 17:11:53.000 208 30778.18 78.40 43632.77 88888.00 2010-07-27 17:11:54.000 208 30778.10 78.48 43632.78 88888.00 2010-07-27 17:11:55.000 208 30778.03 78.51 43632.77 53389.98 2010-07-27 17:11:56.000 208 30777.97 78.56 43632.77 88888.00 2010-07-27 17:11:57.000 208 30777.88 78.60 43632.79 88888.00 2010-07-27 17:11:58.000 208 30777.83 78.60 43632.79 88888.00 2010-07-27 17:11:59.000 208 30777.77 78.63 43632.79 88888.00 2010-07-27 17:12:00.000 208 30777.72 78.60 43632.73 53389.71 2010-07-27 17:12:01.000 208 30777.64 78.58 43632.66 88888.00 2010-07-27 17:12:02.000 208 30777.62 78.55 43632.73 88888.00 2010-07-27 17:12:03.000 208 30777.62 78.60 43632.78 88888.00 2010-07-27 17:12:04.000 208 30777.56 78.67 43632.77 88888.00 2010-07-27 17:12:05.000 208 30777.51 78.72 43632.74 53389.61 2010-07-27 17:12:06.000 208 30777.47 78.75 43632.71 88888.00 2010-07-27 17:12:07.000 208 30777.44 78.76 43632.70 88888.00 2010-07-27 17:12:08.000 208 30777.40 78.76 43632.68 88888.00 2010-07-27 17:12:09.000 208 30777.35 78.77 43632.69 88888.00 2010-07-27 17:12:10.000 208 30777.33 78.76 43632.68 53389.39 2010-07-27 17:12:11.000 208 30777.30 78.74 43632.63 88888.00 2010-07-27 17:12:12.000 208 30777.29 78.77 43632.69 88888.00 2010-07-27 17:12:13.000 208 30777.22 78.77 43632.71 88888.00 2010-07-27 17:12:14.000 208 30777.18 78.78 43632.68 88888.00 2010-07-27 17:12:15.000 208 30777.17 78.83 43632.67 53389.24 2010-07-27 17:12:16.000 208 30777.19 78.84 43632.72 88888.00 2010-07-27 17:12:17.000 208 30777.24 78.88 43632.75 88888.00 2010-07-27 17:12:18.000 208 30777.28 78.93 43632.76 88888.00 2010-07-27 17:12:19.000 208 30777.33 78.96 43632.76 88888.00 2010-07-27 17:12:20.000 208 30777.33 78.99 43632.76 53389.26 2010-07-27 17:12:21.000 208 30777.36 79.01 43632.77 88888.00 2010-07-27 17:12:22.000 208 30777.42 79.00 43632.76 88888.00 2010-07-27 17:12:23.000 208 30777.49 78.99 43632.76 88888.00 2010-07-27 17:12:24.000 208 30777.52 79.00 43632.81 88888.00 2010-07-27 17:12:25.000 208 30777.56 79.02 43632.76 53389.44 2010-07-27 17:12:26.000 208 30777.59 78.96 43632.72 88888.00 2010-07-27 17:12:27.000 208 30777.62 78.96 43632.76 88888.00 2010-07-27 17:12:28.000 208 30777.65 78.92 43632.81 88888.00 2010-07-27 17:12:29.000 208 30777.68 78.91 43632.79 88888.00 2010-07-27 17:12:30.000 208 30777.71 78.87 43632.84 53389.62 2010-07-27 17:12:31.000 208 30777.75 78.87 43632.84 88888.00 2010-07-27 17:12:32.000 208 30777.74 78.85 43632.77 88888.00 2010-07-27 17:12:33.000 208 30777.79 78.83 43632.71 88888.00 2010-07-27 17:12:34.000 208 30777.82 78.79 43632.78 88888.00 2010-07-27 17:12:35.000 208 30777.86 78.78 43632.80 53389.73 2010-07-27 17:12:36.000 208 30777.90 78.74 43632.76 88888.00 2010-07-27 17:12:37.000 208 30777.90 78.72 43632.79 88888.00 2010-07-27 17:12:38.000 208 30777.95 78.72 43632.80 88888.00 2010-07-27 17:12:39.000 208 30777.97 78.74 43632.82 88888.00 2010-07-27 17:12:40.000 208 30777.96 78.75 43632.78 53389.81 2010-07-27 17:12:41.000 208 30777.90 78.71 43632.75 88888.00 2010-07-27 17:12:42.000 208 30777.88 78.69 43632.73 88888.00 2010-07-27 17:12:43.000 208 30777.87 78.67 43632.74 88888.00 2010-07-27 17:12:44.000 208 30777.84 78.66 43632.78 88888.00 2010-07-27 17:12:45.000 208 30777.86 78.72 43632.74 53389.75 2010-07-27 17:12:46.000 208 30777.84 78.76 43632.72 88888.00 2010-07-27 17:12:47.000 208 30777.87 78.81 43632.73 88888.00 2010-07-27 17:12:48.000 208 30777.90 78.84 43632.73 88888.00 2010-07-27 17:12:49.000 208 30777.87 78.84 43632.74 88888.00 2010-07-27 17:12:50.000 208 30777.86 78.79 43632.76 53389.74 2010-07-27 17:12:51.000 208 30777.84 78.76 43632.69 88888.00 2010-07-27 17:12:52.000 208 30777.86 78.74 43632.75 88888.00 2010-07-27 17:12:53.000 208 30777.83 78.70 43632.76 88888.00 2010-07-27 17:12:54.000 208 30777.81 78.65 43632.74 88888.00 2010-07-27 17:12:55.000 208 30777.81 78.59 43632.73 53389.75 2010-07-27 17:12:56.000 208 30777.78 78.56 43632.71 88888.00 2010-07-27 17:12:57.000 208 30777.77 78.53 43632.69 88888.00 2010-07-27 17:12:58.000 208 30777.73 78.46 43632.66 88888.00 2010-07-27 17:12:59.000 208 30777.70 78.39 43632.59 88888.00 2010-07-27 17:13:00.000 208 30777.65 78.35 43632.58 53389.58 2010-07-27 17:13:01.000 208 30777.59 78.33 43632.60 88888.00 2010-07-27 17:13:02.000 208 30777.54 78.31 43632.58 88888.00 2010-07-27 17:13:03.000 208 30777.49 78.29 43632.55 88888.00 2010-07-27 17:13:04.000 208 30777.44 78.29 43632.52 88888.00 2010-07-27 17:13:05.000 208 30777.42 78.31 43632.51 53389.39 2010-07-27 17:13:06.000 208 30777.39 78.29 43632.53 88888.00 2010-07-27 17:13:07.000 208 30777.34 78.24 43632.47 88888.00 2010-07-27 17:13:08.000 208 30777.33 78.24 43632.47 88888.00 2010-07-27 17:13:09.000 208 30777.28 78.19 43632.48 88888.00 2010-07-27 17:13:10.000 208 30777.23 78.21 43632.44 53389.23 2010-07-27 17:13:11.000 208 30777.22 78.15 43632.48 88888.00 2010-07-27 17:13:12.000 208 30777.17 78.15 43632.46 88888.00 2010-07-27 17:13:13.000 208 30777.13 78.20 43632.46 88888.00 2010-07-27 17:13:14.000 208 30777.12 78.16 43632.44 88888.00 2010-07-27 17:13:15.000 208 30777.10 78.17 43632.44 53389.12 2010-07-27 17:13:16.000 208 30777.07 78.18 43632.42 88888.00 2010-07-27 17:13:17.000 208 30777.06 78.16 43632.43 88888.00 2010-07-27 17:13:18.000 208 30777.07 78.17 43632.43 88888.00 2010-07-27 17:13:19.000 208 30777.06 78.20 43632.41 88888.00 2010-07-27 17:13:20.000 208 30777.03 78.24 43632.48 53389.08 2010-07-27 17:13:21.000 208 30777.04 78.22 43632.53 88888.00 2010-07-27 17:13:22.000 208 30777.06 78.20 43632.52 88888.00 2010-07-27 17:13:23.000 208 30777.04 78.24 43632.49 88888.00 2010-07-27 17:13:24.000 208 30777.06 78.26 43632.50 88888.00 2010-07-27 17:13:25.000 208 30777.09 78.30 43632.54 53389.06 2010-07-27 17:13:26.000 208 30777.11 78.29 43632.55 88888.00 2010-07-27 17:13:27.000 208 30777.12 78.28 43632.57 88888.00 2010-07-27 17:13:28.000 208 30777.12 78.30 43632.57 88888.00 2010-07-27 17:13:29.000 208 30777.16 78.27 43632.59 88888.00 2010-07-27 17:13:30.000 208 30777.17 78.27 43632.62 53389.17 2010-07-27 17:13:31.000 208 30777.20 78.32 43632.65 88888.00 2010-07-27 17:13:32.000 208 30777.22 78.32 43632.69 88888.00 2010-07-27 17:13:33.000 208 30777.24 78.30 43632.66 88888.00 2010-07-27 17:13:34.000 208 30777.28 78.28 43632.69 88888.00 2010-07-27 17:13:35.000 208 30777.32 78.23 43632.71 53389.25 2010-07-27 17:13:36.000 208 30777.29 78.17 43632.74 88888.00 2010-07-27 17:13:37.000 208 30777.32 78.12 43632.70 88888.00 2010-07-27 17:13:38.000 208 30777.37 78.15 43632.69 88888.00 2010-07-27 17:13:39.000 208 30777.42 78.10 43632.73 88888.00 2010-07-27 17:13:40.000 208 30777.43 78.09 43632.71 53389.36 2010-07-27 17:13:41.000 208 30777.48 78.09 43632.71 88888.00 2010-07-27 17:13:42.000 208 30777.50 78.05 43632.68 88888.00 2010-07-27 17:13:43.000 208 30777.52 77.97 43632.64 88888.00 2010-07-27 17:13:44.000 208 30777.55 77.93 43632.64 88888.00 2010-07-27 17:13:45.000 208 30777.59 77.89 43632.61 53389.42 2010-07-27 17:13:46.000 208 30777.61 77.83 43632.59 88888.00 2010-07-27 17:13:47.000 208 30777.59 77.75 43632.69 88888.00 2010-07-27 17:13:48.000 208 30777.68 77.74 43632.68 88888.00 2010-07-27 17:13:49.000 208 30777.74 77.75 43632.66 88888.00 2010-07-27 17:13:50.000 208 30777.77 77.70 43632.66 53389.58 2010-07-27 17:13:51.000 208 30777.80 77.68 43632.60 88888.00 2010-07-27 17:13:52.000 208 30777.79 77.66 43632.60 88888.00 2010-07-27 17:13:53.000 208 30777.81 77.65 43632.63 88888.00 2010-07-27 17:13:54.000 208 30777.84 77.65 43632.67 88888.00 2010-07-27 17:13:55.000 208 30777.90 77.63 43632.75 53389.63 2010-07-27 17:13:56.000 208 30777.93 77.61 43632.73 88888.00 2010-07-27 17:13:57.000 208 30777.96 77.58 43632.73 88888.00 2010-07-27 17:13:58.000 208 30777.97 77.61 43632.77 88888.00 2010-07-27 17:13:59.000 208 30777.98 77.73 43632.93 88888.00 2010-07-27 17:14:00.000 208 30778.08 77.64 43632.89 53389.79 2010-07-27 17:14:01.000 208 30778.14 77.61 43632.86 88888.00 2010-07-27 17:14:02.000 208 30778.19 77.61 43632.87 88888.00 2010-07-27 17:14:03.000 208 30778.20 77.57 43632.92 88888.00 2010-07-27 17:14:04.000 208 30778.25 77.60 43632.92 88888.00 2010-07-27 17:14:05.000 208 30778.31 77.66 43632.95 53390.01 2010-07-27 17:14:06.000 208 30778.34 77.63 43632.93 88888.00 2010-07-27 17:14:07.000 208 30778.36 77.61 43632.90 88888.00 2010-07-27 17:14:08.000 208 30778.41 77.62 43632.90 88888.00 2010-07-27 17:14:09.000 208 30778.46 77.61 43632.89 88888.00 2010-07-27 17:14:10.000 208 30778.52 77.61 43632.86 53390.12 2010-07-27 17:14:11.000 208 30778.61 77.58 43632.87 88888.00 2010-07-27 17:14:12.000 208 30778.61 77.56 43632.91 88888.00 2010-07-27 17:14:13.000 208 30778.65 77.58 43632.95 88888.00 2010-07-27 17:14:14.000 208 30778.70 77.60 43633.02 88888.00 2010-07-27 17:14:15.000 208 30778.68 77.55 43632.99 53390.30 2010-07-27 17:14:16.000 208 30778.70 77.48 43632.93 88888.00 2010-07-27 17:14:17.000 208 30778.74 77.47 43632.93 88888.00 2010-07-27 17:14:18.000 208 30778.76 77.52 43632.95 88888.00 2010-07-27 17:14:19.000 208 30778.84 77.50 43633.00 88888.00 2010-07-27 17:14:20.000 208 30778.84 77.51 43632.97 53390.40 2010-07-27 17:14:21.000 208 30778.83 77.50 43632.94 88888.00 2010-07-27 17:14:22.000 208 30778.83 77.50 43632.94 88888.00 2010-07-27 17:14:23.000 208 30778.83 77.42 43632.95 88888.00 2010-07-27 17:14:24.000 208 30778.88 77.43 43632.96 88888.00 2010-07-27 17:14:25.000 208 30778.90 77.44 43632.97 53390.47 2010-07-27 17:14:26.000 208 30778.92 77.43 43633.01 88888.00 2010-07-27 17:14:27.000 208 30778.95 77.47 43633.04 88888.00 2010-07-27 17:14:28.000 208 30778.99 77.49 43633.03 88888.00 2010-07-27 17:14:29.000 208 30778.98 77.48 43633.08 88888.00 2010-07-27 17:14:30.000 208 30778.98 77.47 43633.07 53390.52 2010-07-27 17:14:31.000 208 30779.00 77.46 43633.07 88888.00 2010-07-27 17:14:32.000 208 30779.03 77.47 43633.08 88888.00 2010-07-27 17:14:33.000 208 30779.06 77.50 43633.04 88888.00 2010-07-27 17:14:34.000 208 30779.06 77.50 43633.04 88888.00 2010-07-27 17:14:35.000 208 30779.06 77.52 43633.04 53390.59 2010-07-27 17:14:36.000 208 30779.03 77.56 43633.08 88888.00 2010-07-27 17:14:37.000 208 30779.01 77.54 43633.06 88888.00 2010-07-27 17:14:38.000 208 30779.10 77.57 43633.05 88888.00 2010-07-27 17:14:39.000 208 30779.13 77.58 43633.07 88888.00 2010-07-27 17:14:40.000 208 30779.15 77.56 43633.09 53390.71 2010-07-27 17:14:41.000 208 30779.16 77.58 43633.12 88888.00 2010-07-27 17:14:42.000 208 30779.21 77.54 43633.12 88888.00 2010-07-27 17:14:43.000 208 30779.22 77.59 43633.14 88888.00 2010-07-27 17:14:44.000 208 30779.26 77.59 43633.17 88888.00 2010-07-27 17:14:45.000 208 30779.28 77.57 43633.16 53390.80 2010-07-27 17:14:46.000 208 30779.26 77.58 43633.16 88888.00 2010-07-27 17:14:47.000 208 30779.33 77.59 43633.18 88888.00 2010-07-27 17:14:48.000 208 30779.31 77.60 43633.20 88888.00 2010-07-27 17:14:49.000 208 30779.36 77.58 43633.19 88888.00 2010-07-27 17:14:50.000 208 30779.35 77.53 43633.14 53390.89 2010-07-27 17:14:51.000 208 30779.33 77.49 43633.16 88888.00 2010-07-27 17:14:52.000 208 30779.39 77.49 43633.17 88888.00 2010-07-27 17:14:53.000 208 30779.37 77.49 43633.18 88888.00 2010-07-27 17:14:54.000 208 30779.36 77.47 43633.13 88888.00 2010-07-27 17:14:55.000 208 30779.37 77.50 43633.14 53390.93 2010-07-27 17:14:56.000 208 30779.39 77.50 43633.13 88888.00 2010-07-27 17:14:57.000 208 30779.39 77.47 43633.11 88888.00 2010-07-27 17:14:58.000 208 30779.39 77.45 43633.14 88888.00 2010-07-27 17:14:59.000 208 30779.39 77.44 43633.14 88888.00 2010-07-27 17:15:00.000 208 30779.43 77.42 43633.09 53390.92 2010-07-27 17:15:01.000 208 30779.44 77.43 43633.12 88888.00 2010-07-27 17:15:02.000 208 30779.45 77.42 43633.13 88888.00 2010-07-27 17:15:03.000 208 30779.47 77.40 43633.09 88888.00 2010-07-27 17:15:04.000 208 30779.50 77.42 43633.08 88888.00 2010-07-27 17:15:05.000 208 30779.52 77.39 43633.09 53390.99 2010-07-27 17:15:06.000 208 30779.55 77.36 43633.10 88888.00 2010-07-27 17:15:07.000 208 30779.58 77.34 43633.14 88888.00 2010-07-27 17:15:08.000 208 30779.61 77.31 43633.14 88888.00 2010-07-27 17:15:09.000 208 30779.63 77.32 43633.16 88888.00 2010-07-27 17:15:10.000 208 30779.63 77.39 43633.19 53391.08 2010-07-27 17:15:11.000 208 30779.65 77.33 43633.14 88888.00 2010-07-27 17:15:12.000 208 30779.67 77.35 43633.14 88888.00 2010-07-27 17:15:13.000 208 30779.69 77.36 43633.16 88888.00 2010-07-27 17:15:14.000 208 30779.73 77.36 43633.23 88888.00 2010-07-27 17:15:15.000 208 30779.78 77.34 43633.21 53391.17 2010-07-27 17:15:16.000 208 30779.81 77.33 43633.23 88888.00 2010-07-27 17:15:17.000 208 30779.76 77.26 43633.36 88888.00 2010-07-27 17:15:18.000 208 30779.88 77.31 43633.29 88888.00 2010-07-27 17:15:19.000 208 30779.92 77.31 43633.27 88888.00 2010-07-27 17:15:20.000 208 30779.92 77.29 43633.24 53391.36 2010-07-27 17:15:21.000 208 30779.97 77.26 43633.25 88888.00 2010-07-27 17:15:22.000 208 30780.00 77.27 43633.27 88888.00 2010-07-27 17:15:23.000 208 30780.03 77.32 43633.27 88888.00 2010-07-27 17:15:24.000 208 30780.03 77.26 43633.26 88888.00 2010-07-27 17:15:25.000 208 30780.00 77.28 43633.25 53391.39 2010-07-27 17:15:26.000 208 30780.04 77.24 43633.25 88888.00 2010-07-27 17:15:27.000 208 30780.10 77.22 43633.27 88888.00 2010-07-27 17:15:28.000 208 30780.16 77.26 43633.25 88888.00 2010-07-27 17:15:29.000 208 30780.18 77.23 43633.30 88888.00 2010-07-27 17:15:30.000 208 30780.18 77.16 43633.29 53391.48 2010-07-27 17:15:31.000 208 30780.17 77.15 43633.40 88888.00 2010-07-27 17:15:32.000 208 30780.26 77.15 43633.40 88888.00 2010-07-27 17:15:33.000 208 30780.30 77.16 43633.34 88888.00 2010-07-27 17:15:34.000 208 30780.31 77.16 43633.34 88888.00 2010-07-27 17:15:35.000 208 30780.34 77.14 43633.31 53391.60 2010-07-27 17:15:36.000 208 30780.35 77.12 43633.29 88888.00 2010-07-27 17:15:37.000 208 30780.41 77.11 43633.28 88888.00 2010-07-27 17:15:38.000 208 30780.42 77.12 43633.29 88888.00 2010-07-27 17:15:39.000 208 30780.41 77.10 43633.29 88888.00 2010-07-27 17:15:40.000 208 30780.43 77.08 43633.28 53391.65 2010-07-27 17:15:41.000 208 30780.45 77.11 43633.29 88888.00 2010-07-27 17:15:42.000 208 30780.48 77.12 43633.30 88888.00 2010-07-27 17:15:43.000 208 30780.47 77.08 43633.33 88888.00 2010-07-27 17:15:44.000 208 30780.49 77.04 43633.33 88888.00 2010-07-27 17:15:45.000 208 30780.56 77.03 43633.40 53391.72 2010-07-27 17:15:46.000 208 30780.59 77.06 43633.40 88888.00 2010-07-27 17:15:47.000 208 30780.65 77.07 43633.39 88888.00 2010-07-27 17:15:48.000 208 30780.66 77.07 43633.40 88888.00 2010-07-27 17:15:49.000 208 30780.68 77.08 43633.40 88888.00 2010-07-27 17:15:50.000 208 30780.69 77.04 43633.39 53391.82 2010-07-27 17:15:51.000 208 30780.66 77.02 43633.42 88888.00 2010-07-27 17:15:52.000 208 30780.67 77.02 43633.39 88888.00 2010-07-27 17:15:53.000 208 30780.71 77.02 43633.39 88888.00 2010-07-27 17:15:54.000 208 30780.71 77.05 43633.42 88888.00 2010-07-27 17:15:55.000 208 30780.72 77.02 43633.45 53391.93 2010-07-27 17:15:56.000 208 30780.76 77.03 43633.51 88888.00 2010-07-27 17:15:57.000 208 30780.77 77.11 43633.53 88888.00 2010-07-27 17:15:58.000 208 30780.79 77.09 43633.51 88888.00 2010-07-27 17:15:59.000 208 30780.83 77.06 43633.48 88888.00 2010-07-27 17:16:00.000 208 30780.86 77.05 43633.45 53391.98 2010-07-27 17:16:01.000 208 30780.88 77.06 43633.47 88888.00 2010-07-27 17:16:02.000 208 30780.90 77.08 43633.52 88888.00 2010-07-27 17:16:03.000 208 30780.90 77.10 43633.55 88888.00 2010-07-27 17:16:04.000 208 30780.92 77.09 43633.57 88888.00 2010-07-27 17:16:05.000 208 30780.93 77.11 43633.58 53392.05 2010-07-27 17:16:06.000 208 30780.92 77.11 43633.57 88888.00 2010-07-27 17:16:07.000 208 30780.95 77.10 43633.56 88888.00 2010-07-27 17:16:08.000 208 30780.92 77.06 43633.56 88888.00 2010-07-27 17:16:09.000 208 30780.95 77.08 43633.57 88888.00 2010-07-27 17:16:10.000 208 30780.92 77.10 43633.57 53392.11 2010-07-27 17:16:11.000 208 30780.93 77.10 43633.55 88888.00 2010-07-27 17:16:12.000 208 30780.96 77.13 43633.56 88888.00 2010-07-27 17:16:13.000 208 30780.99 77.16 43633.54 88888.00 2010-07-27 17:16:14.000 208 30780.99 77.15 43633.57 88888.00 2010-07-27 17:16:15.000 208 30780.98 77.16 43633.60 53392.14 2010-07-27 17:16:16.000 208 30781.00 77.19 43633.64 88888.00 2010-07-27 17:16:17.000 208 30781.02 77.20 43633.65 88888.00 2010-07-27 17:16:18.000 208 30781.04 77.21 43633.62 88888.00 2010-07-27 17:16:19.000 208 30781.05 77.23 43633.60 88888.00 2010-07-27 17:16:20.000 208 30781.05 77.21 43633.56 53392.23 2010-07-27 17:16:21.000 208 30781.09 77.18 43633.58 88888.00 2010-07-27 17:16:22.000 208 30781.10 77.21 43633.63 88888.00 2010-07-27 17:16:23.000 208 30781.12 77.21 43633.64 88888.00 2010-07-27 17:16:24.000 208 30781.15 77.15 43633.62 88888.00 2010-07-27 17:16:25.000 208 30781.16 77.22 43633.65 53392.26 2010-07-27 17:16:26.000 208 30781.19 77.23 43633.61 88888.00 2010-07-27 17:16:27.000 208 30781.22 77.25 43633.60 88888.00 2010-07-27 17:16:28.000 208 30781.19 77.22 43633.62 88888.00 2010-07-27 17:16:29.000 208 30781.22 77.22 43633.58 88888.00 2010-07-27 17:16:30.000 208 30781.24 77.22 43633.59 53392.35 2010-07-27 17:16:31.000 208 30781.24 77.19 43633.61 88888.00 2010-07-27 17:16:32.000 208 30781.27 77.18 43633.61 88888.00 2010-07-27 17:16:33.000 208 30781.29 77.23 43633.63 88888.00 2010-07-27 17:16:34.000 208 30781.27 77.24 43633.63 88888.00 2010-07-27 17:16:35.000 208 30781.33 77.23 43633.60 53392.43 2010-07-27 17:16:36.000 208 30781.34 77.22 43633.63 88888.00 2010-07-27 17:16:37.000 208 30781.40 77.23 43633.69 88888.00 2010-07-27 17:16:38.000 208 30781.41 77.20 43633.65 88888.00 2010-07-27 17:16:39.000 208 30781.47 77.22 43633.68 88888.00 2010-07-27 17:16:40.000 208 30781.50 77.21 43633.67 53392.51 2010-07-27 17:16:41.000 208 30781.52 77.23 43633.66 88888.00 2010-07-27 17:16:42.000 208 30781.56 77.24 43633.66 88888.00 2010-07-27 17:16:43.000 208 30781.57 77.22 43633.68 88888.00 2010-07-27 17:16:44.000 208 30781.56 77.23 43633.68 88888.00 2010-07-27 17:16:45.000 208 30781.57 77.19 43633.68 53392.62 2010-07-27 17:16:46.000 208 30781.61 77.19 43633.68 88888.00 2010-07-27 17:16:47.000 208 30781.65 77.24 43633.64 88888.00 2010-07-27 17:16:48.000 208 30781.69 77.25 43633.70 88888.00 2010-07-27 17:16:49.000 208 30781.74 77.20 43633.73 88888.00 2010-07-27 17:16:50.000 208 30781.79 77.18 43633.68 53392.74 2010-07-27 17:16:51.000 208 30781.78 77.19 43633.71 88888.00 2010-07-27 17:16:52.000 208 30781.82 77.19 43633.77 88888.00 2010-07-27 17:16:53.000 208 30781.88 77.19 43633.80 88888.00 2010-07-27 17:16:54.000 208 30781.90 77.18 43633.81 88888.00 2010-07-27 17:16:55.000 208 30781.90 77.18 43633.80 53392.86 2010-07-27 17:16:56.000 208 30781.92 77.16 43633.83 88888.00 2010-07-27 17:16:57.000 208 30781.96 77.14 43633.82 88888.00 2010-07-27 17:16:58.000 208 30781.99 77.16 43633.83 88888.00 2010-07-27 17:16:59.000 208 30781.99 77.21 43633.83 88888.00 2010-07-27 17:17:00.000 208 30782.01 77.17 43633.84 53392.96 2010-07-27 17:17:01.000 208 30782.04 77.15 43633.81 88888.00 2010-07-27 17:17:02.000 208 30782.06 77.10 43633.80 88888.00 2010-07-27 17:17:03.000 208 30782.09 77.10 43633.83 88888.00 2010-07-27 17:17:04.000 208 30782.12 77.09 43633.85 88888.00 2010-07-27 17:17:05.000 208 30782.13 77.07 43633.86 53393.04 2010-07-27 17:17:06.000 208 30782.16 77.08 43633.86 88888.00 2010-07-27 17:17:07.000 208 30782.17 77.11 43633.87 88888.00 2010-07-27 17:17:08.000 208 30782.20 77.11 43633.89 88888.00 2010-07-27 17:17:09.000 208 30782.22 77.09 43633.90 88888.00 2010-07-27 17:17:10.000 208 30782.22 77.11 43633.85 53393.10 2010-07-27 17:17:11.000 208 30782.24 77.10 43633.89 88888.00 2010-07-27 17:17:12.000 208 30782.30 77.10 43633.90 88888.00 2010-07-27 17:17:13.000 208 30782.30 77.11 43633.87 88888.00 2010-07-27 17:17:14.000 208 30782.28 77.04 43633.80 88888.00 2010-07-27 17:17:15.000 208 30782.29 77.07 43633.82 53393.16 2010-07-27 17:17:16.000 208 30782.32 77.11 43633.82 88888.00 2010-07-27 17:17:17.000 208 30782.34 77.07 43633.85 88888.00 2010-07-27 17:17:18.000 208 30782.35 77.07 43633.88 88888.00 2010-07-27 17:17:19.000 208 30782.36 77.11 43633.87 88888.00 2010-07-27 17:17:20.000 208 30782.35 77.13 43633.86 53393.21 2010-07-27 17:17:21.000 208 30782.36 77.14 43633.86 88888.00 2010-07-27 17:17:22.000 208 30782.36 77.13 43633.82 88888.00 2010-07-27 17:17:23.000 208 30782.35 77.12 43633.81 88888.00 2010-07-27 17:17:24.000 208 30782.36 77.11 43633.79 88888.00 2010-07-27 17:17:25.000 208 30782.40 77.13 43633.82 53393.22 2010-07-27 17:17:26.000 208 30782.41 77.11 43633.81 88888.00 2010-07-27 17:17:27.000 208 30782.40 77.06 43633.81 88888.00 2010-07-27 17:17:28.000 208 30782.39 77.08 43633.85 88888.00 2010-07-27 17:17:29.000 208 30782.39 77.09 43633.86 88888.00 2010-07-27 17:17:30.000 208 30782.42 77.09 43633.82 53393.26 2010-07-27 17:17:31.000 208 30782.40 77.11 43633.87 88888.00 2010-07-27 17:17:32.000 208 30782.37 77.14 43633.90 88888.00 2010-07-27 17:17:33.000 208 30782.40 77.12 43633.94 88888.00 2010-07-27 17:17:34.000 208 30782.46 77.15 43633.97 88888.00 2010-07-27 17:17:35.000 208 30782.49 77.17 43633.88 53393.30 2010-07-27 17:17:36.000 208 30782.47 77.12 43633.86 88888.00 2010-07-27 17:17:37.000 208 30782.49 77.09 43633.91 88888.00 2010-07-27 17:17:38.000 208 30782.50 77.09 43633.93 88888.00 2010-07-27 17:17:39.000 208 30782.51 77.11 43633.96 88888.00 2010-07-27 17:17:40.000 208 30782.49 77.14 43633.96 53393.34 2010-07-27 17:17:41.000 208 30782.47 77.12 43633.96 88888.00 2010-07-27 17:17:42.000 208 30782.51 77.07 43633.94 88888.00 2010-07-27 17:17:43.000 208 30782.55 77.08 43633.95 88888.00 2010-07-27 17:17:44.000 208 30782.63 77.13 43633.87 88888.00 2010-07-27 17:17:45.000 208 30782.57 77.11 43633.88 53393.35 2010-07-27 17:17:46.000 208 30782.52 77.03 43633.94 88888.00 2010-07-27 17:17:47.000 208 30782.50 77.07 43633.96 88888.00 2010-07-27 17:17:48.000 208 30782.52 77.06 43634.00 88888.00 2010-07-27 17:17:49.000 208 30782.56 77.08 43633.99 88888.00 2010-07-27 17:17:50.000 208 30782.57 77.12 43633.99 53393.39 2010-07-27 17:17:51.000 208 30782.51 77.13 43634.00 88888.00 2010-07-27 17:17:52.000 208 30782.52 77.12 43634.03 88888.00 2010-07-27 17:17:53.000 208 30782.53 77.11 43634.01 88888.00 2010-07-27 17:17:54.000 208 30782.56 77.12 43633.95 88888.00 2010-07-27 17:17:55.000 208 30782.55 77.10 43633.93 53393.41 2010-07-27 17:17:56.000 208 30782.58 77.10 43633.91 88888.00 2010-07-27 17:17:57.000 208 30782.59 77.10 43633.92 88888.00 2010-07-27 17:17:58.000 208 30782.59 77.09 43633.90 88888.00 2010-07-27 17:17:59.000 208 30782.59 77.13 43633.92 88888.00 2010-07-27 17:18:00.000 208 30782.58 77.11 43633.91 53393.40 2010-07-27 17:18:01.000 208 30782.60 77.05 43633.88 88888.00 2010-07-27 17:18:02.000 208 30782.59 77.07 43633.89 88888.00 2010-07-27 17:18:03.000 208 30782.62 77.00 43633.86 88888.00 2010-07-27 17:18:04.000 208 30782.62 76.96 43633.90 88888.00 2010-07-27 17:18:05.000 208 30782.63 77.01 43633.89 53393.41 2010-07-27 17:18:06.000 208 30782.63 77.03 43633.92 88888.00 2010-07-27 17:18:07.000 208 30782.67 77.03 43633.97 88888.00 2010-07-27 17:18:08.000 208 30782.67 76.98 43633.95 88888.00 2010-07-27 17:18:09.000 208 30782.70 76.97 43633.92 88888.00 2010-07-27 17:18:10.000 208 30782.73 76.94 43633.91 53393.43 2010-07-27 17:18:11.000 208 30782.74 76.93 43633.87 88888.00 2010-07-27 17:18:12.000 208 30782.71 76.89 43633.89 88888.00 2010-07-27 17:18:13.000 208 30782.70 76.88 43633.87 88888.00 2010-07-27 17:18:14.000 208 30782.75 76.89 43633.91 88888.00 2010-07-27 17:18:15.000 208 30782.75 76.91 43633.89 53393.46 2010-07-27 17:18:16.000 208 30782.75 76.86 43633.87 88888.00 2010-07-27 17:18:17.000 208 30782.75 76.84 43633.90 88888.00 2010-07-27 17:18:18.000 208 30782.77 76.85 43633.94 88888.00 2010-07-27 17:18:19.000 208 30782.77 76.82 43633.96 88888.00 2010-07-27 17:18:20.000 208 30782.79 76.79 43633.93 53393.50 2010-07-27 17:18:21.000 208 30782.76 76.76 43633.90 88888.00 2010-07-27 17:18:22.000 208 30782.75 76.75 43633.90 88888.00 2010-07-27 17:18:23.000 208 30782.76 76.73 43633.96 88888.00 2010-07-27 17:18:24.000 208 30782.77 76.73 43633.95 88888.00 2010-07-27 17:18:25.000 208 30782.76 76.72 43633.93 53393.49 2010-07-27 17:18:26.000 208 30782.79 76.70 43633.89 88888.00 2010-07-27 17:18:27.000 208 30782.82 76.74 43633.88 88888.00 2010-07-27 17:18:28.000 208 30782.85 76.71 43633.86 88888.00 2010-07-27 17:18:29.000 208 30782.82 76.66 43633.87 88888.00 2010-07-27 17:18:30.000 208 30782.82 76.63 43633.86 53393.55 2010-07-27 17:18:31.000 208 30782.87 76.67 43633.80 88888.00 2010-07-27 17:18:32.000 208 30782.86 76.64 43633.83 88888.00 2010-07-27 17:18:33.000 208 30782.90 76.58 43633.85 88888.00 2010-07-27 17:18:34.000 208 30782.91 76.55 43633.84 88888.00 2010-07-27 17:18:35.000 208 30782.92 76.52 43633.83 53393.55 2010-07-27 17:18:36.000 208 30782.93 76.54 43633.86 88888.00 2010-07-27 17:18:37.000 208 30782.89 76.52 43633.91 88888.00 2010-07-27 17:18:38.000 208 30782.87 76.50 43633.88 88888.00 2010-07-27 17:18:39.000 208 30782.88 76.50 43633.93 88888.00 2010-07-27 17:18:40.000 208 30782.84 76.46 43633.85 53393.56 2010-07-27 17:18:41.000 208 30782.84 76.47 43633.83 88888.00 2010-07-27 17:18:42.000 208 30782.86 76.47 43633.86 88888.00 2010-07-27 17:18:43.000 208 30782.86 76.46 43633.87 88888.00 2010-07-27 17:18:44.000 208 30782.86 76.44 43633.88 88888.00 2010-07-27 17:18:45.000 208 30782.86 76.43 43633.90 53393.56 2010-07-27 17:18:46.000 208 30782.87 76.46 43633.90 88888.00 2010-07-27 17:18:47.000 208 30782.89 76.49 43633.89 88888.00 2010-07-27 17:18:48.000 208 30782.90 76.50 43633.86 88888.00 2010-07-27 17:18:49.000 208 30782.88 76.47 43633.89 88888.00 2010-07-27 17:18:50.000 208 30782.86 76.46 43633.88 53393.56 2010-07-27 17:18:51.000 208 30782.86 76.44 43633.89 88888.00 2010-07-27 17:18:52.000 208 30782.83 76.42 43633.90 88888.00 2010-07-27 17:18:53.000 208 30782.84 76.40 43633.87 88888.00 2010-07-27 17:18:54.000 208 30782.84 76.42 43633.85 88888.00 2010-07-27 17:18:55.000 208 30782.79 76.43 43633.85 53393.54 2010-07-27 17:18:56.000 208 30782.78 76.39 43633.88 88888.00 2010-07-27 17:18:57.000 208 30782.79 76.42 43633.88 88888.00 2010-07-27 17:18:58.000 208 30782.79 76.43 43633.81 88888.00 2010-07-27 17:18:59.000 208 30782.77 76.42 43633.78 88888.00 2010-07-27 17:19:00.000 208 30782.76 76.41 43633.79 53393.50 2010-07-27 17:19:01.000 208 30782.75 76.43 43633.80 88888.00 2010-07-27 17:19:02.000 208 30782.75 76.42 43633.76 88888.00 2010-07-27 17:19:03.000 208 30782.72 76.40 43633.79 88888.00 2010-07-27 17:19:04.000 208 30782.69 76.42 43633.80 88888.00 2010-07-27 17:19:05.000 208 30782.67 76.43 43633.78 53393.44 2010-07-27 17:19:06.000 208 30782.69 76.38 43633.77 88888.00 2010-07-27 17:19:07.000 208 30782.67 76.38 43633.79 88888.00 2010-07-27 17:19:08.000 208 30782.70 76.39 43633.79 88888.00 2010-07-27 17:19:09.000 208 30782.68 76.38 43633.79 88888.00 2010-07-27 17:19:10.000 208 30782.68 76.40 43633.80 53393.48 2010-07-27 17:19:11.000 208 30782.67 76.42 43633.78 88888.00 2010-07-27 17:19:12.000 208 30782.69 76.43 43633.82 88888.00 2010-07-27 17:19:13.000 208 30782.70 76.41 43633.83 88888.00 2010-07-27 17:19:14.000 208 30782.69 76.41 43633.87 88888.00 2010-07-27 17:19:15.000 208 30782.72 76.43 43633.89 53393.42 2010-07-27 17:19:16.000 208 30782.71 76.45 43633.88 88888.00 2010-07-27 17:19:17.000 208 30782.69 76.47 43633.84 88888.00 2010-07-27 17:19:18.000 208 30782.68 76.48 43633.84 88888.00 2010-07-27 17:19:19.000 208 30782.68 76.48 43633.83 88888.00 2010-07-27 17:19:20.000 208 30782.67 76.48 43633.83 53393.40 2010-07-27 17:19:21.000 208 30782.64 76.44 43633.84 88888.00 2010-07-27 17:19:22.000 208 30782.65 76.40 43633.83 88888.00 2010-07-27 17:19:23.000 208 30782.65 76.43 43633.83 88888.00 2010-07-27 17:19:24.000 208 30782.66 76.42 43633.80 88888.00 2010-07-27 17:19:25.000 208 30782.66 76.41 43633.83 53393.35 2010-07-27 17:19:26.000 208 30782.66 76.42 43633.85 88888.00 2010-07-27 17:19:27.000 208 30782.65 76.38 43633.84 88888.00 2010-07-27 17:19:28.000 208 30782.67 76.36 43633.83 88888.00 2010-07-27 17:19:29.000 208 30782.64 76.40 43633.80 88888.00 2010-07-27 17:19:30.000 208 30782.63 76.41 43633.76 53393.34 2010-07-27 17:19:31.000 208 30782.64 76.39 43633.77 88888.00 2010-07-27 17:19:32.000 208 30782.67 76.39 43633.79 88888.00 2010-07-27 17:19:33.000 208 30782.67 76.39 43633.80 88888.00 2010-07-27 17:19:34.000 208 30782.67 76.37 43633.83 88888.00 2010-07-27 17:19:35.000 208 30782.64 76.35 43633.81 53393.32 2010-07-27 17:19:36.000 208 30782.61 76.33 43633.76 88888.00 2010-07-27 17:19:37.000 208 30782.62 76.29 43633.71 88888.00 2010-07-27 17:19:38.000 208 30782.60 76.25 43633.76 88888.00 2010-07-27 17:19:39.000 208 30782.60 76.23 43633.75 88888.00 2010-07-27 17:19:40.000 208 30782.62 76.23 43633.75 53393.30 2010-07-27 17:19:41.000 208 30782.60 76.23 43633.75 88888.00 2010-07-27 17:19:42.000 208 30782.60 76.22 43633.70 88888.00 2010-07-27 17:19:43.000 208 30782.59 76.22 43633.70 88888.00 2010-07-27 17:19:44.000 208 30782.59 76.22 43633.72 88888.00 2010-07-27 17:19:45.000 208 30782.58 76.22 43633.71 53393.27 2010-07-27 17:19:46.000 208 30782.58 76.20 43633.72 88888.00 2010-07-27 17:19:47.000 208 30782.58 76.22 43633.76 88888.00 2010-07-27 17:19:48.000 208 30782.59 76.22 43633.67 88888.00 2010-07-27 17:19:49.000 208 30782.57 76.19 43633.71 88888.00 2010-07-27 17:19:50.000 208 30782.58 76.13 43633.73 53393.22 2010-07-27 17:19:51.000 208 30782.56 76.16 43633.72 88888.00 2010-07-27 17:19:52.000 208 30782.54 76.13 43633.75 88888.00 2010-07-27 17:19:53.000 208 30782.50 76.11 43633.78 88888.00 2010-07-27 17:19:54.000 208 30782.52 76.10 43633.83 88888.00 2010-07-27 17:19:55.000 208 30782.52 76.09 43633.81 53393.23 2010-07-27 17:19:56.000 208 30782.52 76.10 43633.79 88888.00 2010-07-27 17:19:57.000 208 30782.51 76.09 43633.75 88888.00 2010-07-27 17:19:58.000 208 30782.52 76.08 43633.79 88888.00 2010-07-27 17:19:59.000 208 30782.55 76.06 43633.78 88888.00 2010-07-27 17:20:00.000 208 30782.53 76.00 43633.81 53393.21 2010-07-27 17:20:01.000 208 30782.51 75.95 43633.77 88888.00 2010-07-27 17:20:02.000 208 30782.54 75.98 43633.71 88888.00 2010-07-27 17:20:03.000 208 30782.57 76.03 43633.70 88888.00 2010-07-27 17:20:04.000 208 30782.58 76.01 43633.72 88888.00 2010-07-27 17:20:05.000 208 30782.55 75.99 43633.69 53393.19 2010-07-27 17:20:06.000 208 30782.54 75.98 43633.68 88888.00 2010-07-27 17:20:07.000 208 30782.49 76.01 43633.66 88888.00 2010-07-27 17:20:08.000 208 30782.52 75.99 43633.69 88888.00 2010-07-27 17:20:09.000 208 30782.56 75.98 43633.66 88888.00 2010-07-27 17:20:10.000 208 30782.55 76.00 43633.68 53393.18 2010-07-27 17:20:11.000 208 30782.54 75.99 43633.64 88888.00 2010-07-27 17:20:12.000 208 30782.53 75.98 43633.67 88888.00 2010-07-27 17:20:13.000 208 30782.50 75.97 43633.67 88888.00 2010-07-27 17:20:14.000 208 30782.52 75.94 43633.68 88888.00 2010-07-27 17:20:15.000 208 30782.56 75.97 43633.68 53393.16 2010-07-27 17:20:16.000 208 30782.54 75.97 43633.63 88888.00 2010-07-27 17:20:17.000 208 30782.53 75.93 43633.71 88888.00 2010-07-27 17:20:18.000 208 30782.55 75.94 43633.68 88888.00 2010-07-27 17:20:19.000 208 30782.51 75.97 43633.69 88888.00 2010-07-27 17:20:20.000 208 30782.52 75.99 43633.67 53393.17 2010-07-27 17:20:21.000 208 30782.52 75.94 43633.65 88888.00 2010-07-27 17:20:22.000 208 30782.51 75.91 43633.71 88888.00 2010-07-27 17:20:23.000 208 30782.47 75.91 43633.69 88888.00 2010-07-27 17:20:24.000 208 30782.45 75.89 43633.68 88888.00 2010-07-27 17:20:25.000 208 30782.45 75.89 43633.68 53393.12 2010-07-27 17:20:26.000 208 30782.47 75.90 43633.64 88888.00 2010-07-27 17:20:27.000 208 30782.45 75.91 43633.69 88888.00 2010-07-27 17:20:28.000 208 30782.42 75.90 43633.70 88888.00 2010-07-27 17:20:29.000 208 30782.43 75.96 43633.71 88888.00 2010-07-27 17:20:30.000 208 30782.44 75.96 43633.69 53393.12 2010-07-27 17:20:31.000 208 30782.46 75.91 43633.65 88888.00 2010-07-27 17:20:32.000 208 30782.44 75.89 43633.64 88888.00 2010-07-27 17:20:33.000 208 30782.42 75.90 43633.71 88888.00 2010-07-27 17:20:34.000 208 30782.44 75.87 43633.68 88888.00 2010-07-27 17:20:35.000 208 30782.46 75.88 43633.69 53393.11 2010-07-27 17:20:36.000 208 30782.47 75.92 43633.70 88888.00 2010-07-27 17:20:37.000 208 30782.46 75.93 43633.73 88888.00 2010-07-27 17:20:38.000 208 30782.47 75.90 43633.71 88888.00 2010-07-27 17:20:39.000 208 30782.44 75.91 43633.65 88888.00 2010-07-27 17:20:40.000 208 30782.39 75.87 43633.64 53393.13 2010-07-27 17:20:41.000 208 30782.41 75.83 43633.66 88888.00 2010-07-27 17:20:42.000 208 30782.41 75.80 43633.66 88888.00 2010-07-27 17:20:43.000 208 30782.41 75.84 43633.73 88888.00 2010-07-27 17:20:44.000 208 30782.46 75.87 43633.70 88888.00 2010-07-27 17:20:45.000 208 30782.46 75.87 43633.74 53393.12 2010-07-27 17:20:46.000 208 30782.49 75.86 43633.71 88888.00 2010-07-27 17:20:47.000 208 30782.47 75.86 43633.74 88888.00 2010-07-27 17:20:48.000 208 30782.46 75.89 43633.73 88888.00 2010-07-27 17:20:49.000 208 30782.46 75.87 43633.72 88888.00 2010-07-27 17:20:50.000 208 30782.47 75.89 43633.72 53393.16 2010-07-27 17:20:51.000 208 30782.46 75.88 43633.75 88888.00 2010-07-27 17:20:52.000 208 30782.51 75.91 43633.76 88888.00 2010-07-27 17:20:53.000 208 30782.53 75.91 43633.63 88888.00 2010-07-27 17:20:54.000 208 30782.50 75.89 43633.70 88888.00 2010-07-27 17:20:55.000 208 30782.49 75.89 43633.70 53393.19 2010-07-27 17:20:56.000 208 30782.51 75.92 43633.71 88888.00 2010-07-27 17:20:57.000 208 30782.50 75.93 43633.73 88888.00 2010-07-27 17:20:58.000 208 30782.54 75.89 43633.77 88888.00 2010-07-27 17:20:59.000 208 30782.56 75.86 43633.75 88888.00 2010-07-27 17:21:00.000 208 30782.54 75.86 43633.71 53393.19 2010-07-27 17:21:01.000 208 30782.55 75.84 43633.71 88888.00 2010-07-27 17:21:02.000 208 30782.56 75.83 43633.66 88888.00 2010-07-27 17:21:03.000 208 30782.58 75.87 43633.66 88888.00 2010-07-27 17:21:04.000 208 30782.56 75.85 43633.67 88888.00 2010-07-27 17:21:05.000 208 30782.51 75.87 43633.66 53393.19 2010-07-27 17:21:06.000 208 30782.51 75.88 43633.69 88888.00 2010-07-27 17:21:07.000 208 30782.53 75.80 43633.70 88888.00 2010-07-27 17:21:08.000 208 30782.52 75.76 43633.67 88888.00 2010-07-27 17:21:09.000 208 30782.44 75.68 43633.68 88888.00 2010-07-27 17:21:10.000 208 30782.50 75.74 43633.70 53393.20 2010-07-27 17:21:11.000 208 30782.53 75.77 43633.63 88888.00 2010-07-27 17:21:12.000 208 30782.53 75.75 43633.64 88888.00 2010-07-27 17:21:13.000 208 30782.53 75.78 43633.62 88888.00 2010-07-27 17:21:14.000 208 30782.53 75.78 43633.62 88888.00 2010-07-27 17:21:15.000 208 30782.55 75.78 43633.61 53393.18 2010-07-27 17:21:16.000 208 30782.54 75.78 43633.65 88888.00 2010-07-27 17:21:17.000 208 30782.56 75.73 43633.58 88888.00 2010-07-27 17:21:18.000 208 30782.55 75.75 43633.64 88888.00 2010-07-27 17:21:19.000 208 30782.54 75.76 43633.63 88888.00 2010-07-27 17:21:20.000 208 30782.55 75.78 43633.63 53393.16 2010-07-27 17:21:21.000 208 30782.54 75.77 43633.64 88888.00 2010-07-27 17:21:22.000 208 30782.56 75.76 43633.67 88888.00 2010-07-27 17:21:23.000 208 30782.57 75.78 43633.69 88888.00 2010-07-27 17:21:24.000 208 30782.56 75.78 43633.63 88888.00 2010-07-27 17:21:25.000 208 30782.57 75.80 43633.58 53393.19 2010-07-27 17:21:26.000 208 30782.56 75.81 43633.60 88888.00 2010-07-27 17:21:27.000 208 30782.58 75.80 43633.62 88888.00 2010-07-27 17:21:28.000 208 30782.56 75.82 43633.66 88888.00 2010-07-27 17:21:29.000 208 30782.58 75.81 43633.65 88888.00 2010-07-27 17:21:30.000 208 30782.59 75.84 43633.67 53393.18 2010-07-27 17:21:31.000 208 30782.59 75.82 43633.58 88888.00 2010-07-27 17:21:32.000 208 30782.57 75.82 43633.56 88888.00 2010-07-27 17:21:33.000 208 30782.54 75.80 43633.61 88888.00 2010-07-27 17:21:34.000 208 30782.56 75.77 43633.65 88888.00 2010-07-27 17:21:35.000 208 30782.56 75.81 43633.66 53393.16 2010-07-27 17:21:36.000 208 30782.58 75.81 43633.60 88888.00 2010-07-27 17:21:37.000 208 30782.59 75.83 43633.62 88888.00 2010-07-27 17:21:38.000 208 30782.61 75.82 43633.62 88888.00 2010-07-27 17:21:39.000 208 30782.59 75.84 43633.56 88888.00 2010-07-27 17:21:40.000 208 30782.63 75.83 43633.59 53393.20 2010-07-27 17:21:41.000 208 30782.63 75.86 43633.62 88888.00 2010-07-27 17:21:42.000 208 30782.66 75.86 43633.63 88888.00 2010-07-27 17:21:43.000 208 30782.65 75.84 43633.64 88888.00 2010-07-27 17:21:44.000 208 30782.69 75.90 43633.59 88888.00 2010-07-27 17:21:45.000 208 30782.68 75.94 43633.55 53393.18 2010-07-27 17:21:46.000 208 30782.62 75.88 43633.63 88888.00 2010-07-27 17:21:47.000 208 30782.63 75.89 43633.67 88888.00 2010-07-27 17:21:48.000 208 30782.64 75.91 43633.72 88888.00 2010-07-27 17:21:49.000 208 30782.64 76.01 43633.69 88888.00 2010-07-27 17:21:50.000 208 30782.67 76.02 43633.68 53393.20 2010-07-27 17:21:51.000 208 30782.70 76.04 43633.68 88888.00 2010-07-27 17:21:52.000 208 30782.70 76.03 43633.65 88888.00 2010-07-27 17:21:53.000 208 30782.68 76.08 43633.71 88888.00 2010-07-27 17:21:54.000 208 30782.67 76.08 43633.76 88888.00 2010-07-27 17:21:55.000 208 30782.64 76.09 43633.71 53393.23 2010-07-27 17:21:56.000 208 30782.65 76.05 43633.71 88888.00 2010-07-27 17:21:57.000 208 30782.70 76.06 43633.72 88888.00 2010-07-27 17:21:58.000 208 30782.75 76.12 43633.71 88888.00 2010-07-27 17:21:59.000 208 30782.79 76.11 43633.73 88888.00 2010-07-27 17:22:00.000 208 30782.81 76.12 43633.77 53393.30 2010-07-27 17:22:01.000 208 30782.84 76.11 43633.80 88888.00 2010-07-27 17:22:02.000 208 30782.90 76.09 43633.84 88888.00 2010-07-27 17:22:03.000 208 30782.98 76.09 43633.83 88888.00 2010-07-27 17:22:04.000 208 30783.05 76.08 43633.82 88888.00 2010-07-27 17:22:05.000 208 30783.14 76.04 43633.78 53393.50 2010-07-27 17:22:06.000 208 30783.25 75.98 43633.82 88888.00 2010-07-27 17:22:07.000 208 30783.37 75.92 43633.83 88888.00 2010-07-27 17:22:08.000 208 30783.48 75.83 43633.83 88888.00 2010-07-27 17:22:09.000 208 30783.59 75.68 43633.84 88888.00 2010-07-27 17:22:10.000 208 30783.70 75.65 43633.86 53393.85 2010-07-27 17:22:11.000 208 30783.82 75.63 43633.88 88888.00 2010-07-27 17:22:12.000 208 30783.95 75.59 43633.95 88888.00 2010-07-27 17:22:13.000 208 30784.11 75.51 43634.02 88888.00 2010-07-27 17:22:14.000 208 30784.21 75.39 43633.98 88888.00 2010-07-27 17:22:15.000 208 30784.33 75.35 43634.01 53394.21 2010-07-27 17:22:16.000 208 30784.47 75.28 43634.03 88888.00 2010-07-27 17:22:17.000 208 30784.61 75.16 43634.05 88888.00 2010-07-27 17:22:18.000 208 30784.71 75.04 43634.11 88888.00 2010-07-27 17:22:19.000 208 30784.88 74.93 43634.14 88888.00 2010-07-27 17:22:20.000 208 30785.03 74.80 43634.13 53394.69 2010-07-27 17:22:21.000 208 30785.16 74.72 43634.16 88888.00 2010-07-27 17:22:22.000 208 30785.31 74.63 43634.15 88888.00 2010-07-27 17:22:23.000 208 30785.42 74.56 43634.18 88888.00 2010-07-27 17:22:24.000 208 30785.49 74.51 43634.16 88888.00 2010-07-27 17:22:25.000 208 30785.56 74.51 43634.18 53395.17 2010-07-27 17:22:26.000 208 30785.58 74.52 43634.20 88888.00 2010-07-27 17:22:27.000 208 30785.58 74.57 43634.21 88888.00 2010-07-27 17:22:28.000 208 30785.53 74.65 43634.18 88888.00 2010-07-27 17:22:29.000 208 30785.42 74.77 43634.19 88888.00 2010-07-27 17:22:30.000 208 30785.32 74.86 43634.22 53395.29 2010-07-27 17:22:31.000 208 30785.18 74.92 43634.17 88888.00 2010-07-27 17:22:32.000 208 30784.98 75.06 43634.13 88888.00 2010-07-27 17:22:33.000 208 30784.81 75.16 43634.10 88888.00 2010-07-27 17:22:34.000 208 30784.60 75.25 43634.06 88888.00 2010-07-27 17:22:35.000 208 30784.34 75.34 43633.95 53394.82 2010-07-27 17:22:36.000 208 30784.14 75.43 43633.87 88888.00 2010-07-27 17:22:37.000 208 30783.92 75.50 43633.85 88888.00 2010-07-27 17:22:38.000 208 30783.69 75.50 43633.81 88888.00 2010-07-27 17:22:39.000 208 30783.49 75.53 43633.70 88888.00 2010-07-27 17:22:40.000 208 30783.29 75.50 43633.63 53393.99 2010-07-27 17:22:41.000 208 30783.11 75.44 43633.58 88888.00 2010-07-27 17:22:42.000 208 30782.94 75.41 43633.50 88888.00 2010-07-27 17:22:43.000 208 30782.76 75.41 43633.44 88888.00 2010-07-27 17:22:44.000 208 30782.58 75.42 43633.44 88888.00 2010-07-27 17:22:45.000 208 30782.44 75.46 43633.44 53393.23 2010-07-27 17:22:46.000 208 30782.31 75.44 43633.41 88888.00 2010-07-27 17:22:47.000 208 30782.19 75.44 43633.36 88888.00 2010-07-27 17:22:48.000 208 30782.07 75.42 43633.32 88888.00 2010-07-27 17:22:49.000 208 30781.93 75.44 43633.30 88888.00 2010-07-27 17:22:50.000 208 30781.83 75.45 43633.26 53392.65 2010-07-27 17:22:51.000 208 30781.64 75.33 43633.39 88888.00 2010-07-27 17:22:52.000 208 30781.66 75.44 43633.42 88888.00 2010-07-27 17:22:53.000 208 30781.65 75.50 43633.27 88888.00 2010-07-27 17:22:54.000 208 30781.64 75.58 43633.28 88888.00 2010-07-27 17:22:55.000 208 30781.59 75.64 43633.33 53392.41 2010-07-27 17:22:56.000 208 30781.56 75.71 43633.32 88888.00 2010-07-27 17:22:57.000 208 30781.55 75.80 43633.38 88888.00 2010-07-27 17:22:58.000 208 30781.55 75.86 43633.38 88888.00 2010-07-27 17:22:59.000 208 30781.54 75.92 43633.37 88888.00 2010-07-27 17:23:00.000 208 30781.53 75.99 43633.42 53392.39 2010-07-27 17:23:01.000 208 30781.52 76.14 43633.46 88888.00 2010-07-27 17:23:02.000 208 30781.54 76.23 43633.47 88888.00 2010-07-27 17:23:03.000 208 30781.57 76.36 43633.50 88888.00 2010-07-27 17:23:04.000 208 30781.57 76.48 43633.54 88888.00 2010-07-27 17:23:05.000 208 30781.57 76.51 43633.49 53392.43 2010-07-27 17:23:06.000 208 30781.64 76.62 43633.56 88888.00 2010-07-27 17:23:07.000 208 30781.71 76.66 43633.60 88888.00 2010-07-27 17:23:08.000 208 30781.78 76.70 43633.66 88888.00 2010-07-27 17:23:09.000 208 30781.88 76.72 43633.68 88888.00 2010-07-27 17:23:10.000 208 30781.99 76.78 43633.73 53392.68 2010-07-27 17:23:11.000 208 30782.09 76.79 43633.77 88888.00 2010-07-27 17:23:12.000 208 30782.22 76.80 43633.81 88888.00 2010-07-27 17:23:13.000 208 30782.36 76.79 43633.84 88888.00 2010-07-27 17:23:14.000 208 30782.51 76.77 43633.81 88888.00 2010-07-27 17:23:15.000 208 30782.62 76.71 43633.81 53393.13 2010-07-27 17:23:16.000 208 30782.76 76.69 43633.90 88888.00 2010-07-27 17:23:17.000 208 30782.92 76.64 43633.93 88888.00 2010-07-27 17:23:18.000 208 30783.05 76.58 43633.92 88888.00 2010-07-27 17:23:19.000 208 30783.21 76.52 43633.91 88888.00 2010-07-27 17:23:20.000 208 30783.36 76.43 43633.93 53393.65 2010-07-27 17:23:21.000 208 30783.48 76.34 43633.90 88888.00 2010-07-27 17:23:22.000 208 30783.59 76.25 43633.92 88888.00 2010-07-27 17:23:23.000 208 30783.72 76.17 43633.87 88888.00 2010-07-27 17:23:24.000 208 30783.83 76.11 43633.88 88888.00 2010-07-27 17:23:25.000 208 30783.97 76.07 43633.84 53394.08 2010-07-27 17:23:26.000 208 30784.07 76.04 43633.82 88888.00 2010-07-27 17:23:27.000 208 30784.17 76.00 43633.86 88888.00 2010-07-27 17:23:28.000 208 30784.28 75.96 43633.93 88888.00 2010-07-27 17:23:29.000 208 30784.36 75.86 43633.92 88888.00 2010-07-27 17:23:30.000 208 30784.45 75.80 43633.88 53394.38 2010-07-27 17:23:31.000 208 30784.51 75.70 43633.87 88888.00 2010-07-27 17:23:32.000 208 30784.55 75.58 43633.89 88888.00 2010-07-27 17:23:33.000 208 30784.65 75.48 43633.93 88888.00 2010-07-27 17:23:34.000 208 30784.77 75.35 43633.94 88888.00 2010-07-27 17:23:35.000 208 30784.83 75.19 43633.92 53394.62 2010-07-27 17:23:36.000 208 30784.93 75.03 43633.91 88888.00 2010-07-27 17:23:37.000 208 30785.04 74.95 43633.90 88888.00 2010-07-27 17:23:38.000 208 30785.10 74.88 43633.96 88888.00 2010-07-27 17:23:39.000 208 30785.19 74.75 43633.98 88888.00 2010-07-27 17:23:40.000 208 30785.25 74.66 43633.95 53394.83 2010-07-27 17:23:41.000 208 30785.32 74.60 43633.92 88888.00 2010-07-27 17:23:42.000 208 30785.38 74.52 43633.89 88888.00 2010-07-27 17:23:43.000 208 30785.41 74.39 43633.91 88888.00 2010-07-27 17:23:44.000 208 30785.44 74.34 43633.92 88888.00 2010-07-27 17:23:45.000 208 30785.47 74.35 43633.88 53395.02 2010-07-27 17:23:46.000 208 30785.46 74.35 43633.91 88888.00 2010-07-27 17:23:47.000 208 30785.44 74.38 43633.93 88888.00 2010-07-27 17:23:48.000 208 30785.37 74.41 43633.91 88888.00 2010-07-27 17:23:49.000 208 30785.31 74.43 43633.95 88888.00 2010-07-27 17:23:50.000 208 30785.26 74.44 43633.92 53395.09 2010-07-27 17:23:51.000 208 30785.18 74.45 43633.89 88888.00 2010-07-27 17:23:52.000 208 30785.04 74.52 43633.92 88888.00 2010-07-27 17:23:53.000 208 30784.88 74.64 43633.93 88888.00 2010-07-27 17:23:54.000 208 30784.71 74.75 43633.89 88888.00 2010-07-27 17:23:55.000 208 30784.51 74.83 43633.86 53394.73 2010-07-27 17:23:56.000 208 30784.34 74.93 43633.76 88888.00 2010-07-27 17:23:57.000 208 30784.20 74.98 43633.75 88888.00 2010-07-27 17:23:58.000 208 30784.04 75.02 43633.71 88888.00 2010-07-27 17:23:59.000 208 30783.88 75.05 43633.67 88888.00 2010-07-27 17:24:00.000 208 30783.70 75.09 43633.67 53394.11 2010-07-27 17:24:01.000 208 30783.50 75.12 43633.65 88888.00 2010-07-27 17:24:02.000 208 30783.34 75.13 43633.57 88888.00 2010-07-27 17:24:03.000 208 30783.20 75.15 43633.54 88888.00 2010-07-27 17:24:04.000 208 30783.09 75.20 43633.54 88888.00 2010-07-27 17:24:05.000 208 30783.02 75.25 43633.58 53393.55 2010-07-27 17:24:06.000 208 30782.91 75.31 43633.57 88888.00 2010-07-27 17:24:07.000 208 30782.86 75.34 43633.57 88888.00 2010-07-27 17:24:08.000 208 30782.85 75.40 43633.57 88888.00 2010-07-27 17:24:09.000 208 30782.82 75.47 43633.63 88888.00 2010-07-27 17:24:10.000 208 30782.79 75.49 43633.65 53393.26 2010-07-27 17:24:11.000 208 30782.80 75.52 43633.64 88888.00 2010-07-27 17:24:12.000 208 30782.79 75.53 43633.65 88888.00 2010-07-27 17:24:13.000 208 30782.81 75.48 43633.63 88888.00 2010-07-27 17:24:14.000 208 30782.87 75.49 43633.66 88888.00 2010-07-27 17:24:15.000 208 30782.91 75.49 43633.66 53393.29 2010-07-27 17:24:16.000 208 30782.99 75.52 43633.69 88888.00 2010-07-27 17:24:17.000 208 30783.08 75.53 43633.71 88888.00 2010-07-27 17:24:18.000 208 30783.16 75.50 43633.75 88888.00 2010-07-27 17:24:19.000 208 30783.18 75.49 43633.77 88888.00 2010-07-27 17:24:20.000 208 30783.23 75.47 43633.78 53393.52 2010-07-27 17:24:21.000 208 30783.32 75.48 43633.78 88888.00 2010-07-27 17:24:22.000 208 30783.46 75.53 43633.77 88888.00 2010-07-27 17:24:23.000 208 30783.52 75.59 43633.80 88888.00 2010-07-27 17:24:24.000 208 30783.59 75.65 43633.89 88888.00 2010-07-27 17:24:25.000 208 30783.66 75.68 43633.92 53393.83 2010-07-27 17:24:26.000 208 30783.73 75.74 43633.93 88888.00 2010-07-27 17:24:27.000 208 30783.76 75.80 43633.94 88888.00 2010-07-27 17:24:28.000 208 30783.81 75.94 43634.02 88888.00 2010-07-27 17:24:29.000 208 30783.86 76.01 43634.04 88888.00 2010-07-27 17:24:30.000 208 30783.86 76.02 43634.04 53394.12 2010-07-27 17:24:31.000 208 30783.88 76.05 43633.99 88888.00 2010-07-27 17:24:32.000 208 30783.91 76.07 43633.99 88888.00 2010-07-27 17:24:33.000 208 30783.92 76.10 43633.97 88888.00 2010-07-27 17:24:34.000 208 30783.92 76.07 43633.98 88888.00 2010-07-27 17:24:35.000 208 30783.95 76.09 43633.97 53394.20 2010-07-27 17:24:36.000 208 30783.99 76.09 43633.99 88888.00 2010-07-27 17:24:37.000 208 30784.11 76.09 43633.97 88888.00 2010-07-27 17:24:38.000 208 30784.17 76.10 43633.89 88888.00 2010-07-27 17:24:39.000 208 30784.17 75.94 43633.94 88888.00 2010-07-27 17:24:40.000 208 30784.28 75.87 43633.95 53394.26 2010-07-27 17:24:41.000 208 30784.40 75.81 43633.99 88888.00 2010-07-27 17:24:42.000 208 30784.50 75.75 43633.98 88888.00 2010-07-27 17:24:43.000 208 30784.54 75.75 43634.00 88888.00 2010-07-27 17:24:44.000 208 30784.58 75.67 43633.99 88888.00 2010-07-27 17:24:45.000 208 30784.65 75.64 43633.95 53394.54 2010-07-27 17:24:46.000 208 30784.69 75.56 43633.99 88888.00 2010-07-27 17:24:47.000 208 30784.74 75.50 43633.95 88888.00 2010-07-27 17:24:48.000 208 30784.75 75.41 43633.86 88888.00 2010-07-27 17:24:49.000 208 30784.76 75.33 43633.83 88888.00 2010-07-27 17:24:50.000 208 30784.76 75.24 43633.83 53394.66 2010-07-27 17:24:51.000 208 30784.78 75.12 43633.82 88888.00 2010-07-27 17:24:52.000 208 30784.77 75.06 43633.76 88888.00 2010-07-27 17:24:53.000 208 30784.78 74.99 43633.78 88888.00 2010-07-27 17:24:54.000 208 30784.81 74.92 43633.76 88888.00 2010-07-27 17:24:55.000 208 30784.73 74.90 43633.71 53394.56 2010-07-27 17:24:56.000 208 30784.67 74.88 43633.76 88888.00 2010-07-27 17:24:57.000 208 30784.59 74.81 43633.75 88888.00 2010-07-27 17:24:58.000 208 30784.50 74.74 43633.67 88888.00 2010-07-27 17:24:59.000 208 30784.46 74.73 43633.65 88888.00 2010-07-27 17:25:00.000 208 30784.38 74.73 43633.68 53394.40 2010-07-27 17:25:01.000 208 30784.30 74.79 43633.70 88888.00 2010-07-27 17:25:02.000 208 30784.27 74.88 43633.63 88888.00 2010-07-27 17:25:03.000 208 30784.20 74.96 43633.54 88888.00 2010-07-27 17:25:04.000 208 30784.10 74.94 43633.56 88888.00 2010-07-27 17:25:05.000 208 30784.03 74.92 43633.56 53394.05 2010-07-27 17:25:06.000 208 30783.93 74.95 43633.53 88888.00 2010-07-27 17:25:07.000 208 30783.85 74.98 43633.56 88888.00 2010-07-27 17:25:08.000 208 30783.82 75.02 43633.56 88888.00 2010-07-27 17:25:09.000 208 30783.77 75.02 43633.58 88888.00 2010-07-27 17:25:10.000 208 30783.69 75.04 43633.59 53393.86 2010-07-27 17:25:11.000 208 30783.65 75.01 43633.57 88888.00 2010-07-27 17:25:12.000 208 30783.59 74.95 43633.60 88888.00 2010-07-27 17:25:13.000 208 30783.51 74.96 43633.58 88888.00 2010-07-27 17:25:14.000 208 30783.46 74.98 43633.57 88888.00 2010-07-27 17:25:15.000 208 30783.41 74.94 43633.59 53393.67 2010-07-27 17:25:16.000 208 30783.38 74.92 43633.57 88888.00 2010-07-27 17:25:17.000 208 30783.36 74.91 43633.61 88888.00 2010-07-27 17:25:18.000 208 30783.34 74.89 43633.59 88888.00 2010-07-27 17:25:19.000 208 30783.26 74.92 43633.58 88888.00 2010-07-27 17:25:20.000 208 30783.23 74.91 43633.57 53393.54 2010-07-27 17:25:21.000 208 30783.26 74.87 43633.52 88888.00 2010-07-27 17:25:22.000 208 30783.19 74.90 43633.53 88888.00 2010-07-27 17:25:23.000 208 30783.17 74.97 43633.53 88888.00 2010-07-27 17:25:24.000 208 30783.20 75.05 43633.53 88888.00 2010-07-27 17:25:25.000 208 30783.19 75.05 43633.53 53393.45 2010-07-27 17:25:26.000 208 30783.19 75.07 43633.60 88888.00 2010-07-27 17:25:27.000 208 30783.17 75.13 43633.60 88888.00 2010-07-27 17:25:28.000 208 30783.12 75.17 43633.57 88888.00 2010-07-27 17:25:29.000 208 30783.12 75.19 43633.58 88888.00 2010-07-27 17:25:30.000 208 30783.13 75.19 43633.61 53393.47 2010-07-27 17:25:31.000 208 30783.15 75.22 43633.65 88888.00 2010-07-27 17:25:32.000 208 30783.15 75.23 43633.62 88888.00 2010-07-27 17:25:33.000 208 30783.18 75.25 43633.61 88888.00 2010-07-27 17:25:34.000 208 30783.22 75.28 43633.65 88888.00 2010-07-27 17:25:35.000 208 30783.24 75.27 43633.64 53393.51 2010-07-27 17:25:36.000 208 30783.25 75.31 43633.65 88888.00 2010-07-27 17:25:37.000 208 30783.27 75.31 43633.63 88888.00 2010-07-27 17:25:38.000 208 30783.31 75.30 43633.68 88888.00 2010-07-27 17:25:39.000 208 30783.35 75.30 43633.71 88888.00 2010-07-27 17:25:40.000 208 30783.37 75.31 43633.72 53393.60 2010-07-27 17:25:41.000 208 30783.40 75.36 43633.75 88888.00 2010-07-27 17:25:42.000 208 30783.45 75.36 43633.79 88888.00 2010-07-27 17:25:43.000 208 30783.50 75.33 43633.78 88888.00 2010-07-27 17:25:44.000 208 30783.57 75.29 43633.77 88888.00 2010-07-27 17:25:45.000 208 30783.62 75.26 43633.73 53393.72 2010-07-27 17:25:46.000 208 30783.63 75.32 43633.74 88888.00 2010-07-27 17:25:47.000 208 30783.63 75.33 43633.79 88888.00 2010-07-27 17:25:48.000 208 30783.71 75.32 43633.76 88888.00 2010-07-27 17:25:49.000 208 30783.77 75.25 43633.77 88888.00 2010-07-27 17:25:50.000 208 30783.85 75.23 43633.78 53393.88 2010-07-27 17:25:51.000 208 30783.87 75.24 43633.84 88888.00 2010-07-27 17:25:52.000 208 30783.94 75.22 43633.79 88888.00 2010-07-27 17:25:53.000 208 30783.93 75.19 43633.74 88888.00 2010-07-27 17:25:54.000 208 30783.95 75.16 43633.79 88888.00 2010-07-27 17:25:55.000 208 30783.96 75.10 43633.76 53394.05 2010-07-27 17:25:56.000 208 30784.03 75.15 43633.74 88888.00 2010-07-27 17:25:57.000 208 30784.08 75.10 43633.74 88888.00 2010-07-27 17:25:58.000 208 30784.11 75.09 43633.73 88888.00 2010-07-27 17:25:59.000 208 30784.13 75.09 43633.70 88888.00 2010-07-27 17:26:00.000 208 30784.11 75.06 43633.69 53394.12 2010-07-27 17:26:01.000 208 30784.14 75.02 43633.68 88888.00 2010-07-27 17:26:02.000 208 30784.13 75.03 43633.68 88888.00 2010-07-27 17:26:03.000 208 30784.13 75.02 43633.70 88888.00 2010-07-27 17:26:04.000 208 30784.15 75.02 43633.70 88888.00 2010-07-27 17:26:05.000 208 30784.18 74.97 43633.73 53394.13 2010-07-27 17:26:06.000 208 30784.18 74.87 43633.69 88888.00 2010-07-27 17:26:07.000 208 30784.15 74.88 43633.66 88888.00 2010-07-27 17:26:08.000 208 30784.15 74.89 43633.68 88888.00 2010-07-27 17:26:09.000 208 30784.13 74.85 43633.66 88888.00 2010-07-27 17:26:10.000 208 30784.14 74.82 43633.65 53394.13 2010-07-27 17:26:11.000 208 30784.16 74.81 43633.67 88888.00 2010-07-27 17:26:12.000 208 30784.15 74.80 43633.67 88888.00 2010-07-27 17:26:13.000 208 30784.14 74.77 43633.66 88888.00 2010-07-27 17:26:14.000 208 30784.11 74.74 43633.68 88888.00 2010-07-27 17:26:15.000 208 30784.05 74.73 43633.67 53394.06 2010-07-27 17:26:16.000 208 30784.01 74.70 43633.66 88888.00 2010-07-27 17:26:17.000 208 30784.05 74.71 43633.56 88888.00 2010-07-27 17:26:18.000 208 30784.01 74.64 43633.58 88888.00 2010-07-27 17:26:19.000 208 30783.95 74.59 43633.62 88888.00 2010-07-27 17:26:20.000 208 30783.92 74.58 43633.64 53393.85 2010-07-27 17:26:21.000 208 30783.92 74.56 43633.61 88888.00 2010-07-27 17:26:22.000 208 30783.94 74.51 43633.58 88888.00 2010-07-27 17:26:23.000 208 30783.93 74.51 43633.68 88888.00 2010-07-27 17:26:24.000 208 30783.92 74.50 43633.66 88888.00 2010-07-27 17:26:25.000 208 30783.92 74.47 43633.61 53393.85 2010-07-27 17:26:26.000 208 30783.89 74.50 43633.62 88888.00 2010-07-27 17:26:27.000 208 30783.88 74.53 43633.62 88888.00 2010-07-27 17:26:28.000 208 30783.88 74.53 43633.63 88888.00 2010-07-27 17:26:29.000 208 30783.87 74.52 43633.62 88888.00 2010-07-27 17:26:30.000 208 30783.82 74.50 43633.59 53393.80 2010-07-27 17:26:31.000 208 30783.82 74.51 43633.65 88888.00 2010-07-27 17:26:32.000 208 30783.85 74.57 43633.67 88888.00 2010-07-27 17:26:33.000 208 30783.89 74.56 43633.62 88888.00 2010-07-27 17:26:34.000 208 30783.88 74.58 43633.63 88888.00 2010-07-27 17:26:35.000 208 30783.88 74.58 43633.63 53393.80 2010-07-27 17:26:36.000 208 30783.86 74.56 43633.61 88888.00 2010-07-27 17:26:37.000 208 30783.85 74.58 43633.62 88888.00 2010-07-27 17:26:38.000 208 30783.83 74.63 43633.67 88888.00 2010-07-27 17:26:39.000 208 30783.86 74.64 43633.68 88888.00 2010-07-27 17:26:40.000 208 30783.86 74.58 43633.69 53393.83 2010-07-27 17:26:41.000 208 30783.83 74.58 43633.70 88888.00 2010-07-27 17:26:42.000 208 30783.84 74.60 43633.72 88888.00 2010-07-27 17:26:43.000 208 30783.83 74.61 43633.74 88888.00 2010-07-27 17:26:44.000 208 30783.88 74.62 43633.69 88888.00 2010-07-27 17:26:45.000 208 30783.87 74.65 43633.69 53393.84 2010-07-27 17:26:46.000 208 30783.86 74.65 43633.68 88888.00 2010-07-27 17:26:47.000 208 30783.91 74.64 43633.71 88888.00 2010-07-27 17:26:48.000 208 30783.92 74.65 43633.75 88888.00 2010-07-27 17:26:49.000 208 30783.94 74.70 43633.73 88888.00 2010-07-27 17:26:50.000 208 30783.96 74.67 43633.67 53393.90 2010-07-27 17:26:51.000 208 30783.96 74.64 43633.69 88888.00 2010-07-27 17:26:52.000 208 30783.96 74.64 43633.68 88888.00 2010-07-27 17:26:53.000 208 30783.95 74.66 43633.71 88888.00 2010-07-27 17:26:54.000 208 30783.94 74.65 43633.70 88888.00 2010-07-27 17:26:55.000 208 30783.95 74.62 43633.68 53393.94 2010-07-27 17:26:56.000 208 30783.96 74.61 43633.64 88888.00 2010-07-27 17:26:57.000 208 30783.95 74.61 43633.61 88888.00 2010-07-27 17:26:58.000 208 30783.95 74.63 43633.62 88888.00 2010-07-27 17:26:59.000 208 30783.97 74.65 43633.63 88888.00 2010-07-27 17:27:00.000 208 30783.97 74.66 43633.60 53393.97 2010-07-27 17:27:01.000 208 30783.95 74.64 43633.63 88888.00 2010-07-27 17:27:02.000 208 30783.96 74.61 43633.66 88888.00 2010-07-27 17:27:03.000 208 30783.99 74.64 43633.67 88888.00 2010-07-27 17:27:04.000 208 30784.01 74.63 43633.71 88888.00 2010-07-27 17:27:05.000 208 30784.01 74.60 43633.64 53393.97 2010-07-27 17:27:06.000 208 30784.04 74.61 43633.62 88888.00 2010-07-27 17:27:07.000 208 30784.04 74.64 43633.59 88888.00 2010-07-27 17:27:08.000 208 30784.03 74.64 43633.63 88888.00 2010-07-27 17:27:09.000 208 30784.02 74.60 43633.61 88888.00 2010-07-27 17:27:10.000 208 30784.03 74.56 43633.59 53393.99 2010-07-27 17:27:11.000 208 30784.04 74.57 43633.60 88888.00 2010-07-27 17:27:12.000 208 30784.04 74.56 43633.61 88888.00 2010-07-27 17:27:13.000 208 30784.05 74.56 43633.60 88888.00 2010-07-27 17:27:14.000 208 30784.06 74.52 43633.59 88888.00 2010-07-27 17:27:15.000 208 30784.09 74.52 43633.59 53394.01 2010-07-27 17:27:16.000 208 30784.07 74.52 43633.65 88888.00 2010-07-27 17:27:17.000 208 30784.06 74.49 43633.63 88888.00 2010-07-27 17:27:18.000 208 30784.07 74.47 43633.59 88888.00 2010-07-27 17:27:19.000 208 30784.04 74.45 43633.57 88888.00 2010-07-27 17:27:20.000 208 30784.05 74.42 43633.54 53394.02 2010-07-27 17:27:21.000 208 30784.04 74.40 43633.53 88888.00 2010-07-27 17:27:22.000 208 30784.00 74.41 43633.57 88888.00 2010-07-27 17:27:23.000 208 30783.98 74.39 43633.60 88888.00 2010-07-27 17:27:24.000 208 30783.96 74.40 43633.60 88888.00 2010-07-27 17:27:25.000 208 30783.96 74.39 43633.57 53393.92 2010-07-27 17:27:26.000 208 30783.94 74.35 43633.55 88888.00 2010-07-27 17:27:27.000 208 30783.91 74.32 43633.53 88888.00 2010-07-27 17:27:28.000 208 30783.88 74.29 43633.53 88888.00 2010-07-27 17:27:29.000 208 30783.84 74.33 43633.56 88888.00 2010-07-27 17:27:30.000 208 30783.81 74.33 43633.56 53393.85 2010-07-27 17:27:31.000 208 30783.84 74.34 43633.51 88888.00 2010-07-27 17:27:32.000 208 30783.85 74.36 43633.57 88888.00 2010-07-27 17:27:33.000 208 30783.81 74.32 43633.58 88888.00 2010-07-27 17:27:34.000 208 30783.80 74.30 43633.55 88888.00 2010-07-27 17:27:35.000 208 30783.78 74.28 43633.53 53393.74 2010-07-27 17:27:36.000 208 30783.78 74.26 43633.52 88888.00 2010-07-27 17:27:37.000 208 30783.77 74.28 43633.56 88888.00 2010-07-27 17:27:38.000 208 30783.74 74.29 43633.58 88888.00 2010-07-27 17:27:39.000 208 30783.74 74.27 43633.57 88888.00 2010-07-27 17:27:40.000 208 30783.74 74.25 43633.55 53393.72 2010-07-27 17:27:41.000 208 30783.71 74.26 43633.53 88888.00 2010-07-27 17:27:42.000 208 30783.71 74.26 43633.52 88888.00 2010-07-27 17:27:43.000 208 30783.71 74.29 43633.49 88888.00 2010-07-27 17:27:44.000 208 30783.72 74.28 43633.55 88888.00 2010-07-27 17:27:45.000 208 30783.72 74.27 43633.56 53393.73 2010-07-27 17:27:46.000 208 30783.69 74.27 43633.60 88888.00 2010-07-27 17:27:47.000 208 30783.69 74.33 43633.58 88888.00 2010-07-27 17:27:48.000 208 30783.67 74.32 43633.54 88888.00 2010-07-27 17:27:49.000 208 30783.66 74.29 43633.52 88888.00 2010-07-27 17:27:50.000 208 30783.68 74.27 43633.52 53393.71 2010-07-27 17:27:51.000 208 30783.66 74.25 43633.48 88888.00 2010-07-27 17:27:52.000 208 30783.66 74.26 43633.47 88888.00 2010-07-27 17:27:53.000 208 30783.67 74.28 43633.48 88888.00 2010-07-27 17:27:54.000 208 30783.66 74.31 43633.48 88888.00 2010-07-27 17:27:55.000 208 30783.65 74.33 43633.52 53393.71 2010-07-27 17:27:56.000 208 30783.65 74.37 43633.52 88888.00 2010-07-27 17:27:57.000 208 30783.63 74.38 43633.50 88888.00 2010-07-27 17:27:58.000 208 30783.61 74.36 43633.49 88888.00 2010-07-27 17:27:59.000 208 30783.64 74.35 43633.54 88888.00 2010-07-27 17:28:00.000 208 30783.64 74.34 43633.52 53393.70 2010-07-27 17:28:01.000 208 30783.62 74.38 43633.53 88888.00 2010-07-27 17:28:02.000 208 30783.61 74.39 43633.56 88888.00 2010-07-27 17:28:03.000 208 30783.60 74.41 43633.59 88888.00 2010-07-27 17:28:04.000 208 30783.62 74.43 43633.56 88888.00 2010-07-27 17:28:05.000 208 30783.64 74.40 43633.57 53393.67 2010-07-27 17:28:06.000 208 30783.67 74.41 43633.51 88888.00 2010-07-27 17:28:07.000 208 30783.67 74.43 43633.56 88888.00 2010-07-27 17:28:08.000 208 30783.67 74.42 43633.53 88888.00 2010-07-27 17:28:09.000 208 30783.70 74.38 43633.50 88888.00 2010-07-27 17:28:10.000 208 30783.71 74.42 43633.51 53393.69 2010-07-27 17:28:11.000 208 30783.74 74.40 43633.53 88888.00 2010-07-27 17:28:12.000 208 30783.74 74.42 43633.50 88888.00 2010-07-27 17:28:13.000 208 30783.74 74.47 43633.50 88888.00 2010-07-27 17:28:14.000 208 30783.73 74.48 43633.52 88888.00 2010-07-27 17:28:15.000 208 30783.74 74.50 43633.52 53393.78 2010-07-27 17:28:16.000 208 30783.80 74.51 43633.53 88888.00 2010-07-27 17:28:17.000 208 30783.79 74.51 43633.54 88888.00 2010-07-27 17:28:18.000 208 30783.79 74.54 43633.61 88888.00 2010-07-27 17:28:19.000 208 30783.81 74.51 43633.58 88888.00 2010-07-27 17:28:20.000 208 30783.82 74.44 43633.54 53393.79 2010-07-27 17:28:21.000 208 30783.82 74.40 43633.55 88888.00 2010-07-27 17:28:22.000 208 30783.81 74.39 43633.52 88888.00 2010-07-27 17:28:23.000 208 30783.79 74.40 43633.54 88888.00 2010-07-27 17:28:24.000 208 30783.79 74.44 43633.58 88888.00 2010-07-27 17:28:25.000 208 30783.80 74.44 43633.58 53393.79 2010-07-27 17:28:26.000 208 30783.82 74.39 43633.58 88888.00 2010-07-27 17:28:27.000 208 30783.80 74.42 43633.54 88888.00 2010-07-27 17:28:28.000 208 30783.77 74.43 43633.54 88888.00 2010-07-27 17:28:29.000 208 30783.78 74.41 43633.50 88888.00 2010-07-27 17:28:30.000 208 30783.76 74.41 43633.53 53393.78 2010-07-27 17:28:31.000 208 30783.74 74.39 43633.56 88888.00 2010-07-27 17:28:32.000 208 30783.74 74.41 43633.54 88888.00 2010-07-27 17:28:33.000 208 30783.75 74.38 43633.54 88888.00 2010-07-27 17:28:34.000 208 30783.75 74.40 43633.52 88888.00 2010-07-27 17:28:35.000 208 30783.77 74.44 43633.50 53393.72 2010-07-27 17:28:36.000 208 30783.74 74.42 43633.44 88888.00 2010-07-27 17:28:37.000 208 30783.72 74.39 43633.47 88888.00 2010-07-27 17:28:38.000 208 30783.70 74.33 43633.46 88888.00 2010-07-27 17:28:39.000 208 30783.68 74.31 43633.48 88888.00 2010-07-27 17:28:40.000 208 30783.70 74.33 43633.54 53393.68 2010-07-27 17:28:41.000 208 30783.69 74.33 43633.50 88888.00 2010-07-27 17:28:42.000 208 30783.73 74.29 43633.47 88888.00 2010-07-27 17:28:43.000 208 30783.72 74.25 43633.48 88888.00 2010-07-27 17:28:44.000 208 30783.74 74.22 43633.48 88888.00 2010-07-27 17:28:45.000 208 30783.70 74.20 43633.45 53393.67 2010-07-27 17:28:46.000 208 30783.67 74.23 43633.44 88888.00 2010-07-27 17:28:47.000 208 30783.71 74.25 43633.46 88888.00 2010-07-27 17:28:48.000 208 30783.71 74.22 43633.45 88888.00 2010-07-27 17:28:49.000 208 30783.71 74.19 43633.40 88888.00 2010-07-27 17:28:50.000 208 30783.70 74.15 43633.38 53393.66 2010-07-27 17:28:51.000 208 30783.72 74.13 43633.41 88888.00 2010-07-27 17:28:52.000 208 30783.72 74.17 43633.43 88888.00 2010-07-27 17:28:53.000 208 30783.70 74.14 43633.40 88888.00 2010-07-27 17:28:54.000 208 30783.71 74.14 43633.41 88888.00 2010-07-27 17:28:55.000 208 30783.74 74.12 43633.41 53393.67 2010-07-27 17:28:56.000 208 30783.75 74.09 43633.40 88888.00 2010-07-27 17:28:57.000 208 30783.78 74.07 43633.37 88888.00 2010-07-27 17:28:58.000 208 30783.76 74.04 43633.38 88888.00 2010-07-27 17:28:59.000 208 30783.70 74.01 43633.43 88888.00 2010-07-27 17:29:00.000 208 30783.73 73.99 43633.44 53393.66 2010-07-27 17:29:01.000 208 30783.74 73.97 43633.44 88888.00 2010-07-27 17:29:02.000 208 30783.76 73.98 43633.40 88888.00 2010-07-27 17:29:03.000 208 30783.78 73.97 43633.41 88888.00 2010-07-27 17:29:04.000 208 30783.75 73.96 43633.37 88888.00 2010-07-27 17:29:05.000 208 30783.79 73.97 43633.42 53393.71 2010-07-27 17:29:06.000 208 30783.79 73.97 43633.39 88888.00 2010-07-27 17:29:07.000 208 30783.79 73.96 43633.38 88888.00 2010-07-27 17:29:08.000 208 30783.74 73.96 43633.40 88888.00 2010-07-27 17:29:09.000 208 30783.70 74.01 43633.43 88888.00 2010-07-27 17:29:10.000 208 30783.72 73.98 43633.40 53393.71 2010-07-27 17:29:11.000 208 30783.71 74.00 43633.36 88888.00 2010-07-27 17:29:12.000 208 30783.70 74.05 43633.38 88888.00 2010-07-27 17:29:13.000 208 30783.67 74.02 43633.33 88888.00 2010-07-27 17:29:14.000 208 30783.61 73.96 43633.43 88888.00 2010-07-27 17:29:15.000 208 30783.60 74.02 43633.48 53393.66 2010-07-27 17:29:16.000 208 30783.64 74.09 43633.40 88888.00 2010-07-27 17:29:17.000 208 30783.62 74.07 43633.46 88888.00 2010-07-27 17:29:18.000 208 30783.59 74.04 43633.54 88888.00 2010-07-27 17:29:19.000 208 30783.60 74.06 43633.45 88888.00 2010-07-27 17:29:20.000 208 30783.63 74.05 43633.45 53393.63 2010-07-27 17:29:21.000 208 30783.60 74.06 43633.44 88888.00 2010-07-27 17:29:22.000 208 30783.61 74.07 43633.46 88888.00 2010-07-27 17:29:23.000 208 30783.59 74.05 43633.48 88888.00 2010-07-27 17:29:24.000 208 30783.59 74.06 43633.46 88888.00 2010-07-27 17:29:25.000 208 30783.58 74.05 43633.42 53393.58 2010-07-27 17:29:26.000 208 30783.57 74.03 43633.42 88888.00 2010-07-27 17:29:27.000 208 30783.58 74.07 43633.49 88888.00 2010-07-27 17:29:28.000 208 30783.58 74.08 43633.50 88888.00 2010-07-27 17:29:29.000 208 30783.57 74.06 43633.45 88888.00 2010-07-27 17:29:30.000 208 30783.58 74.05 43633.39 53393.57 2010-07-27 17:29:31.000 208 30783.60 74.03 43633.41 88888.00 2010-07-27 17:29:32.000 208 30783.57 74.08 43633.45 88888.00 2010-07-27 17:29:33.000 208 30783.58 74.08 43633.45 88888.00 2010-07-27 17:29:34.000 208 30783.57 74.07 43633.48 88888.00 2010-07-27 17:29:35.000 208 30783.56 74.09 43633.50 53393.57 2010-07-27 17:29:36.000 208 30783.56 74.06 43633.49 88888.00 2010-07-27 17:29:37.000 208 30783.55 74.08 43633.51 88888.00 2010-07-27 17:29:38.000 208 30783.60 74.09 43633.46 88888.00 2010-07-27 17:29:39.000 208 30783.60 74.10 43633.52 88888.00 2010-07-27 17:29:40.000 208 30783.55 74.09 43633.46 53393.57 2010-07-27 17:29:41.000 208 30783.52 74.06 43633.42 88888.00 2010-07-27 17:29:42.000 208 30783.55 74.12 43633.44 88888.00 2010-07-27 17:29:43.000 208 30783.52 74.15 43633.42 88888.00 2010-07-27 17:29:44.000 208 30783.53 74.15 43633.42 88888.00 2010-07-27 17:29:45.000 208 30783.57 74.09 43633.41 53393.59 2010-07-27 17:29:46.000 208 30783.57 74.09 43633.34 88888.00 2010-07-27 17:29:47.000 208 30783.56 74.13 43633.40 88888.00 2010-07-27 17:29:48.000 208 30783.62 74.17 43633.42 88888.00 2010-07-27 17:29:49.000 208 30783.64 74.20 43633.48 88888.00 2010-07-27 17:29:50.000 208 30783.62 74.24 43633.48 53393.63 2010-07-27 17:29:51.000 208 30783.65 74.24 43633.49 88888.00 2010-07-27 17:29:52.000 208 30783.72 74.19 43633.42 88888.00 2010-07-27 17:29:53.000 208 30783.76 74.17 43633.29 88888.00 2010-07-27 17:29:54.000 208 30783.75 74.24 43633.37 88888.00 2010-07-27 17:29:55.000 208 30783.74 74.21 43633.39 53393.65 2010-07-27 17:29:56.000 208 30783.73 74.22 43633.43 88888.00 2010-07-27 17:29:57.000 208 30783.74 74.20 43633.48 88888.00 2010-07-27 17:29:58.000 208 30783.73 74.21 43633.49 88888.00 2010-07-27 17:29:59.000 208 30783.74 74.17 43633.45 88888.00 2010-07-27 17:30:00.000 208 30783.74 74.17 43633.41 53393.71 2010-07-27 17:30:01.000 208 30783.74 74.13 43633.44 88888.00 2010-07-27 17:30:02.000 208 30783.75 74.14 43633.42 88888.00 2010-07-27 17:30:03.000 208 30783.72 74.17 43633.42 88888.00 2010-07-27 17:30:04.000 208 30783.70 74.18 43633.48 88888.00 2010-07-27 17:30:05.000 208 30783.70 74.20 43633.49 53393.68 2010-07-27 17:30:06.000 208 30783.68 74.17 43633.44 88888.00 2010-07-27 17:30:07.000 208 30783.67 74.19 43633.45 88888.00 2010-07-27 17:30:08.000 208 30783.65 74.18 43633.44 88888.00 2010-07-27 17:30:09.000 208 30783.63 74.12 43633.40 88888.00 2010-07-27 17:30:10.000 208 30783.61 74.13 43633.38 53393.60 2010-07-27 17:30:11.000 208 30783.60 74.15 43633.36 88888.00 2010-07-27 17:30:12.000 208 30783.58 74.18 43633.38 88888.00 2010-07-27 17:30:13.000 208 30783.56 74.19 43633.33 88888.00 2010-07-27 17:30:14.000 208 30783.55 74.17 43633.31 88888.00 2010-07-27 17:30:15.000 208 30783.55 74.15 43633.33 53393.48 2010-07-27 17:30:16.000 208 30783.51 74.13 43633.33 88888.00 2010-07-27 17:30:17.000 208 30783.48 74.15 43633.37 88888.00 2010-07-27 17:30:18.000 208 30783.47 74.13 43633.38 88888.00 2010-07-27 17:30:19.000 208 30783.45 74.12 43633.39 88888.00 2010-07-27 17:30:20.000 208 30783.41 74.12 43633.35 53393.40 2010-07-27 17:30:21.000 208 30783.40 74.11 43633.32 88888.00 2010-07-27 17:30:22.000 208 30783.38 74.13 43633.28 88888.00 2010-07-27 17:30:23.000 208 30783.36 74.13 43633.32 88888.00 2010-07-27 17:30:24.000 208 30783.34 74.11 43633.31 88888.00 2010-07-27 17:30:25.000 208 30783.32 74.14 43633.31 53393.35 2010-07-27 17:30:26.000 208 30783.38 74.15 43633.31 88888.00 2010-07-27 17:30:27.000 208 30783.37 74.17 43633.31 88888.00 2010-07-27 17:30:28.000 208 30783.37 74.23 43633.39 88888.00 2010-07-27 17:30:29.000 208 30783.36 74.23 43633.44 88888.00 2010-07-27 17:30:30.000 208 30783.35 74.20 43633.45 53393.36 2010-07-27 17:30:31.000 208 30783.33 74.26 43633.45 88888.00 2010-07-27 17:30:32.000 208 30783.35 74.27 43633.45 88888.00 2010-07-27 17:30:33.000 208 30783.39 74.26 43633.42 88888.00 2010-07-27 17:30:34.000 208 30783.41 74.22 43633.46 88888.00 2010-07-27 17:30:35.000 208 30783.40 74.20 43633.43 53393.42 2010-07-27 17:30:36.000 208 30783.42 74.16 43633.40 88888.00 2010-07-27 17:30:37.000 208 30783.43 74.17 43633.38 88888.00 2010-07-27 17:30:38.000 208 30783.46 74.19 43633.36 88888.00 2010-07-27 17:30:39.000 208 30783.51 74.21 43633.32 88888.00 2010-07-27 17:30:40.000 208 30783.54 74.18 43633.35 53393.50 2010-07-27 17:30:41.000 208 30783.58 74.15 43633.37 88888.00 2010-07-27 17:30:42.000 208 30783.61 74.19 43633.33 88888.00 2010-07-27 17:30:43.000 208 30783.68 74.21 43633.30 88888.00 2010-07-27 17:30:44.000 208 30783.65 74.17 43633.39 88888.00 2010-07-27 17:30:45.000 208 30783.67 74.16 43633.39 53393.61 2010-07-27 17:30:46.000 208 30783.67 74.16 43633.44 88888.00 2010-07-27 17:30:47.000 208 30783.71 74.17 43633.45 88888.00 2010-07-27 17:30:48.000 208 30783.75 74.12 43633.47 88888.00 2010-07-27 17:30:49.000 208 30783.77 74.12 43633.50 88888.00 2010-07-27 17:30:50.000 208 30783.78 74.13 43633.49 53393.67 2010-07-27 17:30:51.000 208 30783.79 74.14 43633.47 88888.00 2010-07-27 17:30:52.000 208 30783.83 74.13 43633.47 88888.00 2010-07-27 17:30:53.000 208 30783.82 74.15 43633.48 88888.00 2010-07-27 17:30:54.000 208 30783.83 74.14 43633.47 88888.00 2010-07-27 17:30:55.000 208 30783.83 74.12 43633.45 53393.74 2010-07-27 17:30:56.000 208 30783.87 74.08 43633.45 88888.00 2010-07-27 17:30:57.000 208 30783.90 74.10 43633.49 88888.00 2010-07-27 17:30:58.000 208 30783.89 74.13 43633.49 88888.00 2010-07-27 17:30:59.000 208 30783.93 74.14 43633.46 88888.00 2010-07-27 17:31:00.000 208 30783.93 74.11 43633.41 53393.78 2010-07-27 17:31:01.000 208 30783.94 74.09 43633.49 88888.00 2010-07-27 17:31:02.000 208 30783.95 74.08 43633.48 88888.00 2010-07-27 17:31:03.000 208 30783.96 74.08 43633.46 88888.00 2010-07-27 17:31:04.000 208 30783.98 74.11 43633.44 88888.00 2010-07-27 17:31:05.000 208 30783.97 74.13 43633.46 53393.81 2010-07-27 17:31:06.000 208 30783.99 74.17 43633.50 88888.00 2010-07-27 17:31:07.000 208 30784.02 74.15 43633.50 88888.00 2010-07-27 17:31:08.000 208 30784.02 74.10 43633.49 88888.00 2010-07-27 17:31:09.000 208 30783.99 74.12 43633.51 88888.00 2010-07-27 17:31:10.000 208 30784.03 74.12 43633.56 53393.85 2010-07-27 17:31:11.000 208 30784.02 74.09 43633.57 88888.00 2010-07-27 17:31:12.000 208 30784.01 74.12 43633.53 88888.00 2010-07-27 17:31:13.000 208 30784.02 74.11 43633.53 88888.00 2010-07-27 17:31:14.000 208 30784.01 74.08 43633.50 88888.00 2010-07-27 17:31:15.000 208 30784.00 74.08 43633.48 53393.84 2010-07-27 17:31:16.000 208 30784.01 74.12 43633.49 88888.00 2010-07-27 17:31:17.000 208 30784.03 74.09 43633.47 88888.00 2010-07-27 17:31:18.000 208 30783.99 74.11 43633.44 88888.00 2010-07-27 17:31:19.000 208 30783.97 74.08 43633.51 88888.00 2010-07-27 17:31:20.000 208 30783.97 74.03 43633.49 53393.81 2010-07-27 17:31:21.000 208 30783.95 74.04 43633.49 88888.00 2010-07-27 17:31:22.000 208 30783.92 74.10 43633.49 88888.00 2010-07-27 17:31:23.000 208 30783.94 74.07 43633.47 88888.00 2010-07-27 17:31:24.000 208 30783.93 74.08 43633.43 88888.00 2010-07-27 17:31:25.000 208 30783.93 74.07 43633.35 53393.78 2010-07-27 17:31:26.000 208 30783.92 74.05 43633.34 88888.00 2010-07-27 17:31:27.000 208 30783.90 74.03 43633.35 88888.00 2010-07-27 17:31:28.000 208 30783.90 74.06 43633.33 88888.00 2010-07-27 17:31:29.000 208 30783.89 74.11 43633.35 88888.00 2010-07-27 17:31:30.000 208 30783.88 74.07 43633.30 53393.71 2010-07-27 17:31:31.000 208 30783.84 74.08 43633.36 88888.00 2010-07-27 17:31:32.000 208 30783.82 74.07 43633.37 88888.00 2010-07-27 17:31:33.000 208 30783.90 73.64 43632.92 88888.00 2010-07-27 17:31:34.000 208 30783.95 73.92 43632.97 88888.00 2010-07-27 17:31:35.000 208 30783.86 74.10 43633.30 53393.66 2010-07-27 17:31:36.000 208 30783.83 74.14 43633.34 88888.00 2010-07-27 17:31:37.000 208 30783.85 74.14 43633.37 88888.00 2010-07-27 17:31:38.000 208 30783.85 74.16 43633.38 88888.00 2010-07-27 17:31:39.000 208 30783.83 74.22 43633.40 88888.00 2010-07-27 17:31:40.000 208 30783.85 74.21 43633.42 53393.66 2010-07-27 17:31:41.000 208 30783.85 74.20 43633.34 88888.00 2010-07-27 17:31:42.000 208 30783.87 74.21 43633.38 88888.00 2010-07-27 17:31:43.000 208 30783.86 74.23 43633.45 88888.00 2010-07-27 17:31:44.000 208 30783.85 74.20 43633.39 88888.00 2010-07-27 17:31:45.000 208 30783.85 74.22 43633.38 53393.70 2010-07-27 17:31:46.000 208 30783.86 74.25 43633.41 88888.00 2010-07-27 17:31:47.000 208 30783.87 74.31 43633.42 88888.00 2010-07-27 17:31:48.000 208 30783.88 74.34 43633.41 88888.00 2010-07-27 17:31:49.000 208 30783.88 74.35 43633.38 88888.00 2010-07-27 17:31:50.000 208 30783.90 74.36 43633.39 53393.76 2010-07-27 17:31:51.000 208 30783.89 74.32 43633.36 88888.00 2010-07-27 17:31:52.000 208 30783.92 74.29 43633.40 88888.00 2010-07-27 17:31:53.000 208 30783.91 74.25 43633.48 88888.00 2010-07-27 17:31:54.000 208 30783.90 74.27 43633.49 88888.00 2010-07-27 17:31:55.000 208 30783.93 74.28 43633.47 53393.81 2010-07-27 17:31:56.000 208 30783.94 74.26 43633.49 88888.00 2010-07-27 17:31:57.000 208 30783.99 74.23 43633.48 88888.00 2010-07-27 17:31:58.000 208 30784.01 74.24 43633.51 88888.00 2010-07-27 17:31:59.000 208 30784.01 74.25 43633.46 88888.00 2010-07-27 17:32:00.000 208 30784.03 74.28 43633.42 53393.80 2010-07-27 17:32:01.000 208 30784.02 74.27 43633.46 88888.00 2010-07-27 17:32:02.000 208 30784.08 74.28 43633.48 88888.00 2010-07-27 17:32:03.000 208 30784.12 74.29 43633.43 88888.00 2010-07-27 17:32:04.000 208 30784.12 74.32 43633.44 88888.00 2010-07-27 17:32:05.000 208 30784.14 74.29 43633.46 53393.90 2010-07-27 17:32:06.000 208 30784.15 74.28 43633.48 88888.00 2010-07-27 17:32:07.000 208 30784.17 74.29 43633.46 88888.00 2010-07-27 17:32:08.000 208 30784.16 74.30 43633.46 88888.00 2010-07-27 17:32:09.000 208 30784.17 74.28 43633.44 88888.00 2010-07-27 17:32:10.000 208 30784.16 74.24 43633.40 53393.95 2010-07-27 17:32:11.000 208 30784.17 74.30 43633.44 88888.00 2010-07-27 17:32:12.000 208 30784.19 74.27 43633.48 88888.00 2010-07-27 17:32:13.000 208 30784.21 74.24 43633.49 88888.00 2010-07-27 17:32:14.000 208 30784.17 74.26 43633.49 88888.00 2010-07-27 17:32:15.000 208 30784.19 74.25 43633.48 53393.96 2010-07-27 17:32:16.000 208 30784.16 74.24 43633.45 88888.00 2010-07-27 17:32:17.000 208 30784.15 74.25 43633.50 88888.00 2010-07-27 17:32:18.000 208 30784.12 74.24 43633.43 88888.00 2010-07-27 17:32:19.000 208 30784.09 74.24 43633.42 88888.00 2010-07-27 17:32:20.000 208 30784.11 74.26 43633.44 53393.94 2010-07-27 17:32:21.000 208 30784.09 74.23 43633.46 88888.00 2010-07-27 17:32:22.000 208 30784.06 74.21 43633.45 88888.00 2010-07-27 17:32:23.000 208 30784.02 74.21 43633.45 88888.00 2010-07-27 17:32:24.000 208 30784.01 74.20 43633.48 88888.00 2010-07-27 17:32:25.000 208 30783.98 74.21 43633.44 53393.87 2010-07-27 17:32:26.000 208 30783.93 74.23 43633.43 88888.00 2010-07-27 17:32:27.000 208 30783.91 74.23 43633.44 88888.00 2010-07-27 17:32:28.000 208 30783.94 74.24 43633.37 88888.00 2010-07-27 17:32:29.000 208 30783.93 74.24 43633.37 88888.00 2010-07-27 17:32:30.000 208 30783.85 74.18 43633.36 53393.72 2010-07-27 17:32:31.000 208 30783.81 74.19 43633.32 88888.00 2010-07-27 17:32:32.000 208 30783.76 74.22 43633.39 88888.00 2010-07-27 17:32:33.000 208 30783.70 74.21 43633.39 88888.00 2010-07-27 17:32:34.000 208 30783.70 74.21 43633.31 88888.00 2010-07-27 17:32:35.000 208 30783.70 74.29 43633.22 53393.60 2010-07-27 17:32:36.000 208 30783.61 74.29 43633.26 88888.00 2010-07-27 17:32:37.000 208 30783.57 74.27 43633.30 88888.00 2010-07-27 17:32:38.000 208 30783.58 74.27 43633.33 88888.00 2010-07-27 17:32:39.000 208 30783.51 74.27 43633.29 88888.00 2010-07-27 17:32:40.000 208 30783.49 74.28 43633.25 53393.44 2010-07-27 17:32:41.000 208 30783.46 74.30 43633.30 88888.00 2010-07-27 17:32:42.000 208 30783.42 74.29 43633.31 88888.00 2010-07-27 17:32:43.000 208 30783.43 74.33 43633.30 88888.00 2010-07-27 17:32:44.000 208 30783.42 74.38 43633.29 88888.00 2010-07-27 17:32:45.000 208 30783.38 74.35 43633.30 53393.38 2010-07-27 17:32:46.000 208 30783.39 74.38 43633.34 88888.00 2010-07-27 17:32:47.000 208 30783.42 74.40 43633.34 88888.00 2010-07-27 17:32:48.000 208 30783.42 74.39 43633.36 88888.00 2010-07-27 17:32:49.000 208 30783.37 74.38 43633.33 88888.00 2010-07-27 17:32:50.000 208 30783.38 74.38 43633.29 53393.36 2010-07-27 17:32:51.000 208 30783.40 74.39 43633.33 88888.00 2010-07-27 17:32:52.000 208 30783.39 74.45 43633.36 88888.00 2010-07-27 17:32:53.000 208 30783.37 74.45 43633.41 88888.00 2010-07-27 17:32:54.000 208 30783.37 74.48 43633.41 88888.00 2010-07-27 17:32:55.000 208 30783.39 74.48 43633.30 53393.36 2010-07-27 17:32:56.000 208 30783.40 74.48 43633.26 88888.00 2010-07-27 17:32:57.000 208 30783.36 74.52 43633.24 88888.00 2010-07-27 17:32:58.000 208 30783.35 74.53 43633.27 88888.00 2010-07-27 17:32:59.000 208 30783.35 74.49 43633.31 88888.00 2010-07-27 17:33:00.000 208 30783.38 74.50 43633.31 53393.34 2010-07-27 17:33:01.000 208 30783.41 74.50 43633.30 88888.00 2010-07-27 17:33:02.000 208 30783.43 74.55 43633.35 88888.00 2010-07-27 17:33:03.000 208 30783.44 74.56 43633.34 88888.00 2010-07-27 17:33:04.000 208 30783.44 74.54 43633.34 88888.00 2010-07-27 17:33:05.000 208 30783.45 74.54 43633.31 53393.39 2010-07-27 17:33:06.000 208 30783.43 74.58 43633.25 88888.00 2010-07-27 17:33:07.000 208 30783.45 74.58 43633.28 88888.00 2010-07-27 17:33:08.000 208 30783.50 74.61 43633.30 88888.00 2010-07-27 17:33:09.000 208 30783.53 74.64 43633.30 88888.00 2010-07-27 17:33:10.000 208 30783.51 74.65 43633.31 53393.45 2010-07-27 17:33:11.000 208 30783.50 74.65 43633.31 88888.00 2010-07-27 17:33:12.000 208 30783.54 74.66 43633.36 88888.00 2010-07-27 17:33:13.000 208 30783.54 74.66 43633.34 88888.00 2010-07-27 17:33:14.000 208 30783.53 74.67 43633.30 88888.00 2010-07-27 17:33:15.000 208 30783.53 74.66 43633.30 53393.46 2010-07-27 17:33:16.000 208 30783.54 74.69 43633.34 88888.00 2010-07-27 17:33:17.000 208 30783.55 74.72 43633.35 88888.00 2010-07-27 17:33:18.000 208 30783.54 74.72 43633.33 88888.00 2010-07-27 17:33:19.000 208 30783.55 74.70 43633.30 88888.00 2010-07-27 17:33:20.000 208 30783.51 74.71 43633.29 53393.48 2010-07-27 17:33:21.000 208 30783.48 74.70 43633.27 88888.00 2010-07-27 17:33:22.000 208 30783.37 74.66 43633.38 88888.00 2010-07-27 17:33:23.000 208 30783.41 74.70 43633.36 88888.00 2010-07-27 17:33:24.000 208 30783.43 74.70 43633.29 88888.00 2010-07-27 17:33:25.000 208 30783.44 74.70 43633.24 53393.48 2010-07-27 17:33:26.000 208 30783.42 74.74 43633.21 88888.00 2010-07-27 17:33:27.000 208 30783.38 74.75 43633.16 88888.00 2010-07-27 17:33:28.000 208 30783.37 74.75 43633.16 88888.00 2010-07-27 17:33:29.000 208 30783.35 74.76 43633.22 88888.00 2010-07-27 17:33:30.000 208 30783.33 74.78 43633.24 53393.34 2010-07-27 17:33:31.000 208 30783.29 74.83 43633.26 88888.00 2010-07-27 17:33:32.000 208 30783.27 74.79 43633.27 88888.00 2010-07-27 17:33:33.000 208 30783.26 74.80 43633.24 88888.00 2010-07-27 17:33:34.000 208 30783.26 74.83 43633.23 88888.00 2010-07-27 17:33:35.000 208 30783.24 74.84 43633.22 53393.25 2010-07-27 17:33:36.000 208 30783.21 74.84 43633.22 88888.00 2010-07-27 17:33:37.000 208 30783.15 74.87 43633.21 88888.00 2010-07-27 17:33:38.000 208 30783.16 74.87 43633.18 88888.00 2010-07-27 17:33:39.000 208 30783.17 74.91 43633.20 88888.00 2010-07-27 17:33:40.000 208 30783.13 74.92 43633.22 53393.17 2010-07-27 17:33:41.000 208 30783.06 74.91 43633.21 88888.00 2010-07-27 17:33:42.000 208 30783.04 74.91 43633.21 88888.00 2010-07-27 17:33:43.000 208 30783.01 74.92 43633.19 88888.00 2010-07-27 17:33:44.000 208 30782.95 74.89 43633.18 88888.00 2010-07-27 17:33:45.000 208 30782.92 74.88 43633.14 53393.05 2010-07-27 17:33:46.000 208 30782.90 74.95 43633.15 88888.00 2010-07-27 17:33:47.000 208 30782.88 74.98 43633.21 88888.00 2010-07-27 17:33:48.000 208 30782.82 74.98 43633.17 88888.00 2010-07-27 17:33:49.000 208 30782.78 75.01 43633.15 88888.00 2010-07-27 17:33:50.000 208 30782.77 75.03 43633.22 53392.96 2010-07-27 17:33:51.000 208 30782.75 75.03 43633.21 88888.00 2010-07-27 17:33:52.000 208 30782.71 75.06 43633.17 88888.00 2010-07-27 17:33:53.000 208 30782.78 75.11 43633.10 88888.00 2010-07-27 17:33:54.000 208 30782.74 75.09 43633.07 88888.00 2010-07-27 17:33:55.000 208 30782.67 75.04 43633.14 53392.89 2010-07-27 17:33:56.000 208 30782.67 75.11 43633.16 88888.00 2010-07-27 17:33:57.000 208 30782.68 75.17 43633.14 88888.00 2010-07-27 17:33:58.000 208 30782.69 75.18 43633.15 88888.00 2010-07-27 17:33:59.000 208 30782.69 75.22 43633.15 88888.00 2010-07-27 17:34:00.000 208 30782.69 75.20 43633.10 53392.82 2010-07-27 17:34:01.000 208 30782.70 75.19 43633.08 88888.00 2010-07-27 17:34:02.000 208 30782.71 75.24 43633.08 88888.00 2010-07-27 17:34:03.000 208 30782.68 75.26 43633.14 88888.00 2010-07-27 17:34:04.000 208 30782.65 75.28 43633.13 88888.00 2010-07-27 17:34:05.000 208 30782.58 75.25 43633.08 53392.80 2010-07-27 17:34:06.000 208 30782.63 75.33 43633.10 88888.00 2010-07-27 17:34:07.000 208 30782.72 75.39 43633.09 88888.00 2010-07-27 17:34:08.000 208 30782.74 75.41 43633.13 88888.00 2010-07-27 17:34:09.000 208 30782.75 75.40 43633.12 88888.00 2010-07-27 17:34:10.000 208 30782.77 75.44 43633.13 53392.79 2010-07-27 17:34:11.000 208 30782.77 75.46 43633.12 88888.00 2010-07-27 17:34:12.000 208 30782.77 75.49 43633.19 88888.00 2010-07-27 17:34:13.000 208 30782.75 75.50 43633.23 88888.00 2010-07-27 17:34:14.000 208 30782.79 75.53 43633.24 88888.00 2010-07-27 17:34:15.000 208 30782.83 75.53 43633.23 53392.87 2010-07-27 17:34:16.000 208 30782.83 75.53 43633.23 88888.00 2010-07-27 17:34:17.000 208 30782.88 75.52 43633.20 88888.00 2010-07-27 17:34:18.000 208 30782.91 75.51 43633.16 88888.00 2010-07-27 17:34:19.000 208 30782.92 75.53 43633.21 88888.00 2010-07-27 17:34:20.000 208 30782.91 75.55 43633.25 53392.96 2010-07-27 17:34:21.000 208 30782.93 75.53 43633.19 88888.00 2010-07-27 17:34:22.000 208 30782.97 75.55 43633.21 88888.00 2010-07-27 17:34:23.000 208 30782.97 75.57 43633.16 88888.00 2010-07-27 17:34:24.000 208 30782.97 75.57 43633.20 88888.00 2010-07-27 17:34:25.000 208 30782.95 75.59 43633.23 53392.98 2010-07-27 17:34:26.000 208 30782.97 75.62 43633.22 88888.00 2010-07-27 17:34:27.000 208 30783.04 75.60 43633.20 88888.00 2010-07-27 17:34:28.000 208 30783.03 75.58 43633.17 88888.00 2010-07-27 17:34:29.000 208 30783.01 75.57 43633.20 88888.00 2010-07-27 17:34:30.000 208 30783.01 75.61 43633.23 53393.01 2010-07-27 17:34:31.000 208 30782.97 75.62 43633.19 88888.00 2010-07-27 17:34:32.000 208 30782.96 75.61 43633.14 88888.00 2010-07-27 17:34:33.000 208 30782.94 75.61 43633.13 88888.00 2010-07-27 17:34:34.000 208 30782.94 75.60 43633.15 88888.00 2010-07-27 17:34:35.000 208 30782.95 75.61 43633.11 53393.01 2010-07-27 17:34:36.000 208 30782.94 75.70 43633.14 88888.00 2010-07-27 17:34:37.000 208 30782.93 75.70 43633.11 88888.00 2010-07-27 17:34:38.000 208 30782.94 75.66 43633.11 88888.00 2010-07-27 17:34:39.000 208 30782.94 75.66 43633.12 88888.00 2010-07-27 17:34:40.000 208 30782.92 75.74 43633.12 53393.00 2010-07-27 17:34:41.000 208 30782.94 75.79 43633.13 88888.00 2010-07-27 17:34:42.000 208 30782.96 75.82 43633.16 88888.00 2010-07-27 17:34:43.000 208 30782.95 75.84 43633.12 88888.00 2010-07-27 17:34:44.000 208 30782.93 75.82 43633.14 88888.00 2010-07-27 17:34:45.000 208 30782.93 75.84 43633.14 53393.00 2010-07-27 17:34:46.000 208 30782.95 75.86 43633.12 88888.00 2010-07-27 17:34:47.000 208 30783.06 75.98 43633.03 88888.00 2010-07-27 17:34:48.000 208 30782.97 75.93 43633.07 88888.00 2010-07-27 17:34:49.000 208 30782.94 75.92 43633.17 88888.00 2010-07-27 17:34:50.000 208 30782.95 75.92 43633.15 53392.92 2010-07-27 17:34:51.000 208 30782.96 75.91 43633.07 88888.00 2010-07-27 17:34:52.000 208 30782.97 75.87 43633.06 88888.00 2010-07-27 17:34:53.000 208 30782.97 75.86 43633.07 88888.00 2010-07-27 17:34:54.000 208 30782.96 75.90 43633.11 88888.00 2010-07-27 17:34:55.000 208 30782.94 75.93 43633.08 53392.97 2010-07-27 17:34:56.000 208 30782.92 75.91 43633.09 88888.00 2010-07-27 17:34:57.000 208 30782.88 75.91 43633.09 88888.00 2010-07-27 17:34:58.000 208 30782.90 75.96 43633.06 88888.00 2010-07-27 17:34:59.000 208 30782.88 75.95 43633.05 88888.00 2010-07-27 17:35:00.000 208 30782.86 75.94 43633.10 53392.90 2010-07-27 17:35:01.000 208 30782.88 76.00 43633.05 88888.00 2010-07-27 17:35:02.000 208 30782.86 76.03 43633.06 88888.00 2010-07-27 17:35:03.000 208 30782.85 76.06 43633.13 88888.00 2010-07-27 17:35:04.000 208 30782.86 76.03 43633.14 88888.00 2010-07-27 17:35:05.000 208 30782.77 76.00 43633.16 53392.85 2010-07-27 17:35:06.000 208 30782.83 76.13 43633.07 88888.00 2010-07-27 17:35:07.000 208 30782.81 76.15 43633.03 88888.00 2010-07-27 17:35:08.000 208 30782.80 76.17 43633.02 88888.00 2010-07-27 17:35:09.000 208 30782.79 76.23 43633.07 88888.00 2010-07-27 17:35:10.000 208 30782.77 76.23 43633.06 53392.82 2010-07-27 17:35:11.000 208 30782.77 76.24 43633.03 88888.00 2010-07-27 17:35:12.000 208 30782.77 76.29 43633.08 88888.00 2010-07-27 17:35:13.000 208 30782.76 76.30 43633.12 88888.00 2010-07-27 17:35:14.000 208 30782.74 76.26 43633.08 88888.00 2010-07-27 17:35:15.000 208 30782.71 76.32 43633.09 53392.81 2010-07-27 17:35:16.000 208 30782.74 76.41 43633.13 88888.00 2010-07-27 17:35:17.000 208 30782.77 76.45 43633.14 88888.00 2010-07-27 17:35:18.000 208 30782.74 76.45 43633.12 88888.00 2010-07-27 17:35:19.000 208 30782.73 76.46 43633.12 88888.00 2010-07-27 17:35:20.000 208 30782.74 76.51 43633.10 53392.85 2010-07-27 17:35:21.000 208 30782.74 76.58 43633.08 88888.00 2010-07-27 17:35:22.000 208 30782.76 76.57 43633.08 88888.00 2010-07-27 17:35:23.000 208 30782.76 76.57 43633.08 88888.00 2010-07-27 17:35:24.000 208 30782.77 76.60 43633.10 88888.00 2010-07-27 17:35:25.000 208 30782.78 76.64 43633.18 53392.86 2010-07-27 17:35:26.000 208 30782.82 76.67 43633.19 88888.00 2010-07-27 17:35:27.000 208 30782.84 76.67 43633.15 88888.00 2010-07-27 17:35:28.000 208 30782.83 76.70 43633.14 88888.00 2010-07-27 17:35:29.000 208 30782.85 76.77 43633.18 88888.00 2010-07-27 17:35:30.000 208 30782.86 76.77 43633.20 53392.89 2010-07-27 17:35:31.000 208 30782.88 76.83 43633.21 88888.00 2010-07-27 17:35:32.000 208 30782.91 76.89 43633.22 88888.00 2010-07-27 17:35:33.000 208 30782.85 76.82 43633.30 88888.00 2010-07-27 17:35:34.000 208 30782.91 76.85 43633.35 88888.00 2010-07-27 17:35:35.000 208 30782.95 76.90 43633.16 53392.98 2010-07-27 17:35:36.000 208 30782.97 76.92 43633.13 88888.00 2010-07-27 17:35:37.000 208 30783.00 76.90 43633.12 88888.00 2010-07-27 17:35:38.000 208 30782.99 76.91 43633.14 88888.00 2010-07-27 17:35:39.000 208 30783.01 76.91 43633.20 88888.00 2010-07-27 17:35:40.000 208 30783.01 76.89 43633.16 53392.99 2010-07-27 17:35:41.000 208 30782.99 76.85 43633.13 88888.00 2010-07-27 17:35:42.000 208 30783.00 76.87 43633.14 88888.00 2010-07-27 17:35:43.000 208 30782.99 76.85 43633.11 88888.00 2010-07-27 17:35:44.000 208 30783.00 76.82 43633.17 88888.00 2010-07-27 17:35:45.000 208 30782.95 76.82 43633.21 53392.97 2010-07-27 17:35:46.000 208 30782.90 76.81 43633.17 88888.00 2010-07-27 17:35:47.000 208 30782.89 76.84 43633.16 88888.00 2010-07-27 17:35:48.000 208 30782.90 76.83 43633.15 88888.00 2010-07-27 17:35:49.000 208 30782.88 76.82 43633.15 88888.00 2010-07-27 17:35:50.000 208 30782.87 76.81 43633.12 53392.89 2010-07-27 17:35:51.000 208 30782.81 76.83 43633.10 88888.00 2010-07-27 17:35:52.000 208 30782.78 76.89 43633.12 88888.00 2010-07-27 17:35:53.000 208 30782.70 76.92 43633.09 88888.00 2010-07-27 17:35:54.000 208 30782.70 76.95 43633.12 88888.00 2010-07-27 17:35:55.000 208 30782.71 77.02 43633.14 53392.80 2010-07-27 17:35:56.000 208 30782.72 77.00 43633.12 88888.00 2010-07-27 17:35:57.000 208 30782.74 77.03 43633.10 88888.00 2010-07-27 17:35:58.000 208 30782.72 77.09 43633.09 88888.00 2010-07-27 17:35:59.000 208 30782.74 77.11 43633.11 88888.00 2010-07-27 17:36:00.000 208 30782.76 77.15 43633.11 53392.83 2010-07-27 17:36:01.000 208 30782.78 77.20 43633.10 88888.00 2010-07-27 17:36:02.000 208 30782.79 77.23 43633.13 88888.00 2010-07-27 17:36:03.000 208 30782.79 77.29 43633.14 88888.00 2010-07-27 17:36:04.000 208 30782.80 77.30 43633.14 88888.00 2010-07-27 17:36:05.000 208 30782.81 77.34 43633.14 53392.91 2010-07-27 17:36:06.000 208 30782.89 77.38 43633.16 88888.00 2010-07-27 17:36:07.000 208 30782.93 77.39 43633.20 88888.00 2010-07-27 17:36:08.000 208 30782.93 77.40 43633.21 88888.00 2010-07-27 17:36:09.000 208 30782.90 77.41 43633.27 88888.00 2010-07-27 17:36:10.000 208 30782.96 77.46 43633.18 53393.00 2010-07-27 17:36:11.000 208 30782.94 77.49 43633.21 88888.00 2010-07-27 17:36:12.000 208 30783.03 77.56 43633.30 88888.00 2010-07-27 17:36:13.000 208 30783.13 77.60 43633.28 88888.00 2010-07-27 17:36:14.000 208 30783.12 77.64 43633.31 88888.00 2010-07-27 17:36:15.000 208 30783.14 77.67 43633.29 53393.19 2010-07-27 17:36:16.000 208 30783.20 77.69 43633.29 88888.00 2010-07-27 17:36:17.000 208 30783.23 77.73 43633.27 88888.00 2010-07-27 17:36:18.000 208 30783.29 77.70 43633.29 88888.00 2010-07-27 17:36:19.000 208 30783.30 77.70 43633.29 88888.00 2010-07-27 17:36:20.000 208 30783.30 77.73 43633.31 53393.32 2010-07-27 17:36:21.000 208 30783.30 77.71 43633.24 88888.00 2010-07-27 17:36:22.000 208 30783.30 77.72 43633.27 88888.00 2010-07-27 17:36:23.000 208 30783.31 77.69 43633.29 88888.00 2010-07-27 17:36:24.000 208 30783.28 77.63 43633.25 88888.00 2010-07-27 17:36:25.000 208 30783.27 77.63 43633.20 53393.32 2010-07-27 17:36:26.000 208 30783.26 77.64 43633.19 88888.00 2010-07-27 17:36:27.000 208 30783.24 77.65 43633.20 88888.00 2010-07-27 17:36:28.000 208 30783.26 77.60 43633.21 88888.00 2010-07-27 17:36:29.000 208 30783.21 77.56 43633.18 88888.00 2010-07-27 17:36:30.000 208 30783.18 77.53 43633.10 53393.23 2010-07-27 17:36:31.000 208 30783.15 77.52 43633.07 88888.00 2010-07-27 17:36:32.000 208 30783.13 77.56 43633.06 88888.00 2010-07-27 17:36:33.000 208 30783.13 77.56 43633.04 88888.00 2010-07-27 17:36:34.000 208 30783.08 77.55 43633.01 88888.00 2010-07-27 17:36:35.000 208 30783.08 77.50 43632.97 53393.09 2010-07-27 17:36:36.000 208 30783.05 77.55 43632.89 88888.00 2010-07-27 17:36:37.000 208 30782.93 77.52 43632.99 88888.00 2010-07-27 17:36:38.000 208 30782.91 77.53 43633.02 88888.00 2010-07-27 17:36:39.000 208 30782.90 77.55 43633.02 88888.00 2010-07-27 17:36:40.000 208 30782.90 77.59 43633.09 53392.98 2010-07-27 17:36:41.000 208 30782.89 77.65 43633.06 88888.00 2010-07-27 17:36:42.000 208 30782.91 77.67 43633.08 88888.00 2010-07-27 17:36:43.000 208 30782.92 77.73 43633.11 88888.00 2010-07-27 17:36:44.000 208 30782.91 77.77 43633.10 88888.00 2010-07-27 17:36:45.000 208 30782.95 77.80 43633.12 53393.00 2010-07-27 17:36:46.000 208 30782.98 77.90 43633.22 88888.00 2010-07-27 17:36:47.000 208 30783.04 77.98 43633.25 88888.00 2010-07-27 17:36:48.000 208 30783.05 78.03 43633.31 88888.00 2010-07-27 17:36:49.000 208 30783.10 78.07 43633.31 88888.00 2010-07-27 17:36:50.000 208 30783.11 78.15 43633.27 53393.09 2010-07-27 17:36:51.000 208 30783.13 78.23 43633.35 88888.00 2010-07-27 17:36:52.000 208 30783.18 78.30 43633.40 88888.00 2010-07-27 17:36:53.000 208 30783.23 78.39 43633.42 88888.00 2010-07-27 17:36:54.000 208 30783.28 78.39 43633.46 88888.00 2010-07-27 17:36:55.000 208 30783.30 78.47 43633.46 53393.34 2010-07-27 17:36:56.000 208 30783.31 78.45 43633.44 88888.00 2010-07-27 17:36:57.000 208 30783.34 78.49 43633.39 88888.00 2010-07-27 17:36:58.000 208 30783.41 78.52 43633.37 88888.00 2010-07-27 17:36:59.000 208 30783.41 78.53 43633.38 88888.00 2010-07-27 17:37:00.000 208 30783.44 78.53 43633.38 53393.47 2010-07-27 17:37:01.000 208 30783.45 78.58 43633.39 88888.00 2010-07-27 17:37:02.000 208 30783.48 78.59 43633.38 88888.00 2010-07-27 17:37:03.000 208 30783.49 78.59 43633.35 88888.00 2010-07-27 17:37:04.000 208 30783.46 78.60 43633.37 88888.00 2010-07-27 17:37:05.000 208 30783.45 78.62 43633.32 53393.50 2010-07-27 17:37:06.000 208 30783.44 78.65 43633.31 88888.00 2010-07-27 17:37:07.000 208 30783.45 78.65 43633.26 88888.00 2010-07-27 17:37:08.000 208 30783.46 78.67 43633.24 88888.00 2010-07-27 17:37:09.000 208 30783.48 78.73 43633.23 88888.00 2010-07-27 17:37:10.000 208 30783.49 78.73 43633.19 53393.44 2010-07-27 17:37:11.000 208 30783.42 78.74 43633.22 88888.00 2010-07-27 17:37:12.000 208 30783.44 78.74 43633.29 88888.00 2010-07-27 17:37:13.000 208 30783.42 78.71 43633.25 88888.00 2010-07-27 17:37:14.000 208 30783.39 78.71 43633.27 88888.00 2010-07-27 17:37:15.000 208 30783.38 78.73 43633.31 53393.41 2010-07-27 17:37:16.000 208 30783.40 78.72 43633.31 88888.00 2010-07-27 17:37:17.000 208 30783.37 78.71 43633.35 88888.00 2010-07-27 17:37:18.000 208 30783.38 78.72 43633.35 88888.00 2010-07-27 17:37:19.000 208 30783.34 78.72 43633.32 88888.00 2010-07-27 17:37:20.000 208 30783.33 78.70 43633.30 53393.36 2010-07-27 17:37:21.000 208 30783.30 78.72 43633.22 88888.00 2010-07-27 17:37:22.000 208 30783.26 78.69 43633.19 88888.00 2010-07-27 17:37:23.000 208 30783.22 78.72 43633.24 88888.00 2010-07-27 17:37:24.000 208 30783.21 78.79 43633.26 88888.00 2010-07-27 17:37:25.000 208 30783.25 78.81 43633.26 53393.25 2010-07-27 17:37:26.000 208 30783.23 78.86 43633.25 88888.00 2010-07-27 17:37:27.000 208 30783.21 78.89 43633.28 88888.00 2010-07-27 17:37:28.000 208 30783.22 78.93 43633.29 88888.00 2010-07-27 17:37:29.000 208 30783.24 78.90 43633.25 88888.00 2010-07-27 17:37:30.000 208 30783.27 78.90 43633.23 53393.27 2010-07-27 17:37:31.000 208 30783.29 78.95 43633.27 88888.00 2010-07-27 17:37:32.000 208 30783.31 78.95 43633.29 88888.00 2010-07-27 17:37:33.000 208 30783.33 78.98 43633.27 88888.00 2010-07-27 17:37:34.000 208 30783.37 79.00 43633.29 88888.00 2010-07-27 17:37:35.000 208 30783.36 79.03 43633.35 53393.33 2010-07-27 17:37:36.000 208 30783.41 79.08 43633.30 88888.00 2010-07-27 17:37:37.000 208 30783.45 79.08 43633.26 88888.00 2010-07-27 17:37:38.000 208 30783.49 79.11 43633.30 88888.00 2010-07-27 17:37:39.000 208 30783.50 79.11 43633.31 88888.00 2010-07-27 17:37:40.000 208 30783.48 79.10 43633.32 53393.44 2010-07-27 17:37:41.000 208 30783.47 79.10 43633.35 88888.00 2010-07-27 17:37:42.000 208 30783.52 79.09 43633.35 88888.00 2010-07-27 17:37:43.000 208 30783.54 79.13 43633.36 88888.00 2010-07-27 17:37:44.000 208 30783.54 79.16 43633.36 88888.00 2010-07-27 17:37:45.000 208 30783.54 79.18 43633.33 53393.45 2010-07-27 17:37:46.000 208 30783.56 79.21 43633.27 88888.00 2010-07-27 17:37:47.000 208 30783.56 79.25 43633.28 88888.00 2010-07-27 17:37:48.000 208 30783.62 79.31 43633.34 88888.00 2010-07-27 17:37:49.000 208 30783.64 79.34 43633.35 88888.00 2010-07-27 17:37:50.000 208 30783.66 79.41 43633.36 53393.56 2010-07-27 17:37:51.000 208 30783.71 79.43 43633.38 88888.00 2010-07-27 17:37:52.000 208 30783.73 79.44 43633.37 88888.00 2010-07-27 17:37:53.000 208 30783.74 79.48 43633.38 88888.00 2010-07-27 17:37:54.000 208 30783.74 79.47 43633.37 88888.00 2010-07-27 17:37:55.000 208 30783.75 79.47 43633.40 53393.65 2010-07-27 17:37:56.000 208 30783.74 79.50 43633.37 88888.00 2010-07-27 17:37:57.000 208 30783.71 79.47 43633.45 88888.00 2010-07-27 17:37:58.000 208 30783.73 79.50 43633.43 88888.00 2010-07-27 17:37:59.000 208 30783.75 79.56 43633.34 88888.00 2010-07-27 17:38:00.000 208 30783.72 79.52 43633.32 53393.75 2010-07-27 17:38:01.000 208 30783.70 79.50 43633.34 88888.00 2010-07-27 17:38:02.000 208 30783.68 79.47 43633.30 88888.00 2010-07-27 17:38:03.000 208 30783.69 79.49 43633.32 88888.00 2010-07-27 17:38:04.000 208 30783.68 79.47 43633.33 88888.00 2010-07-27 17:38:05.000 208 30783.67 79.45 43633.34 53393.60 2010-07-27 17:38:06.000 208 30783.67 79.48 43633.34 88888.00 2010-07-27 17:38:07.000 208 30783.65 79.53 43633.32 88888.00 2010-07-27 17:38:08.000 208 30783.61 79.50 43633.28 88888.00 2010-07-27 17:38:09.000 208 30783.55 79.58 43633.29 88888.00 2010-07-27 17:38:10.000 208 30783.54 79.63 43633.31 53393.55 2010-07-27 17:38:11.000 208 30783.55 79.63 43633.29 88888.00 2010-07-27 17:38:12.000 208 30783.54 79.66 43633.32 88888.00 2010-07-27 17:38:13.000 208 30783.52 79.68 43633.27 88888.00 2010-07-27 17:38:14.000 208 30783.53 79.69 43633.26 88888.00 2010-07-27 17:38:15.000 208 30783.55 79.70 43633.30 53393.46 2010-07-27 17:38:16.000 208 30783.52 79.72 43633.31 88888.00 2010-07-27 17:38:17.000 208 30783.46 79.76 43633.38 88888.00 2010-07-27 17:38:18.000 208 30783.50 79.80 43633.40 88888.00 2010-07-27 17:38:19.000 208 30783.55 79.88 43633.34 88888.00 2010-07-27 17:38:20.000 208 30783.56 79.94 43633.36 53393.50 2010-07-27 17:38:21.000 208 30783.54 79.96 43633.33 88888.00 2010-07-27 17:38:22.000 208 30783.50 79.98 43633.32 88888.00 2010-07-27 17:38:23.000 208 30783.50 80.03 43633.35 88888.00 2010-07-27 17:38:24.000 208 30783.52 80.09 43633.36 88888.00 2010-07-27 17:38:25.000 208 30783.55 80.11 43633.36 53393.53 2010-07-27 17:38:26.000 208 30783.57 80.18 43633.39 88888.00 2010-07-27 17:38:27.000 208 30783.63 80.21 43633.43 88888.00 2010-07-27 17:38:28.000 208 30783.63 80.25 43633.42 88888.00 2010-07-27 17:38:29.000 208 30783.60 80.29 43633.44 88888.00 2010-07-27 17:38:30.000 208 30783.62 80.33 43633.44 53393.56 2010-07-27 17:38:31.000 208 30783.64 80.36 43633.40 88888.00 2010-07-27 17:38:32.000 208 30783.64 80.39 43633.39 88888.00 2010-07-27 17:38:33.000 208 30783.63 80.39 43633.36 88888.00 2010-07-27 17:38:34.000 208 30783.62 80.41 43633.38 88888.00 2010-07-27 17:38:35.000 208 30783.61 80.46 43633.43 53393.60 2010-07-27 17:38:36.000 208 30783.61 80.46 43633.41 88888.00 2010-07-27 17:38:37.000 208 30783.64 80.52 43633.42 88888.00 2010-07-27 17:38:38.000 208 30783.66 80.54 43633.40 88888.00 2010-07-27 17:38:39.000 208 30783.65 80.60 43633.44 88888.00 2010-07-27 17:38:40.000 208 30783.63 80.57 43633.46 53393.64 2010-07-27 17:38:41.000 208 30783.58 80.55 43633.50 88888.00 2010-07-27 17:38:42.000 208 30783.58 80.53 43633.43 88888.00 2010-07-27 17:38:43.000 208 30783.58 80.51 43633.37 88888.00 2010-07-27 17:38:44.000 208 30783.60 80.52 43633.37 88888.00 2010-07-27 17:38:45.000 208 30783.57 80.53 43633.35 53393.56 2010-07-27 17:38:46.000 208 30783.54 80.52 43633.31 88888.00 2010-07-27 17:38:47.000 208 30783.53 80.58 43633.29 88888.00 2010-07-27 17:38:48.000 208 30783.53 80.64 43633.28 88888.00 2010-07-27 17:38:49.000 208 30783.54 80.66 43633.31 88888.00 2010-07-27 17:38:50.000 208 30783.54 80.67 43633.28 53393.56 2010-07-27 17:38:51.000 208 30783.52 80.72 43633.29 88888.00 2010-07-27 17:38:52.000 208 30783.55 80.73 43633.32 88888.00 2010-07-27 17:38:53.000 208 30783.58 80.70 43633.32 88888.00 2010-07-27 17:38:54.000 208 30783.58 80.73 43633.33 88888.00 2010-07-27 17:38:55.000 208 30783.59 80.75 43633.40 53393.55 2010-07-27 17:38:56.000 208 30783.61 80.79 43633.38 88888.00 2010-07-27 17:38:57.000 208 30783.61 80.82 43633.33 88888.00 2010-07-27 17:38:58.000 208 30783.62 80.81 43633.34 88888.00 2010-07-27 17:38:59.000 208 30783.60 80.82 43633.33 88888.00 2010-07-27 17:39:00.000 208 30783.60 80.85 43633.33 53393.60 2010-07-27 17:39:01.000 208 30783.60 80.83 43633.32 88888.00 2010-07-27 17:39:02.000 208 30783.63 80.83 43633.36 88888.00 2010-07-27 17:39:03.000 208 30783.64 80.80 43633.32 88888.00 2010-07-27 17:39:04.000 208 30783.66 80.83 43633.32 88888.00 2010-07-27 17:39:05.000 208 30783.66 80.89 43633.32 53393.64 2010-07-27 17:39:06.000 208 30783.67 80.92 43633.32 88888.00 2010-07-27 17:39:07.000 208 30783.67 80.92 43633.29 88888.00 2010-07-27 17:39:08.000 208 30783.65 80.98 43633.35 88888.00 2010-07-27 17:39:09.000 208 30783.66 81.02 43633.37 88888.00 2010-07-27 17:39:10.000 208 30783.70 81.05 43633.39 53393.64 2010-07-27 17:39:11.000 208 30783.68 81.06 43633.40 88888.00 2010-07-27 17:39:12.000 208 30783.69 81.09 43633.34 88888.00 2010-07-27 17:39:13.000 208 30783.71 81.13 43633.38 88888.00 2010-07-27 17:39:14.000 208 30783.74 81.14 43633.43 88888.00 2010-07-27 17:39:15.000 208 30783.76 81.19 43633.46 53393.66 2010-07-27 17:39:16.000 208 30783.79 81.25 43633.48 88888.00 2010-07-27 17:39:17.000 208 30783.82 81.27 43633.50 88888.00 2010-07-27 17:39:18.000 208 30783.83 81.22 43633.46 88888.00 2010-07-27 17:39:19.000 208 30783.86 81.22 43633.46 88888.00 2010-07-27 17:39:20.000 208 30783.88 81.25 43633.44 53393.76 2010-07-27 17:39:21.000 208 30783.91 81.24 43633.49 88888.00 2010-07-27 17:39:22.000 208 30783.96 81.22 43633.48 88888.00 2010-07-27 17:39:23.000 208 30783.95 81.24 43633.45 88888.00 2010-07-27 17:39:24.000 208 30783.91 81.29 43633.51 88888.00 2010-07-27 17:39:25.000 208 30783.89 81.31 43633.51 53393.84 2010-07-27 17:39:26.000 208 30783.87 81.30 43633.47 88888.00 2010-07-27 17:39:27.000 208 30783.87 81.30 43633.43 88888.00 2010-07-27 17:39:28.000 208 30783.86 81.32 43633.38 88888.00 2010-07-27 17:39:29.000 208 30783.84 81.27 43633.37 88888.00 2010-07-27 17:39:30.000 208 30783.85 81.28 43633.39 53393.82 2010-07-27 17:39:31.000 208 30783.86 81.31 43633.39 88888.00 2010-07-27 17:39:32.000 208 30783.87 81.34 43633.36 88888.00 2010-07-27 17:39:33.000 208 30783.86 81.32 43633.37 88888.00 2010-07-27 17:39:34.000 208 30783.84 81.32 43633.35 88888.00 2010-07-27 17:39:35.000 208 30783.85 81.33 43633.38 53393.81 2010-07-27 17:39:36.000 208 30783.87 81.34 43633.38 88888.00 2010-07-27 17:39:37.000 208 30783.86 81.38 43633.35 88888.00 2010-07-27 17:39:38.000 208 30783.88 81.39 43633.36 88888.00 2010-07-27 17:39:39.000 208 30783.87 81.39 43633.36 88888.00 2010-07-27 17:39:40.000 208 30783.84 81.40 43633.35 53393.79 2010-07-27 17:39:41.000 208 30783.86 81.39 43633.39 88888.00 2010-07-27 17:39:42.000 208 30783.90 81.39 43633.39 88888.00 2010-07-27 17:39:43.000 208 30783.90 81.36 43633.36 88888.00 2010-07-27 17:39:44.000 208 30783.88 81.34 43633.37 88888.00 2010-07-27 17:39:45.000 208 30783.86 81.34 43633.35 53393.79 2010-07-27 17:39:46.000 208 30783.85 81.34 43633.32 88888.00 2010-07-27 17:39:47.000 208 30783.82 81.35 43633.36 88888.00 2010-07-27 17:39:48.000 208 30783.82 81.30 43633.36 88888.00 2010-07-27 17:39:49.000 208 30783.84 81.33 43633.35 88888.00 2010-07-27 17:39:50.000 208 30783.86 81.39 43633.37 53393.78 2010-07-27 17:39:51.000 208 30783.84 81.41 43633.38 88888.00 2010-07-27 17:39:52.000 208 30783.83 81.45 43633.40 88888.00 2010-07-27 17:39:53.000 208 30783.80 81.43 43633.35 88888.00 2010-07-27 17:39:54.000 208 30783.83 81.44 43633.34 88888.00 2010-07-27 17:39:55.000 208 30783.87 81.45 43633.33 53393.76 2010-07-27 17:39:56.000 208 30783.88 81.47 43633.37 88888.00 2010-07-27 17:39:57.000 208 30783.85 81.53 43633.45 88888.00 2010-07-27 17:39:58.000 208 30783.87 81.58 43633.43 88888.00 2010-07-27 17:39:59.000 208 30783.88 81.59 43633.39 88888.00 2010-07-27 17:40:00.000 208 30783.89 81.62 43633.39 53393.82 2010-07-27 17:40:01.000 208 30783.90 81.66 43633.36 88888.00 2010-07-27 17:40:02.000 208 30783.91 81.66 43633.39 88888.00 2010-07-27 17:40:03.000 208 30783.93 81.68 43633.42 88888.00 2010-07-27 17:40:04.000 208 30783.97 81.69 43633.46 88888.00 2010-07-27 17:40:05.000 208 30784.03 81.72 43633.49 53393.88 2010-07-27 17:40:06.000 208 30784.04 81.76 43633.50 88888.00 2010-07-27 17:40:07.000 208 30784.00 81.77 43633.47 88888.00 2010-07-27 17:40:08.000 208 30783.99 81.78 43633.49 88888.00 2010-07-27 17:40:09.000 208 30784.02 81.75 43633.48 88888.00 2010-07-27 17:40:10.000 208 30784.07 81.69 43633.53 53393.94 2010-07-27 17:40:11.000 208 30784.10 81.68 43633.54 88888.00 2010-07-27 17:40:12.000 208 30784.10 81.71 43633.51 88888.00 2010-07-27 17:40:13.000 208 30784.11 81.74 43633.53 88888.00 2010-07-27 17:40:14.000 208 30784.14 81.78 43633.58 88888.00 2010-07-27 17:40:15.000 208 30784.18 81.77 43633.49 53394.03 2010-07-27 17:40:16.000 208 30784.18 81.73 43633.47 88888.00 2010-07-27 17:40:17.000 208 30784.17 81.75 43633.49 88888.00 2010-07-27 17:40:18.000 208 30784.19 81.79 43633.49 88888.00 2010-07-27 17:40:19.000 208 30784.17 81.75 43633.50 88888.00 2010-07-27 17:40:20.000 208 30784.13 81.78 43633.48 53394.06 2010-07-27 17:40:21.000 208 30784.13 81.74 43633.52 88888.00 2010-07-27 17:40:22.000 208 30784.13 81.78 43633.51 88888.00 2010-07-27 17:40:23.000 208 30784.13 81.80 43633.47 88888.00 2010-07-27 17:40:24.000 208 30784.15 81.79 43633.41 88888.00 2010-07-27 17:40:25.000 208 30784.15 81.81 43633.43 53394.04 2010-07-27 17:40:26.000 208 30784.14 81.86 43633.48 88888.00 2010-07-27 17:40:27.000 208 30784.16 81.88 43633.52 88888.00 2010-07-27 17:40:28.000 208 30784.19 81.90 43633.49 88888.00 2010-07-27 17:40:29.000 208 30784.19 81.94 43633.49 88888.00 2010-07-27 17:40:30.000 208 30784.17 81.94 43633.46 53394.03 2010-07-27 17:40:31.000 208 30784.14 81.92 43633.46 88888.00 2010-07-27 17:40:32.000 208 30784.16 81.99 43633.51 88888.00 2010-07-27 17:40:33.000 208 30784.20 82.00 43633.52 88888.00 2010-07-27 17:40:34.000 208 30784.21 81.96 43633.52 88888.00 2010-07-27 17:40:35.000 208 30784.23 81.92 43633.53 53394.07 2010-07-27 17:40:36.000 208 30784.23 81.91 43633.55 88888.00 2010-07-27 17:40:37.000 208 30784.21 81.96 43633.54 88888.00 2010-07-27 17:40:38.000 208 30784.22 81.96 43633.53 88888.00 2010-07-27 17:40:39.000 208 30784.20 81.99 43633.56 88888.00 2010-07-27 17:40:40.000 208 30784.17 81.98 43633.51 53394.05 2010-07-27 17:40:41.000 208 30784.16 82.07 43633.50 88888.00 2010-07-27 17:40:42.000 208 30784.18 82.09 43633.52 88888.00 2010-07-27 17:40:43.000 208 30784.20 82.09 43633.51 88888.00 2010-07-27 17:40:44.000 208 30784.19 82.08 43633.52 88888.00 2010-07-27 17:40:45.000 208 30784.18 82.13 43633.52 53394.06 2010-07-27 17:40:46.000 208 30784.21 82.14 43633.54 88888.00 2010-07-27 17:40:47.000 208 30784.21 82.21 43633.60 88888.00 2010-07-27 17:40:48.000 208 30784.20 82.26 43633.62 88888.00 2010-07-27 17:40:49.000 208 30784.25 82.26 43633.55 88888.00 2010-07-27 17:40:50.000 208 30784.28 82.33 43633.53 53394.08 2010-07-27 17:40:51.000 208 30784.27 82.34 43633.54 88888.00 2010-07-27 17:40:52.000 208 30784.29 82.40 43633.58 88888.00 2010-07-27 17:40:53.000 208 30784.29 82.45 43633.64 88888.00 2010-07-27 17:40:54.000 208 30784.26 82.47 43633.61 88888.00 2010-07-27 17:40:55.000 208 30784.27 82.50 43633.65 53394.14 2010-07-27 17:40:56.000 208 30784.29 82.47 43633.66 88888.00 2010-07-27 17:40:57.000 208 30784.28 82.46 43633.65 88888.00 2010-07-27 17:40:58.000 208 30784.31 82.47 43633.62 88888.00 2010-07-27 17:40:59.000 208 30784.31 82.52 43633.67 88888.00 2010-07-27 17:41:00.000 208 30784.31 82.54 43633.70 53394.22 2010-07-27 17:41:01.000 208 30784.33 82.54 43633.67 88888.00 2010-07-27 17:41:02.000 208 30784.32 82.53 43633.66 88888.00 2010-07-27 17:41:03.000 208 30784.35 82.56 43633.65 88888.00 2010-07-27 17:41:04.000 208 30784.33 82.56 43633.61 88888.00 2010-07-27 17:41:05.000 208 30784.30 82.59 43633.59 53394.20 2010-07-27 17:41:06.000 208 30784.30 82.59 43633.59 88888.00 2010-07-27 17:41:07.000 208 30784.32 82.60 43633.62 88888.00 2010-07-27 17:41:08.000 208 30784.33 82.62 43633.65 88888.00 2010-07-27 17:41:09.000 208 30784.35 82.67 43633.62 88888.00 2010-07-27 17:41:10.000 208 30784.33 82.71 43633.63 53394.16 2010-07-27 17:41:11.000 208 30784.28 82.78 43633.63 88888.00 2010-07-27 17:41:12.000 208 30784.28 82.80 43633.63 88888.00 2010-07-27 17:41:13.000 208 30784.29 82.80 43633.61 88888.00 2010-07-27 17:41:14.000 208 30784.31 82.81 43633.62 88888.00 2010-07-27 17:41:15.000 208 30784.33 82.81 43633.58 53394.19 2010-07-27 17:41:16.000 208 30784.31 82.80 43633.55 88888.00 2010-07-27 17:41:17.000 208 30784.32 82.83 43633.57 88888.00 2010-07-27 17:41:18.000 208 30784.32 82.83 43633.56 88888.00 2010-07-27 17:41:19.000 208 30784.33 82.85 43633.55 88888.00 2010-07-27 17:41:20.000 208 30784.25 82.84 43633.55 53394.14 2010-07-27 17:41:21.000 208 30784.21 82.83 43633.57 88888.00 2010-07-27 17:41:22.000 208 30784.21 82.82 43633.58 88888.00 2010-07-27 17:41:23.000 208 30784.16 82.85 43633.57 88888.00 2010-07-27 17:41:24.000 208 30784.17 82.85 43633.55 88888.00 2010-07-27 17:41:25.000 208 30784.17 82.83 43633.54 53394.08 2010-07-27 17:41:26.000 208 30784.19 82.84 43633.57 88888.00 2010-07-27 17:41:27.000 208 30784.16 82.90 43633.58 88888.00 2010-07-27 17:41:28.000 208 30784.10 82.85 43633.60 88888.00 2010-07-27 17:41:29.000 208 30784.10 82.90 43633.62 88888.00 2010-07-27 17:41:30.000 208 30784.11 82.93 43633.58 53394.04 2010-07-27 17:41:31.000 208 30784.10 82.98 43633.56 88888.00 2010-07-27 17:41:32.000 208 30784.12 82.97 43633.54 88888.00 2010-07-27 17:41:33.000 208 30784.15 83.03 43633.56 88888.00 2010-07-27 17:41:34.000 208 30784.26 83.15 43633.44 88888.00 2010-07-27 17:41:35.000 208 30784.15 83.08 43633.46 53394.00 2010-07-27 17:41:36.000 208 30784.12 83.05 43633.52 88888.00 2010-07-27 17:41:37.000 208 30784.15 83.02 43633.53 88888.00 2010-07-27 17:41:38.000 208 30784.18 83.04 43633.55 88888.00 2010-07-27 17:41:39.000 208 30784.17 83.07 43633.54 88888.00 2010-07-27 17:41:40.000 208 30784.19 83.09 43633.53 53394.07 2010-07-27 17:41:41.000 208 30784.18 83.09 43633.55 88888.00 2010-07-27 17:41:42.000 208 30784.15 83.10 43633.56 88888.00 2010-07-27 17:41:43.000 208 30784.15 83.08 43633.51 88888.00 2010-07-27 17:41:44.000 208 30784.15 83.08 43633.45 88888.00 2010-07-27 17:41:45.000 208 30784.19 83.13 43633.50 53394.07 2010-07-27 17:41:46.000 208 30784.21 83.15 43633.50 88888.00 2010-07-27 17:41:47.000 208 30784.20 83.21 43633.50 88888.00 2010-07-27 17:41:48.000 208 30784.20 83.22 43633.54 88888.00 2010-07-27 17:41:49.000 208 30784.27 83.26 43633.55 88888.00 2010-07-27 17:41:50.000 208 30784.25 83.25 43633.54 53394.08 2010-07-27 17:41:51.000 208 30784.26 83.30 43633.56 88888.00 2010-07-27 17:41:52.000 208 30784.27 83.34 43633.55 88888.00 2010-07-27 17:41:53.000 208 30784.26 83.38 43633.55 88888.00 2010-07-27 17:41:54.000 208 30784.28 83.42 43633.56 88888.00 2010-07-27 17:41:55.000 208 30784.31 83.46 43633.56 53394.11 2010-07-27 17:41:56.000 208 30784.34 83.47 43633.52 88888.00 2010-07-27 17:41:57.000 208 30784.32 83.50 43633.53 88888.00 2010-07-27 17:41:58.000 208 30784.32 83.56 43633.55 88888.00 2010-07-27 17:41:59.000 208 30784.32 83.60 43633.55 88888.00 2010-07-27 17:42:00.000 208 30784.34 83.64 43633.57 53394.15 2010-07-27 17:42:01.000 208 30784.33 83.65 43633.54 88888.00 2010-07-27 17:42:02.000 208 30784.31 83.70 43633.54 88888.00 2010-07-27 17:42:03.000 208 30784.28 83.73 43633.58 88888.00 2010-07-27 17:42:04.000 208 30784.33 83.73 43633.55 88888.00 2010-07-27 17:42:05.000 208 30784.34 83.74 43633.55 53394.18 2010-07-27 17:42:06.000 208 30784.35 83.78 43633.58 88888.00 2010-07-27 17:42:07.000 208 30784.34 83.82 43633.62 88888.00 2010-07-27 17:42:08.000 208 30784.35 83.84 43633.61 88888.00 2010-07-27 17:42:09.000 208 30784.36 83.83 43633.63 88888.00 2010-07-27 17:42:10.000 208 30784.33 83.85 43633.61 53394.18 2010-07-27 17:42:11.000 208 30784.32 83.86 43633.62 88888.00 2010-07-27 17:42:12.000 208 30784.28 83.86 43633.71 88888.00 2010-07-27 17:42:13.000 208 30784.34 83.92 43633.64 88888.00 2010-07-27 17:42:14.000 208 30784.34 83.99 43633.63 88888.00 2010-07-27 17:42:15.000 208 30784.32 84.00 43633.60 53394.20 2010-07-27 17:42:16.000 208 30784.29 84.00 43633.61 88888.00 2010-07-27 17:42:17.000 208 30784.29 84.04 43633.60 88888.00 2010-07-27 17:42:18.000 208 30784.29 83.95 43633.59 88888.00 2010-07-27 17:42:19.000 208 30784.27 83.93 43633.60 88888.00 2010-07-27 17:42:20.000 208 30784.29 83.94 43633.59 53394.12 2010-07-27 17:42:21.000 208 30784.27 83.95 43633.54 88888.00 2010-07-27 17:42:22.000 208 30784.25 83.98 43633.50 88888.00 2010-07-27 17:42:23.000 208 30784.23 84.01 43633.55 88888.00 2010-07-27 17:42:24.000 208 30784.24 84.01 43633.56 88888.00 2010-07-27 17:42:25.000 208 30784.24 84.01 43633.58 53394.06 2010-07-27 17:42:26.000 208 30784.22 84.05 43633.58 88888.00 2010-07-27 17:42:27.000 208 30784.20 84.08 43633.58 88888.00 2010-07-27 17:42:28.000 208 30784.20 84.09 43633.55 88888.00 2010-07-27 17:42:29.000 208 30784.21 84.08 43633.53 88888.00 2010-07-27 17:42:30.000 208 30784.17 84.08 43633.53 53394.00 2010-07-27 17:42:31.000 208 30784.13 84.16 43633.52 88888.00 2010-07-27 17:42:32.000 208 30784.15 84.19 43633.56 88888.00 2010-07-27 17:42:33.000 208 30784.12 84.23 43633.54 88888.00 2010-07-27 17:42:34.000 208 30784.15 84.21 43633.56 88888.00 2010-07-27 17:42:35.000 208 30784.13 84.24 43633.57 53394.06 2010-07-27 17:42:36.000 208 30784.14 84.29 43633.60 88888.00 2010-07-27 17:42:37.000 208 30784.15 84.26 43633.63 88888.00 2010-07-27 17:42:38.000 208 30784.13 84.29 43633.64 88888.00 2010-07-27 17:42:39.000 208 30784.14 84.32 43633.61 88888.00 2010-07-27 17:42:40.000 208 30784.13 84.29 43633.58 53394.01 2010-07-27 17:42:41.000 208 30784.13 84.30 43633.58 88888.00 2010-07-27 17:42:42.000 208 30784.15 84.35 43633.58 88888.00 2010-07-27 17:42:43.000 208 30784.14 84.33 43633.54 88888.00 2010-07-27 17:42:44.000 208 30784.14 84.34 43633.54 88888.00 2010-07-27 17:42:45.000 208 30784.15 84.34 43633.57 53394.01 2010-07-27 17:42:46.000 208 30784.16 84.33 43633.58 88888.00 2010-07-27 17:42:47.000 208 30784.20 84.35 43633.58 88888.00 2010-07-27 17:42:48.000 208 30784.21 84.37 43633.53 88888.00 2010-07-27 17:42:49.000 208 30784.20 84.40 43633.50 88888.00 2010-07-27 17:42:50.000 208 30784.25 84.42 43633.49 53394.09 2010-07-27 17:42:51.000 208 30784.24 84.42 43633.51 88888.00 2010-07-27 17:42:52.000 208 30784.22 84.43 43633.56 88888.00 2010-07-27 17:42:53.000 208 30784.23 84.48 43633.64 88888.00 2010-07-27 17:42:54.000 208 30784.25 84.43 43633.65 88888.00 2010-07-27 17:42:55.000 208 30784.25 84.42 43633.57 53394.10 2010-07-27 17:42:56.000 208 30784.30 84.51 43633.55 88888.00 2010-07-27 17:42:57.000 208 30784.32 84.55 43633.54 88888.00 2010-07-27 17:42:58.000 208 30784.36 84.57 43633.57 88888.00 2010-07-27 17:42:59.000 208 30784.38 84.59 43633.63 88888.00 2010-07-27 17:43:00.000 208 30784.37 84.56 43633.60 53394.15 2010-07-27 17:43:01.000 208 30784.42 84.57 43633.58 88888.00 2010-07-27 17:43:02.000 208 30784.42 84.62 43633.58 88888.00 2010-07-27 17:43:03.000 208 30784.40 84.57 43633.56 88888.00 2010-07-27 17:43:04.000 208 30784.44 84.55 43633.59 88888.00 2010-07-27 17:43:05.000 208 30784.45 84.61 43633.62 53394.19 2010-07-27 17:43:06.000 208 30784.42 84.61 43633.61 88888.00 2010-07-27 17:43:07.000 208 30784.44 84.60 43633.61 88888.00 2010-07-27 17:43:08.000 208 30784.50 84.64 43633.60 88888.00 2010-07-27 17:43:09.000 208 30784.51 84.61 43633.61 88888.00 2010-07-27 17:43:10.000 208 30784.52 84.62 43633.65 53394.26 2010-07-27 17:43:11.000 208 30784.52 84.61 43633.62 88888.00 2010-07-27 17:43:12.000 208 30784.51 84.66 43633.64 88888.00 2010-07-27 17:43:13.000 208 30784.54 84.69 43633.63 88888.00 2010-07-27 17:43:14.000 208 30784.58 84.67 43633.61 88888.00 2010-07-27 17:43:15.000 208 30784.61 84.70 43633.63 53394.32 2010-07-27 17:43:16.000 208 30784.63 84.70 43633.63 88888.00 2010-07-27 17:43:17.000 208 30784.64 84.74 43633.64 88888.00 2010-07-27 17:43:18.000 208 30784.64 84.75 43633.65 88888.00 2010-07-27 17:43:19.000 208 30784.63 84.79 43633.65 88888.00 2010-07-27 17:43:20.000 208 30784.60 84.81 43633.68 53394.32 2010-07-27 17:43:21.000 208 30784.61 84.82 43633.71 88888.00 2010-07-27 17:43:22.000 208 30784.64 84.81 43633.77 88888.00 2010-07-27 17:43:23.000 208 30784.69 84.83 43633.77 88888.00 2010-07-27 17:43:24.000 208 30784.67 84.80 43633.70 88888.00 2010-07-27 17:43:25.000 208 30784.69 84.81 43633.70 53394.42 2010-07-27 17:43:26.000 208 30784.73 84.83 43633.73 88888.00 2010-07-27 17:43:27.000 208 30784.77 84.86 43633.78 88888.00 2010-07-27 17:43:28.000 208 30784.80 84.91 43633.79 88888.00 2010-07-27 17:43:29.000 208 30784.79 84.95 43633.85 88888.00 2010-07-27 17:43:30.000 208 30784.78 84.97 43633.83 53394.48 2010-07-27 17:43:31.000 208 30784.80 84.98 43633.77 88888.00 2010-07-27 17:43:32.000 208 30784.80 85.01 43633.78 88888.00 2010-07-27 17:43:33.000 208 30784.79 85.00 43633.78 88888.00 2010-07-27 17:43:34.000 208 30784.81 84.97 43633.79 88888.00 2010-07-27 17:43:35.000 208 30784.82 84.97 43633.75 53394.52 2010-07-27 17:43:36.000 208 30784.82 85.03 43633.72 88888.00 2010-07-27 17:43:37.000 208 30784.84 85.04 43633.75 88888.00 2010-07-27 17:43:38.000 208 30784.84 85.07 43633.79 88888.00 2010-07-27 17:43:39.000 208 30784.88 85.05 43633.76 88888.00 2010-07-27 17:43:40.000 208 30784.89 85.03 43633.74 53394.59 2010-07-27 17:43:41.000 208 30784.90 85.01 43633.72 88888.00 2010-07-27 17:43:42.000 208 30784.92 85.06 43633.71 88888.00 2010-07-27 17:43:43.000 208 30784.91 85.07 43633.71 88888.00 2010-07-27 17:43:44.000 208 30784.90 85.04 43633.70 88888.00 2010-07-27 17:43:45.000 208 30784.89 85.03 43633.73 53394.56 2010-07-27 17:43:46.000 208 30784.88 85.03 43633.75 88888.00 2010-07-27 17:43:47.000 208 30784.91 85.06 43633.78 88888.00 2010-07-27 17:43:48.000 208 30784.93 85.04 43633.73 88888.00 2010-07-27 17:43:49.000 208 30784.96 85.04 43633.77 88888.00 2010-07-27 17:43:50.000 208 30784.98 85.06 43633.75 53394.58 2010-07-27 17:43:51.000 208 30784.95 85.09 43633.72 88888.00 2010-07-27 17:43:52.000 208 30784.96 85.05 43633.71 88888.00 2010-07-27 17:43:53.000 208 30784.92 85.05 43633.71 88888.00 2010-07-27 17:43:54.000 208 30784.94 85.08 43633.72 88888.00 2010-07-27 17:43:55.000 208 30784.95 85.11 43633.70 53394.58 2010-07-27 17:43:56.000 208 30784.96 85.16 43633.67 88888.00 2010-07-27 17:43:57.000 208 30784.92 85.14 43633.73 88888.00 2010-07-27 17:43:58.000 208 30784.94 85.15 43633.74 88888.00 2010-07-27 17:43:59.000 208 30784.95 85.19 43633.77 88888.00 2010-07-27 17:44:00.000 208 30784.96 85.23 43633.71 53394.60 2010-07-27 17:44:01.000 208 30784.98 85.23 43633.72 88888.00 2010-07-27 17:44:02.000 208 30784.99 85.23 43633.70 88888.00 2010-07-27 17:44:03.000 208 30784.99 85.22 43633.76 88888.00 2010-07-27 17:44:04.000 208 30784.96 85.21 43633.74 88888.00 2010-07-27 17:44:05.000 208 30784.94 85.28 43633.80 53394.59 2010-07-27 17:44:06.000 208 30784.95 85.32 43633.79 88888.00 2010-07-27 17:44:07.000 208 30784.96 85.35 43633.78 88888.00 2010-07-27 17:44:08.000 208 30784.97 85.36 43633.82 88888.00 2010-07-27 17:44:09.000 208 30785.01 85.36 43633.84 88888.00 2010-07-27 17:44:10.000 208 30785.02 85.40 43633.83 53394.63 2010-07-27 17:44:11.000 208 30785.03 85.41 43633.79 88888.00 2010-07-27 17:44:12.000 208 30785.05 85.40 43633.81 88888.00 2010-07-27 17:44:13.000 208 30785.05 85.35 43633.76 88888.00 2010-07-27 17:44:14.000 208 30785.06 85.35 43633.77 88888.00 2010-07-27 17:44:15.000 208 30785.10 85.35 43633.74 53394.68 2010-07-27 17:44:16.000 208 30785.09 85.33 43633.72 88888.00 2010-07-27 17:44:17.000 208 30785.06 85.32 43633.71 88888.00 2010-07-27 17:44:18.000 208 30785.08 85.34 43633.75 88888.00 2010-07-27 17:44:19.000 208 30785.09 85.36 43633.81 88888.00 2010-07-27 17:44:20.000 208 30785.10 85.31 43633.79 53394.69 2010-07-27 17:44:21.000 208 30785.11 85.33 43633.78 88888.00 2010-07-27 17:44:22.000 208 30785.09 85.37 43633.83 88888.00 2010-07-27 17:44:23.000 208 30785.08 85.34 43633.77 88888.00 2010-07-27 17:44:24.000 208 30785.07 85.31 43633.81 88888.00 2010-07-27 17:44:25.000 208 30785.06 85.33 43633.83 53394.70 2010-07-27 17:44:26.000 208 30785.08 85.33 43633.81 88888.00 2010-07-27 17:44:27.000 208 30785.11 85.38 43633.81 88888.00 2010-07-27 17:44:28.000 208 30785.15 85.34 43633.78 88888.00 2010-07-27 17:44:29.000 208 30785.15 85.34 43633.81 88888.00 2010-07-27 17:44:30.000 208 30785.13 85.33 43633.82 53394.75 2010-07-27 17:44:31.000 208 30785.14 85.33 43633.81 88888.00 2010-07-27 17:44:32.000 208 30785.18 85.38 43633.82 88888.00 2010-07-27 17:44:33.000 208 30785.20 85.41 43633.86 88888.00 2010-07-27 17:44:34.000 208 30785.19 85.41 43633.85 88888.00 2010-07-27 17:44:35.000 208 30785.16 85.42 43633.79 53394.79 2010-07-27 17:44:36.000 208 30785.19 85.42 43633.79 88888.00 2010-07-27 17:44:37.000 208 30785.21 85.39 43633.80 88888.00 2010-07-27 17:44:38.000 208 30785.21 85.41 43633.81 88888.00 2010-07-27 17:44:39.000 208 30785.20 85.44 43633.88 88888.00 2010-07-27 17:44:40.000 208 30785.20 85.43 43633.88 53394.83 2010-07-27 17:44:41.000 208 30785.17 85.45 43633.85 88888.00 2010-07-27 17:44:42.000 208 30785.16 85.47 43633.83 88888.00 2010-07-27 17:44:43.000 208 30785.17 85.45 43633.80 88888.00 2010-07-27 17:44:44.000 208 30785.18 85.45 43633.80 88888.00 2010-07-27 17:44:45.000 208 30785.20 85.45 43633.79 53394.82 2010-07-27 17:44:46.000 208 30785.18 85.48 43633.79 88888.00 2010-07-27 17:44:47.000 208 30785.18 85.50 43633.79 88888.00 2010-07-27 17:44:48.000 208 30785.17 85.49 43633.87 88888.00 2010-07-27 17:44:49.000 208 30785.19 85.53 43633.88 88888.00 2010-07-27 17:44:50.000 208 30785.19 85.52 43633.81 53394.84 2010-07-27 17:44:51.000 208 30785.21 85.50 43633.79 88888.00 2010-07-27 17:44:52.000 208 30785.17 85.48 43633.77 88888.00 2010-07-27 17:44:53.000 208 30785.14 85.48 43633.79 88888.00 2010-07-27 17:44:54.000 208 30785.13 85.55 43633.76 88888.00 2010-07-27 17:44:55.000 208 30785.12 85.54 43633.77 53394.79 2010-07-27 17:44:56.000 208 30785.13 85.52 43633.74 88888.00 2010-07-27 17:44:57.000 208 30785.14 85.55 43633.73 88888.00 2010-07-27 17:44:58.000 208 30785.16 85.54 43633.72 88888.00 2010-07-27 17:44:59.000 208 30785.19 85.55 43633.73 88888.00 2010-07-27 17:45:00.000 208 30785.17 85.59 43633.70 53394.82 2010-07-27 17:45:01.000 208 30785.22 85.66 43633.69 88888.00 2010-07-27 17:45:02.000 208 30785.23 85.69 43633.61 88888.00 2010-07-27 17:45:03.000 208 30785.15 85.65 43633.68 88888.00 2010-07-27 17:45:04.000 208 30785.19 85.67 43633.68 88888.00 2010-07-27 17:45:05.000 208 30785.19 85.66 43633.71 53394.74 2010-07-27 17:45:06.000 208 30785.18 85.69 43633.74 88888.00 2010-07-27 17:45:07.000 208 30785.18 85.72 43633.75 88888.00 2010-07-27 17:45:08.000 208 30785.21 85.70 43633.70 88888.00 2010-07-27 17:45:09.000 208 30785.20 85.72 43633.70 88888.00 2010-07-27 17:45:10.000 208 30785.20 85.71 43633.73 53394.81 2010-07-27 17:45:11.000 208 30785.18 85.75 43633.75 88888.00 2010-07-27 17:45:12.000 208 30785.20 85.78 43633.71 88888.00 2010-07-27 17:45:13.000 208 30785.21 85.84 43633.73 88888.00 2010-07-27 17:45:14.000 208 30785.19 85.91 43633.76 88888.00 2010-07-27 17:45:15.000 208 30785.20 85.96 43633.79 53394.80 2010-07-27 17:45:16.000 208 30785.21 85.95 43633.78 88888.00 2010-07-27 17:45:17.000 208 30785.23 85.94 43633.75 88888.00 2010-07-27 17:45:18.000 208 30785.24 85.98 43633.71 88888.00 2010-07-27 17:45:19.000 208 30785.24 85.99 43633.74 88888.00 2010-07-27 17:45:20.000 208 30785.24 85.97 43633.73 53394.84 2010-07-27 17:45:21.000 208 30785.22 86.00 43633.76 88888.00 2010-07-27 17:45:22.000 208 30785.28 86.04 43633.75 88888.00 2010-07-27 17:45:23.000 208 30785.27 86.07 43633.77 88888.00 2010-07-27 17:45:24.000 208 30785.29 86.11 43633.78 88888.00 2010-07-27 17:45:25.000 208 30785.26 86.09 43633.79 53394.86 2010-07-27 17:45:26.000 208 30785.28 86.08 43633.76 88888.00 2010-07-27 17:45:27.000 208 30785.29 86.13 43633.81 88888.00 2010-07-27 17:45:28.000 208 30785.31 86.15 43633.82 88888.00 2010-07-27 17:45:29.000 208 30785.30 86.14 43633.75 88888.00 2010-07-27 17:45:30.000 208 30785.28 86.16 43633.75 53394.90 2010-07-27 17:45:31.000 208 30785.30 86.21 43633.75 88888.00 2010-07-27 17:45:32.000 208 30785.32 86.23 43633.76 88888.00 2010-07-27 17:45:33.000 208 30785.33 86.23 43633.76 88888.00 2010-07-27 17:45:34.000 208 30785.32 86.24 43633.79 88888.00 2010-07-27 17:45:35.000 208 30785.33 86.23 43633.81 53394.89 2010-07-27 17:45:36.000 208 30785.31 86.22 43633.80 88888.00 2010-07-27 17:45:37.000 208 30785.32 86.25 43633.78 88888.00 2010-07-27 17:45:38.000 208 30785.34 86.28 43633.78 88888.00 2010-07-27 17:45:39.000 208 30785.31 86.31 43633.74 88888.00 2010-07-27 17:45:40.000 208 30785.30 86.35 43633.73 53394.91 2010-07-27 17:45:41.000 208 30785.33 86.37 43633.68 88888.00 2010-07-27 17:45:42.000 208 30785.33 86.40 43633.65 88888.00 2010-07-27 17:45:43.000 208 30785.31 86.41 43633.75 88888.00 2010-07-27 17:45:44.000 208 30785.34 86.47 43633.76 88888.00 2010-07-27 17:45:45.000 208 30785.34 86.47 43633.76 53394.89 2010-07-27 17:45:46.000 208 30785.31 86.52 43633.82 88888.00 2010-07-27 17:45:47.000 208 30785.37 86.57 43633.84 88888.00 2010-07-27 17:45:48.000 208 30785.36 86.60 43633.86 88888.00 2010-07-27 17:45:49.000 208 30785.34 86.60 43633.89 88888.00 2010-07-27 17:45:50.000 208 30785.37 86.62 43633.85 53394.94 2010-07-27 17:45:51.000 208 30785.39 86.68 43633.83 88888.00 2010-07-27 17:45:52.000 208 30785.39 86.67 43633.79 88888.00 2010-07-27 17:45:53.000 208 30785.38 86.72 43633.85 88888.00 2010-07-27 17:45:54.000 208 30785.38 86.71 43633.86 88888.00 2010-07-27 17:45:55.000 208 30785.42 86.71 43633.81 53394.97 2010-07-27 17:45:56.000 208 30785.45 86.74 43633.80 88888.00 2010-07-27 17:45:57.000 208 30785.41 86.77 43633.82 88888.00 2010-07-27 17:45:58.000 208 30785.43 86.77 43633.84 88888.00 2010-07-27 17:45:59.000 208 30785.44 86.82 43633.84 88888.00 2010-07-27 17:46:00.000 208 30785.43 86.81 43633.84 53395.02 2010-07-27 17:46:01.000 208 30785.42 86.81 43633.83 88888.00 2010-07-27 17:46:02.000 208 30785.42 86.84 43633.85 88888.00 2010-07-27 17:46:03.000 208 30785.44 86.84 43633.83 88888.00 2010-07-27 17:46:04.000 208 30785.46 86.88 43633.81 88888.00 2010-07-27 17:46:05.000 208 30785.46 86.92 43633.83 53395.01 2010-07-27 17:46:06.000 208 30785.47 86.91 43633.82 88888.00 2010-07-27 17:46:07.000 208 30785.46 86.94 43633.82 88888.00 2010-07-27 17:46:08.000 208 30785.45 86.94 43633.79 88888.00 2010-07-27 17:46:09.000 208 30785.47 86.94 43633.85 88888.00 2010-07-27 17:46:10.000 208 30785.48 86.96 43633.86 53394.99 2010-07-27 17:46:11.000 208 30785.46 87.03 43633.83 88888.00 2010-07-27 17:46:12.000 208 30785.44 87.04 43633.80 88888.00 2010-07-27 17:46:13.000 208 30785.45 87.05 43633.84 88888.00 2010-07-27 17:46:14.000 208 30785.43 87.09 43633.84 88888.00 2010-07-27 17:46:15.000 208 30785.47 87.10 43633.87 53395.02 2010-07-27 17:46:16.000 208 30785.46 87.09 43633.82 88888.00 2010-07-27 17:46:17.000 208 30785.46 87.16 43633.83 88888.00 2010-07-27 17:46:18.000 208 30785.45 87.16 43633.81 88888.00 2010-07-27 17:46:19.000 208 30785.40 87.12 43633.82 88888.00 2010-07-27 17:46:20.000 208 30785.39 87.15 43633.81 53395.00 2010-07-27 17:46:21.000 208 30785.40 87.20 43633.77 88888.00 2010-07-27 17:46:22.000 208 30785.36 87.26 43633.80 88888.00 2010-07-27 17:46:23.000 208 30785.37 87.23 43633.79 88888.00 2010-07-27 17:46:24.000 208 30785.38 87.22 43633.79 88888.00 2010-07-27 17:46:25.000 208 30785.38 87.27 43633.76 53394.97 2010-07-27 17:46:26.000 208 30785.36 87.29 43633.80 88888.00 2010-07-27 17:46:27.000 208 30785.36 87.34 43633.78 88888.00 2010-07-27 17:46:28.000 208 30785.36 87.34 43633.79 88888.00 2010-07-27 17:46:29.000 208 30785.35 87.31 43633.78 88888.00 2010-07-27 17:46:30.000 208 30785.31 87.34 43633.79 53394.92 2010-07-27 17:46:31.000 208 30785.33 87.35 43633.77 88888.00 2010-07-27 17:46:32.000 208 30785.31 87.39 43633.78 88888.00 2010-07-27 17:46:33.000 208 30785.30 87.39 43633.76 88888.00 2010-07-27 17:46:34.000 208 30785.32 87.40 43633.78 88888.00 2010-07-27 17:46:35.000 208 30785.29 87.40 43633.75 53394.86 2010-07-27 17:46:36.000 208 30785.27 87.42 43633.79 88888.00 2010-07-27 17:46:37.000 208 30785.30 87.41 43633.82 88888.00 2010-07-27 17:46:38.000 208 30785.29 87.44 43633.82 88888.00 2010-07-27 17:46:39.000 208 30785.27 87.50 43633.82 88888.00 2010-07-27 17:46:40.000 208 30785.27 87.50 43633.74 53394.85 2010-07-27 17:46:41.000 208 30785.25 87.52 43633.74 88888.00 2010-07-27 17:46:42.000 208 30785.27 87.57 43633.77 88888.00 2010-07-27 17:46:43.000 208 30785.30 87.58 43633.78 88888.00 2010-07-27 17:46:44.000 208 30785.31 87.59 43633.77 88888.00 2010-07-27 17:46:45.000 208 30785.33 87.60 43633.76 53394.85 2010-07-27 17:46:46.000 208 30785.31 87.56 43633.70 88888.00 2010-07-27 17:46:47.000 208 30785.33 87.62 43633.75 88888.00 2010-07-27 17:46:48.000 208 30785.33 87.69 43633.78 88888.00 2010-07-27 17:46:49.000 208 30785.37 87.73 43633.75 88888.00 2010-07-27 17:46:50.000 208 30785.35 87.76 43633.73 53394.93 2010-07-27 17:46:51.000 208 30785.40 87.75 43633.73 88888.00 2010-07-27 17:46:52.000 208 30785.40 87.81 43633.78 88888.00 2010-07-27 17:46:53.000 208 30785.40 87.82 43633.78 88888.00 2010-07-27 17:46:54.000 208 30785.39 87.81 43633.74 88888.00 2010-07-27 17:46:55.000 208 30785.41 87.80 43633.71 53394.94 2010-07-27 17:46:56.000 208 30785.38 87.82 43633.70 88888.00 2010-07-27 17:46:57.000 208 30785.40 87.85 43633.70 88888.00 2010-07-27 17:46:58.000 208 30785.42 87.84 43633.68 88888.00 2010-07-27 17:46:59.000 208 30785.46 87.87 43633.70 88888.00 2010-07-27 17:47:00.000 208 30785.46 87.92 43633.70 53394.97 2010-07-27 17:47:01.000 208 30785.45 87.90 43633.69 88888.00 2010-07-27 17:47:02.000 208 30785.49 87.92 43633.74 88888.00 2010-07-27 17:47:03.000 208 30785.52 87.91 43633.73 88888.00 2010-07-27 17:47:04.000 208 30785.52 87.89 43633.71 88888.00 2010-07-27 17:47:05.000 208 30785.53 87.92 43633.70 53395.00 2010-07-27 17:47:06.000 208 30785.54 87.90 43633.71 88888.00 2010-07-27 17:47:07.000 208 30785.56 87.93 43633.70 88888.00 2010-07-27 17:47:08.000 208 30785.54 87.95 43633.71 88888.00 2010-07-27 17:47:09.000 208 30785.53 87.94 43633.72 88888.00 2010-07-27 17:47:10.000 208 30785.60 87.96 43633.72 53395.07 2010-07-27 17:47:11.000 208 30785.64 87.98 43633.73 88888.00 2010-07-27 17:47:12.000 208 30785.66 87.95 43633.77 88888.00 2010-07-27 17:47:13.000 208 30785.66 87.96 43633.81 88888.00 2010-07-27 17:47:14.000 208 30785.67 88.00 43633.81 88888.00 2010-07-27 17:47:15.000 208 30785.71 88.03 43633.81 53395.11 2010-07-27 17:47:16.000 208 30785.71 88.00 43633.78 88888.00 2010-07-27 17:47:17.000 208 30785.71 87.96 43633.77 88888.00 2010-07-27 17:47:18.000 208 30785.73 88.02 43633.75 88888.00 2010-07-27 17:47:19.000 208 30785.71 88.02 43633.76 88888.00 2010-07-27 17:47:20.000 208 30785.72 88.02 43633.76 53395.15 2010-07-27 17:47:21.000 208 30785.73 88.06 43633.80 88888.00 2010-07-27 17:47:22.000 208 30785.74 88.07 43633.79 88888.00 2010-07-27 17:47:23.000 208 30785.75 88.08 43633.82 88888.00 2010-07-27 17:47:24.000 208 30785.73 88.06 43633.83 88888.00 2010-07-27 17:47:25.000 208 30785.75 88.09 43633.81 53395.19 2010-07-27 17:47:26.000 208 30785.75 88.13 43633.80 88888.00 2010-07-27 17:47:27.000 208 30785.77 88.19 43633.84 88888.00 2010-07-27 17:47:28.000 208 30785.79 88.16 43633.83 88888.00 2010-07-27 17:47:29.000 208 30785.78 88.14 43633.79 88888.00 2010-07-27 17:47:30.000 208 30785.78 88.19 43633.76 53395.24 2010-07-27 17:47:31.000 208 30785.79 88.25 43633.79 88888.00 2010-07-27 17:47:32.000 208 30785.79 88.26 43633.79 88888.00 2010-07-27 17:47:33.000 208 30785.82 88.28 43633.82 88888.00 2010-07-27 17:47:34.000 208 30785.81 88.29 43633.83 88888.00 2010-07-27 17:47:35.000 208 30785.80 88.29 43633.83 53395.25 2010-07-27 17:47:36.000 208 30785.81 88.26 43633.81 88888.00 2010-07-27 17:47:37.000 208 30785.83 88.29 43633.81 88888.00 2010-07-27 17:47:38.000 208 30785.85 88.33 43633.81 88888.00 2010-07-27 17:47:39.000 208 30785.89 88.41 43633.85 88888.00 2010-07-27 17:47:40.000 208 30785.88 88.43 43633.86 53395.28 2010-07-27 17:47:41.000 208 30785.87 88.42 43633.86 88888.00 2010-07-27 17:47:42.000 208 30785.87 88.47 43633.89 88888.00 2010-07-27 17:47:43.000 208 30785.88 88.47 43633.85 88888.00 2010-07-27 17:47:44.000 208 30785.92 88.51 43633.82 88888.00 2010-07-27 17:47:45.000 208 30785.89 88.54 43633.78 53395.28 2010-07-27 17:47:46.000 208 30785.86 88.59 43633.81 88888.00 2010-07-27 17:47:47.000 208 30785.86 88.60 43633.82 88888.00 2010-07-27 17:47:48.000 208 30785.89 88.65 43633.86 88888.00 2010-07-27 17:47:49.000 208 30785.90 88.63 43633.85 88888.00 2010-07-27 17:47:50.000 208 30785.89 88.62 43633.80 53395.29 2010-07-27 17:47:51.000 208 30785.84 88.61 43633.77 88888.00 2010-07-27 17:47:52.000 208 30785.89 88.64 43633.84 88888.00 2010-07-27 17:47:53.000 208 30785.91 88.65 43633.86 88888.00 2010-07-27 17:47:54.000 208 30785.87 88.65 43633.83 88888.00 2010-07-27 17:47:55.000 208 30785.89 88.65 43633.83 53395.30 2010-07-27 17:47:56.000 208 30785.89 88.67 43633.83 88888.00 2010-07-27 17:47:57.000 208 30785.88 88.69 43633.82 88888.00 2010-07-27 17:47:58.000 208 30785.88 88.72 43633.86 88888.00 2010-07-27 17:47:59.000 208 30785.90 88.75 43633.88 88888.00 2010-07-27 17:48:00.000 208 30785.92 88.74 43633.82 53395.31 2010-07-27 17:48:01.000 208 30785.93 88.79 43633.84 88888.00 2010-07-27 17:48:02.000 208 30785.95 88.81 43633.81 88888.00 2010-07-27 17:48:03.000 208 30785.92 88.80 43633.83 88888.00 2010-07-27 17:48:04.000 208 30785.93 88.83 43633.87 88888.00 2010-07-27 17:48:05.000 208 30786.00 88.83 43633.86 53395.34 2010-07-27 17:48:06.000 208 30786.03 88.85 43633.83 88888.00 2010-07-27 17:48:07.000 208 30786.02 88.85 43633.80 88888.00 2010-07-27 17:48:08.000 208 30786.01 88.82 43633.77 88888.00 2010-07-27 17:48:09.000 208 30786.00 88.86 43633.82 88888.00 2010-07-27 17:48:10.000 208 30786.03 88.88 43633.87 53395.38 2010-07-27 17:48:11.000 208 30786.08 88.83 43633.85 88888.00 2010-07-27 17:48:12.000 208 30786.08 88.79 43633.84 88888.00 2010-07-27 17:48:13.000 208 30786.05 88.81 43633.85 88888.00 2010-07-27 17:48:14.000 208 30786.06 88.83 43633.85 88888.00 2010-07-27 17:48:15.000 208 30786.10 88.88 43633.86 53395.44 2010-07-27 17:48:16.000 208 30786.13 88.91 43633.83 88888.00 2010-07-27 17:48:17.000 208 30786.14 88.92 43633.84 88888.00 2010-07-27 17:48:18.000 208 30786.13 88.91 43633.90 88888.00 2010-07-27 17:48:19.000 208 30786.13 88.94 43633.86 88888.00 2010-07-27 17:48:20.000 208 30786.12 88.94 43633.82 53395.47 2010-07-27 17:48:21.000 208 30786.15 88.95 43633.80 88888.00 2010-07-27 17:48:22.000 208 30786.18 88.95 43633.83 88888.00 2010-07-27 17:48:23.000 208 30786.19 88.92 43633.85 88888.00 2010-07-27 17:48:24.000 208 30786.18 88.92 43633.86 88888.00 2010-07-27 17:48:25.000 208 30786.15 88.91 43633.85 53395.49 2010-07-27 17:48:26.000 208 30786.17 88.92 43633.87 88888.00 2010-07-27 17:48:27.000 208 30786.20 88.98 43633.85 88888.00 2010-07-27 17:48:28.000 208 30786.20 89.02 43633.89 88888.00 2010-07-27 17:48:29.000 208 30786.23 89.01 43633.89 88888.00 2010-07-27 17:48:30.000 208 30786.25 88.98 43633.86 53395.52 2010-07-27 17:48:31.000 208 30786.27 89.03 43633.84 88888.00 2010-07-27 17:48:32.000 208 30786.26 88.98 43633.78 88888.00 2010-07-27 17:48:33.000 208 30786.28 89.00 43633.83 88888.00 2010-07-27 17:48:34.000 208 30786.28 89.00 43633.84 88888.00 2010-07-27 17:48:35.000 208 30786.30 88.95 43633.82 53395.52 2010-07-27 17:48:36.000 208 30786.32 88.95 43633.87 88888.00 2010-07-27 17:48:37.000 208 30786.31 89.00 43633.88 88888.00 2010-07-27 17:48:38.000 208 30786.33 89.04 43633.87 88888.00 2010-07-27 17:48:39.000 208 30786.33 89.06 43633.84 88888.00 2010-07-27 17:48:40.000 208 30786.33 89.04 43633.83 53395.56 2010-07-27 17:48:41.000 208 30786.37 89.03 43633.83 88888.00 2010-07-27 17:48:42.000 208 30786.39 89.08 43633.74 88888.00 2010-07-27 17:48:43.000 208 30786.36 88.99 43633.85 88888.00 2010-07-27 17:48:44.000 208 30786.38 88.98 43633.89 88888.00 2010-07-27 17:48:45.000 208 30786.38 88.96 43633.91 53395.57 2010-07-27 17:48:46.000 208 30786.38 88.96 43633.90 88888.00 2010-07-27 17:48:47.000 208 30786.43 88.97 43633.87 88888.00 2010-07-27 17:48:48.000 208 30786.43 89.00 43633.88 88888.00 2010-07-27 17:48:49.000 208 30786.46 89.00 43633.85 88888.00 2010-07-27 17:48:50.000 208 30786.46 88.97 43633.81 53395.68 2010-07-27 17:48:51.000 208 30786.44 88.96 43633.79 88888.00 2010-07-27 17:48:52.000 208 30786.48 88.99 43633.83 88888.00 2010-07-27 17:48:53.000 208 30786.44 89.01 43633.81 88888.00 2010-07-27 17:48:54.000 208 30786.44 89.03 43633.80 88888.00 2010-07-27 17:48:55.000 208 30786.46 89.00 43633.81 53395.67 2010-07-27 17:48:56.000 208 30786.46 88.99 43633.82 88888.00 2010-07-27 17:48:57.000 208 30786.44 88.99 43633.81 88888.00 2010-07-27 17:48:58.000 208 30786.44 89.01 43633.81 88888.00 2010-07-27 17:48:59.000 208 30786.46 89.02 43633.81 88888.00 2010-07-27 17:49:00.000 208 30786.46 88.99 43633.74 53395.70 2010-07-27 17:49:01.000 208 30786.44 88.98 43633.73 88888.00 2010-07-27 17:49:02.000 208 30786.47 89.00 43633.73 88888.00 2010-07-27 17:49:03.000 208 30786.49 89.02 43633.80 88888.00 2010-07-27 17:49:04.000 208 30786.50 88.99 43633.80 88888.00 2010-07-27 17:49:05.000 208 30786.49 89.04 43633.79 53395.71 2010-07-27 17:49:06.000 208 30786.52 89.07 43633.77 88888.00 2010-07-27 17:49:07.000 208 30786.55 89.07 43633.79 88888.00 2010-07-27 17:49:08.000 208 30786.56 89.03 43633.79 88888.00 2010-07-27 17:49:09.000 208 30786.55 89.04 43633.82 88888.00 2010-07-27 17:49:10.000 208 30786.51 89.04 43633.80 53395.76 2010-07-27 17:49:11.000 208 30786.56 89.02 43633.76 88888.00 2010-07-27 17:49:12.000 208 30786.56 89.05 43633.79 88888.00 2010-07-27 17:49:13.000 208 30786.56 89.08 43633.84 88888.00 2010-07-27 17:49:14.000 208 30786.59 89.09 43633.87 88888.00 2010-07-27 17:49:15.000 208 30786.60 89.13 43633.92 53395.78 2010-07-27 17:49:16.000 208 30786.60 89.14 43633.89 88888.00 2010-07-27 17:49:17.000 208 30786.62 89.16 43633.99 88888.00 2010-07-27 17:49:18.000 208 30786.64 89.18 43633.97 88888.00 2010-07-27 17:49:19.000 208 30786.66 89.20 43633.95 88888.00 2010-07-27 17:49:20.000 208 30786.66 89.17 43633.93 53395.85 2010-07-27 17:49:21.000 208 30786.67 89.18 43633.92 88888.00 2010-07-27 17:49:22.000 208 30786.66 89.23 43633.88 88888.00 2010-07-27 17:49:23.000 208 30786.65 89.22 43633.84 88888.00 2010-07-27 17:49:24.000 208 30786.65 89.24 43633.84 88888.00 2010-07-27 17:49:25.000 208 30786.67 89.25 43633.86 53395.87 2010-07-27 17:49:26.000 208 30786.75 89.24 43633.86 88888.00 2010-07-27 17:49:27.000 208 30786.77 89.27 43633.83 88888.00 2010-07-27 17:49:28.000 208 30786.79 89.28 43633.86 88888.00 2010-07-27 17:49:29.000 208 30786.79 89.26 43633.85 88888.00 2010-07-27 17:49:30.000 208 30786.79 89.22 43633.85 53395.91 2010-07-27 17:49:31.000 208 30786.81 89.25 43633.91 88888.00 2010-07-27 17:49:32.000 208 30786.79 89.26 43633.89 88888.00 2010-07-27 17:49:33.000 208 30786.81 89.30 43633.93 88888.00 2010-07-27 17:49:34.000 208 30786.80 89.28 43633.91 88888.00 2010-07-27 17:49:35.000 208 30786.80 89.30 43633.96 53395.93 2010-07-27 17:49:36.000 208 30786.78 89.29 43633.92 88888.00 2010-07-27 17:49:37.000 208 30786.82 89.25 43633.93 88888.00 2010-07-27 17:49:38.000 208 30786.86 89.24 43633.88 88888.00 2010-07-27 17:49:39.000 208 30786.88 89.23 43633.85 88888.00 2010-07-27 17:49:40.000 208 30786.88 89.27 43633.86 53395.95 2010-07-27 17:49:41.000 208 30786.88 89.23 43633.87 88888.00 2010-07-27 17:49:42.000 208 30786.90 89.23 43633.88 88888.00 2010-07-27 17:49:43.000 208 30786.91 89.24 43633.87 88888.00 2010-07-27 17:49:44.000 208 30786.92 89.19 43633.85 88888.00 2010-07-27 17:49:45.000 208 30786.94 89.23 43633.86 53396.00 2010-07-27 17:49:46.000 208 30786.95 89.25 43633.92 88888.00 2010-07-27 17:49:47.000 208 30786.95 89.22 43633.91 88888.00 2010-07-27 17:49:48.000 208 30786.95 89.24 43633.91 88888.00 2010-07-27 17:49:49.000 208 30786.94 89.26 43633.95 88888.00 2010-07-27 17:49:50.000 208 30786.97 89.22 43633.91 53396.06 2010-07-27 17:49:51.000 208 30786.93 89.21 43633.87 88888.00 2010-07-27 17:49:52.000 208 30786.93 89.20 43633.86 88888.00 2010-07-27 17:49:53.000 208 30786.97 89.22 43633.90 88888.00 2010-07-27 17:49:54.000 208 30786.93 89.22 43633.91 88888.00 2010-07-27 17:49:55.000 208 30786.95 89.15 43633.92 53396.02 2010-07-27 17:49:56.000 208 30786.95 89.12 43633.90 88888.00 2010-07-27 17:49:57.000 208 30786.95 89.13 43633.89 88888.00 2010-07-27 17:49:58.000 208 30786.96 89.17 43633.90 88888.00 2010-07-27 17:49:59.000 208 30786.97 89.18 43633.89 88888.00 2010-07-27 17:50:00.000 208 30786.99 89.12 43633.87 53396.02 2010-07-27 17:50:01.000 208 30787.00 89.11 43633.88 88888.00 2010-07-27 17:50:02.000 208 30787.03 89.10 43633.90 88888.00 2010-07-27 17:50:03.000 208 30787.09 89.14 43633.88 88888.00 2010-07-27 17:50:04.000 208 30787.07 89.10 43633.85 88888.00 2010-07-27 17:50:05.000 208 30787.08 89.11 43633.86 53396.07 2010-07-27 17:50:06.000 208 30787.07 89.11 43633.85 88888.00 2010-07-27 17:50:07.000 208 30787.07 89.12 43633.92 88888.00 2010-07-27 17:50:08.000 208 30787.04 89.15 43633.95 88888.00 2010-07-27 17:50:09.000 208 30787.05 89.10 43633.92 88888.00 2010-07-27 17:50:10.000 208 30787.04 89.07 43633.89 53396.09 2010-07-27 17:50:11.000 208 30787.06 89.10 43633.87 88888.00 2010-07-27 17:50:12.000 208 30787.10 89.10 43633.89 88888.00 2010-07-27 17:50:13.000 208 30787.07 89.10 43633.86 88888.00 2010-07-27 17:50:14.000 208 30787.06 89.11 43633.93 88888.00 2010-07-27 17:50:15.000 208 30787.08 89.10 43633.93 53396.05 2010-07-27 17:50:16.000 208 30787.06 89.15 43633.90 88888.00 2010-07-27 17:50:17.000 208 30787.04 89.15 43633.90 88888.00 2010-07-27 17:50:18.000 208 30787.05 89.14 43633.91 88888.00 2010-07-27 17:50:19.000 208 30787.03 89.12 43633.93 88888.00 2010-07-27 17:50:20.000 208 30787.07 89.09 43633.95 53396.12 2010-07-27 17:50:21.000 208 30787.09 89.08 43633.97 88888.00 2010-07-27 17:50:22.000 208 30787.07 89.12 43634.00 88888.00 2010-07-27 17:50:23.000 208 30787.06 89.16 43633.96 88888.00 2010-07-27 17:50:24.000 208 30787.03 89.16 43633.93 88888.00 2010-07-27 17:50:25.000 208 30787.03 89.16 43633.93 53396.10 2010-07-27 17:50:26.000 208 30787.04 89.16 43633.92 88888.00 2010-07-27 17:50:27.000 208 30787.05 89.18 43633.95 88888.00 2010-07-27 17:50:28.000 208 30787.07 89.20 43633.94 88888.00 2010-07-27 17:50:29.000 208 30787.07 89.22 43633.94 88888.00 2010-07-27 17:50:30.000 208 30787.03 89.24 43633.94 53396.10 2010-07-27 17:50:31.000 208 30787.05 89.25 43633.95 88888.00 2010-07-27 17:50:32.000 208 30787.06 89.29 43634.00 88888.00 2010-07-27 17:50:33.000 208 30787.05 89.30 43634.00 88888.00 2010-07-27 17:50:34.000 208 30786.99 89.33 43633.96 88888.00 2010-07-27 17:50:35.000 208 30786.99 89.32 43633.90 53396.13 2010-07-27 17:50:36.000 208 30786.99 89.31 43633.93 88888.00 2010-07-27 17:50:37.000 208 30787.03 89.36 43633.91 88888.00 2010-07-27 17:50:38.000 208 30787.04 89.31 43633.87 88888.00 2010-07-27 17:50:39.000 208 30787.06 89.33 43633.91 88888.00 2010-07-27 17:50:40.000 208 30787.07 89.37 43633.94 53396.11 2010-07-27 17:50:41.000 208 30787.09 89.38 43633.96 88888.00 2010-07-27 17:50:42.000 208 30787.09 89.36 43633.95 88888.00 2010-07-27 17:50:43.000 208 30787.07 89.36 43633.94 88888.00 2010-07-27 17:50:44.000 208 30787.06 89.36 43633.95 88888.00 2010-07-27 17:50:45.000 208 30787.07 89.39 43633.94 53396.11 2010-07-27 17:50:46.000 208 30787.04 89.37 43633.94 88888.00 2010-07-27 17:50:47.000 208 30787.08 89.39 43633.93 88888.00 2010-07-27 17:50:48.000 208 30787.04 89.39 43633.96 88888.00 2010-07-27 17:50:49.000 208 30787.04 89.43 43634.00 88888.00 2010-07-27 17:50:50.000 208 30787.03 89.42 43633.93 53396.11 2010-07-27 17:50:51.000 208 30787.01 89.43 43633.89 88888.00 2010-07-27 17:50:52.000 208 30786.99 89.44 43633.87 88888.00 2010-07-27 17:50:53.000 208 30786.96 89.43 43633.87 88888.00 2010-07-27 17:50:54.000 208 30786.99 89.44 43633.93 88888.00 2010-07-27 17:50:55.000 208 30787.01 89.44 43633.95 53396.03 2010-07-27 17:50:56.000 208 30786.97 89.41 43633.93 88888.00 2010-07-27 17:50:57.000 208 30786.96 89.42 43634.03 88888.00 2010-07-27 17:50:58.000 208 30787.01 89.51 43633.95 88888.00 2010-07-27 17:50:59.000 208 30787.03 89.53 43633.93 88888.00 2010-07-27 17:51:00.000 208 30787.01 89.53 43633.89 53396.11 2010-07-27 17:51:01.000 208 30787.01 89.53 43633.92 88888.00 2010-07-27 17:51:02.000 208 30787.02 89.55 43633.92 88888.00 2010-07-27 17:51:03.000 208 30787.01 89.56 43633.92 88888.00 2010-07-27 17:51:04.000 208 30787.05 89.59 43633.94 88888.00 2010-07-27 17:51:05.000 208 30787.04 89.56 43633.94 53396.05 2010-07-27 17:51:06.000 208 30787.04 89.55 43633.94 88888.00 2010-07-27 17:51:07.000 208 30787.05 89.51 43633.89 88888.00 2010-07-27 17:51:08.000 208 30787.05 89.48 43633.89 88888.00 2010-07-27 17:51:09.000 208 30787.05 89.50 43633.86 88888.00 2010-07-27 17:51:10.000 208 30787.08 89.50 43633.85 53396.07 2010-07-27 17:51:11.000 208 30787.07 89.49 43633.88 88888.00 2010-07-27 17:51:12.000 208 30787.07 89.51 43633.88 88888.00 2010-07-27 17:51:13.000 208 30787.09 89.52 43633.90 88888.00 2010-07-27 17:51:14.000 208 30787.06 89.54 43633.94 88888.00 2010-07-27 17:51:15.000 208 30787.06 89.58 43633.90 53396.06 2010-07-27 17:51:16.000 208 30787.10 89.58 43633.86 88888.00 2010-07-27 17:51:17.000 208 30787.10 89.63 43633.89 88888.00 2010-07-27 17:51:18.000 208 30787.09 89.63 43633.92 88888.00 2010-07-27 17:51:19.000 208 30787.08 89.61 43633.89 88888.00 2010-07-27 17:51:20.000 208 30787.11 89.63 43633.89 53396.07 2010-07-27 17:51:21.000 208 30787.14 89.63 43633.88 88888.00 2010-07-27 17:51:22.000 208 30787.15 89.61 43633.89 88888.00 2010-07-27 17:51:23.000 208 30787.11 89.58 43633.90 88888.00 2010-07-27 17:51:24.000 208 30787.04 89.58 43634.01 88888.00 2010-07-27 17:51:25.000 208 30787.06 89.64 43633.89 53396.05 2010-07-27 17:51:26.000 208 30787.10 89.70 43633.91 88888.00 2010-07-27 17:51:27.000 208 30787.13 89.68 43633.90 88888.00 2010-07-27 17:51:28.000 208 30787.13 89.67 43633.90 88888.00 2010-07-27 17:51:29.000 208 30787.08 89.70 43633.87 88888.00 2010-07-27 17:51:30.000 208 30787.06 89.67 43633.88 53396.09 2010-07-27 17:51:31.000 208 30787.08 89.65 43633.86 88888.00 2010-07-27 17:51:32.000 208 30787.07 89.70 43633.85 88888.00 2010-07-27 17:51:33.000 208 30787.06 89.71 43633.91 88888.00 2010-07-27 17:51:34.000 208 30787.09 89.66 43633.94 88888.00 2010-07-27 17:51:35.000 208 30787.12 89.63 43633.92 53396.11 2010-07-27 17:51:36.000 208 30787.13 89.63 43633.85 88888.00 2010-07-27 17:51:37.000 208 30787.13 89.65 43633.84 88888.00 2010-07-27 17:51:38.000 208 30787.16 89.65 43633.81 88888.00 2010-07-27 17:51:39.000 208 30787.16 89.65 43633.84 88888.00 2010-07-27 17:51:40.000 208 30787.14 89.68 43633.88 53396.09 2010-07-27 17:51:41.000 208 30787.12 89.70 43633.89 88888.00 2010-07-27 17:51:42.000 208 30787.17 89.70 43633.86 88888.00 2010-07-27 17:51:43.000 208 30787.16 89.74 43633.83 88888.00 2010-07-27 17:51:44.000 208 30787.17 89.79 43633.84 88888.00 2010-07-27 17:51:45.000 208 30787.17 89.80 43633.87 53396.12 2010-07-27 17:51:46.000 208 30787.17 89.82 43633.87 88888.00 2010-07-27 17:51:47.000 208 30787.19 89.82 43633.88 88888.00 2010-07-27 17:51:48.000 208 30787.20 89.81 43633.87 88888.00 2010-07-27 17:51:49.000 208 30787.19 89.82 43633.86 88888.00 2010-07-27 17:51:50.000 208 30787.19 89.82 43633.91 53396.17 2010-07-27 17:51:51.000 208 30787.20 89.82 43633.93 88888.00 2010-07-27 17:51:52.000 208 30787.20 89.78 43633.89 88888.00 2010-07-27 17:51:53.000 208 30787.20 89.75 43633.88 88888.00 2010-07-27 17:51:54.000 208 30787.19 89.74 43633.87 88888.00 2010-07-27 17:51:55.000 208 30787.18 89.75 43633.84 53396.10 2010-07-27 17:51:56.000 208 30787.14 89.77 43633.85 88888.00 2010-07-27 17:51:57.000 208 30787.17 89.80 43633.89 88888.00 2010-07-27 17:51:58.000 208 30787.17 89.76 43633.90 88888.00 2010-07-27 17:51:59.000 208 30787.16 89.78 43633.87 88888.00 2010-07-27 17:52:00.000 208 30787.14 89.76 43633.85 53396.09 2010-07-27 17:52:01.000 208 30787.03 89.62 43633.95 88888.00 2010-07-27 17:52:02.000 208 30787.12 89.71 43633.98 88888.00 2010-07-27 17:52:03.000 208 30787.13 89.73 43633.86 88888.00 2010-07-27 17:52:04.000 208 30787.12 89.68 43633.79 88888.00 2010-07-27 17:52:05.000 208 30787.13 89.67 43633.80 53396.08 2010-07-27 17:52:06.000 208 30787.08 89.71 43633.83 88888.00 2010-07-27 17:52:07.000 208 30787.05 89.70 43633.79 88888.00 2010-07-27 17:52:08.000 208 30787.06 89.71 43633.81 88888.00 2010-07-27 17:52:09.000 208 30787.04 89.63 43633.79 88888.00 2010-07-27 17:52:10.000 208 30787.02 89.62 43633.79 53395.97 2010-07-27 17:52:11.000 208 30786.99 89.63 43633.80 88888.00 2010-07-27 17:52:12.000 208 30787.01 89.65 43633.84 88888.00 2010-07-27 17:52:13.000 208 30786.98 89.69 43633.80 88888.00 2010-07-27 17:52:14.000 208 30786.97 89.74 43633.78 88888.00 2010-07-27 17:52:15.000 208 30786.97 89.79 43633.74 53395.95 2010-07-27 17:52:16.000 208 30786.96 89.78 43633.71 88888.00 2010-07-27 17:52:17.000 208 30786.97 89.83 43633.80 88888.00 2010-07-27 17:52:18.000 208 30786.99 89.86 43633.85 88888.00 2010-07-27 17:52:19.000 208 30787.02 89.86 43633.88 88888.00 2010-07-27 17:52:20.000 208 30787.02 89.89 43633.84 53395.96 2010-07-27 17:52:21.000 208 30787.04 89.93 43633.86 88888.00 2010-07-27 17:52:22.000 208 30787.01 89.97 43633.88 88888.00 2010-07-27 17:52:23.000 208 30787.01 90.01 43633.89 88888.00 2010-07-27 17:52:24.000 208 30787.06 90.08 43633.88 88888.00 2010-07-27 17:52:25.000 208 30787.04 90.09 43633.87 53396.00 2010-07-27 17:52:26.000 208 30787.04 90.10 43633.81 88888.00 2010-07-27 17:52:27.000 208 30787.00 90.14 43633.82 88888.00 2010-07-27 17:52:28.000 208 30787.02 90.15 43633.81 88888.00 2010-07-27 17:52:29.000 208 30787.04 90.12 43633.82 88888.00 2010-07-27 17:52:30.000 208 30787.04 90.14 43633.77 53395.99 2010-07-27 17:52:31.000 208 30787.03 90.19 43633.80 88888.00 2010-07-27 17:52:32.000 208 30787.03 90.18 43633.76 88888.00 2010-07-27 17:52:33.000 208 30787.04 90.16 43633.75 88888.00 2010-07-27 17:52:34.000 208 30787.06 90.15 43633.77 88888.00 2010-07-27 17:52:35.000 208 30787.08 90.14 43633.79 53395.99 2010-07-27 17:52:36.000 208 30787.07 90.15 43633.82 88888.00 2010-07-27 17:52:37.000 208 30787.04 90.13 43633.78 88888.00 2010-07-27 17:52:38.000 208 30787.05 90.13 43633.75 88888.00 2010-07-27 17:52:39.000 208 30787.05 90.07 43633.76 88888.00 2010-07-27 17:52:40.000 208 30787.04 90.08 43633.78 53395.99 2010-07-27 17:52:41.000 208 30787.04 90.03 43633.77 88888.00 2010-07-27 17:52:42.000 208 30787.01 89.98 43633.75 88888.00 2010-07-27 17:52:43.000 208 30787.01 89.97 43633.74 88888.00 2010-07-27 17:52:44.000 208 30787.01 89.93 43633.75 88888.00 2010-07-27 17:52:45.000 208 30787.03 89.91 43633.72 53395.96 2010-07-27 17:52:46.000 208 30787.00 89.92 43633.70 88888.00 2010-07-27 17:52:47.000 208 30787.03 89.91 43633.68 88888.00 2010-07-27 17:52:48.000 208 30787.01 89.90 43633.71 88888.00 2010-07-27 17:52:49.000 208 30787.00 89.88 43633.71 88888.00 2010-07-27 17:52:50.000 208 30786.97 89.89 43633.71 53395.93 2010-07-27 17:52:51.000 208 30786.95 89.89 43633.71 88888.00 2010-07-27 17:52:52.000 208 30786.98 89.88 43633.74 88888.00 2010-07-27 17:52:53.000 208 30786.94 89.89 43633.72 88888.00 2010-07-27 17:52:54.000 208 30786.93 89.90 43633.71 88888.00 2010-07-27 17:52:55.000 208 30786.93 89.94 43633.74 53395.90 2010-07-27 17:52:56.000 208 30786.96 89.95 43633.74 88888.00 2010-07-27 17:52:57.000 208 30786.96 90.00 43633.79 88888.00 2010-07-27 17:52:58.000 208 30786.98 90.01 43633.78 88888.00 2010-07-27 17:52:59.000 208 30787.01 90.00 43633.85 88888.00 2010-07-27 17:53:00.000 208 30787.03 90.06 43633.83 53395.92 2010-07-27 17:53:01.000 208 30787.04 90.11 43633.81 88888.00 2010-07-27 17:53:02.000 208 30787.06 90.14 43633.83 88888.00 2010-07-27 17:53:03.000 208 30787.07 90.17 43633.86 88888.00 2010-07-27 17:53:04.000 208 30787.09 90.23 43633.92 88888.00 2010-07-27 17:53:05.000 208 30787.09 90.24 43633.92 53396.02 2010-07-27 17:53:06.000 208 30787.10 90.27 43633.93 88888.00 2010-07-27 17:53:07.000 208 30787.14 90.26 43633.93 88888.00 2010-07-27 17:53:08.000 208 30787.15 90.28 43633.91 88888.00 2010-07-27 17:53:09.000 208 30787.15 90.34 43633.89 88888.00 2010-07-27 17:53:10.000 208 30787.19 90.39 43633.88 53396.08 2010-07-27 17:53:11.000 208 30787.20 90.38 43633.84 88888.00 2010-07-27 17:53:12.000 208 30787.17 90.39 43633.85 88888.00 2010-07-27 17:53:13.000 208 30787.19 90.45 43633.91 88888.00 2010-07-27 17:53:14.000 208 30787.20 90.51 43633.93 88888.00 2010-07-27 17:53:15.000 208 30787.22 90.49 43633.90 53396.15 2010-07-27 17:53:16.000 208 30787.24 90.48 43633.84 88888.00 2010-07-27 17:53:17.000 208 30787.27 90.50 43633.82 88888.00 2010-07-27 17:53:18.000 208 30787.25 90.47 43633.84 88888.00 2010-07-27 17:53:19.000 208 30787.26 90.47 43633.89 88888.00 2010-07-27 17:53:20.000 208 30787.24 90.41 43633.91 53396.12 2010-07-27 17:53:21.000 208 30787.22 90.37 43633.83 88888.00 2010-07-27 17:53:22.000 208 30787.23 90.39 43633.87 88888.00 2010-07-27 17:53:23.000 208 30787.24 90.40 43633.83 88888.00 2010-07-27 17:53:24.000 208 30787.21 90.30 43633.84 88888.00 2010-07-27 17:53:25.000 208 30787.19 90.23 43633.85 53396.09 2010-07-27 17:53:26.000 208 30787.19 90.20 43633.85 88888.00 2010-07-27 17:53:27.000 208 30787.18 90.20 43633.83 88888.00 2010-07-27 17:53:28.000 208 30787.18 90.19 43633.78 88888.00 2010-07-27 17:53:29.000 208 30787.17 90.10 43633.76 88888.00 2010-07-27 17:53:30.000 208 30787.16 90.06 43633.79 53396.03 2010-07-27 17:53:31.000 208 30787.17 90.09 43633.77 88888.00 2010-07-27 17:53:32.000 208 30787.13 90.05 43633.75 88888.00 2010-07-27 17:53:33.000 208 30787.08 90.02 43633.74 88888.00 2010-07-27 17:53:34.000 208 30787.05 90.03 43633.71 88888.00 2010-07-27 17:53:35.000 208 30787.03 90.03 43633.74 53395.92 2010-07-27 17:53:36.000 208 30787.03 90.02 43633.75 88888.00 2010-07-27 17:53:37.000 208 30787.06 90.02 43633.78 88888.00 2010-07-27 17:53:38.000 208 30787.06 89.97 43633.74 88888.00 2010-07-27 17:53:39.000 208 30787.08 89.98 43633.71 88888.00 2010-07-27 17:53:40.000 208 30787.04 90.03 43633.70 53395.89 2010-07-27 17:53:41.000 208 30787.00 90.02 43633.67 88888.00 2010-07-27 17:53:42.000 208 30787.02 90.02 43633.69 88888.00 2010-07-27 17:53:43.000 208 30787.04 90.04 43633.66 88888.00 2010-07-27 17:53:44.000 208 30787.06 90.09 43633.65 88888.00 2010-07-27 17:53:45.000 208 30787.03 90.18 43633.65 53395.92 2010-07-27 17:53:46.000 208 30787.02 90.22 43633.72 88888.00 2010-07-27 17:53:47.000 208 30787.05 90.23 43633.80 88888.00 2010-07-27 17:53:48.000 208 30787.10 90.24 43633.74 88888.00 2010-07-27 17:53:49.000 208 30787.11 90.31 43633.77 88888.00 2010-07-27 17:53:50.000 208 30787.15 90.36 43633.79 53396.03 2010-07-27 17:53:51.000 208 30787.14 90.41 43633.80 88888.00 2010-07-27 17:53:52.000 208 30787.16 90.43 43633.78 88888.00 2010-07-27 17:53:53.000 208 30787.17 90.46 43633.85 88888.00 2010-07-27 17:53:54.000 208 30787.15 90.53 43633.87 88888.00 2010-07-27 17:53:55.000 208 30787.18 90.58 43633.83 53396.06 2010-07-27 17:53:56.000 208 30787.19 90.58 43633.84 88888.00 2010-07-27 17:53:57.000 208 30787.19 90.58 43633.80 88888.00 2010-07-27 17:53:58.000 208 30787.21 90.55 43633.79 88888.00 2010-07-27 17:53:59.000 208 30787.22 90.56 43633.86 88888.00 2010-07-27 17:54:00.000 208 30787.23 90.58 43633.86 53396.14 2010-07-27 17:54:01.000 208 30787.25 90.59 43633.87 88888.00 2010-07-27 17:54:02.000 208 30787.21 90.58 43633.85 88888.00 2010-07-27 17:54:03.000 208 30787.26 90.57 43633.85 88888.00 2010-07-27 17:54:04.000 208 30787.25 90.56 43633.79 88888.00 2010-07-27 17:54:05.000 208 30787.24 90.55 43633.79 53396.14 2010-07-27 17:54:06.000 208 30787.25 90.52 43633.81 88888.00 2010-07-27 17:54:07.000 208 30787.23 90.50 43633.77 88888.00 2010-07-27 17:54:08.000 208 30787.22 90.52 43633.77 88888.00 2010-07-27 17:54:09.000 208 30787.24 90.51 43633.66 88888.00 2010-07-27 17:54:10.000 208 30787.23 90.48 43633.71 53396.12 2010-07-27 17:54:11.000 208 30787.25 90.46 43633.72 88888.00 2010-07-27 17:54:12.000 208 30787.27 90.42 43633.75 88888.00 2010-07-27 17:54:13.000 208 30787.26 90.41 43633.76 88888.00 2010-07-27 17:54:14.000 208 30787.24 90.38 43633.75 88888.00 2010-07-27 17:54:15.000 208 30787.30 90.36 43633.77 53396.10 2010-07-27 17:54:16.000 208 30787.24 90.34 43633.78 88888.00 2010-07-27 17:54:17.000 208 30787.26 90.36 43633.74 88888.00 2010-07-27 17:54:18.000 208 30787.26 90.37 43633.75 88888.00 2010-07-27 17:54:19.000 208 30787.29 90.37 43633.74 88888.00 2010-07-27 17:54:20.000 208 30787.28 90.36 43633.74 53396.10 2010-07-27 17:54:21.000 208 30787.27 90.32 43633.70 88888.00 2010-07-27 17:54:22.000 208 30787.26 90.33 43633.69 88888.00 2010-07-27 17:54:23.000 208 30787.27 90.31 43633.73 88888.00 2010-07-27 17:54:24.000 208 30787.26 90.29 43633.73 88888.00 2010-07-27 17:54:25.000 208 30787.27 90.31 43633.75 53396.09 2010-07-27 17:54:26.000 208 30787.27 90.27 43633.80 88888.00 2010-07-27 17:54:27.000 208 30787.25 90.28 43633.82 88888.00 2010-07-27 17:54:28.000 208 30787.25 90.30 43633.81 88888.00 2010-07-27 17:54:29.000 208 30787.31 90.31 43633.83 88888.00 2010-07-27 17:54:30.000 208 30787.29 90.34 43633.82 53396.09 2010-07-27 17:54:31.000 208 30787.29 90.36 43633.82 88888.00 2010-07-27 17:54:32.000 208 30787.27 90.39 43633.86 88888.00 2010-07-27 17:54:33.000 208 30787.30 90.43 43633.86 88888.00 2010-07-27 17:54:34.000 208 30787.29 90.43 43633.82 88888.00 2010-07-27 17:54:35.000 208 30787.30 90.45 43633.79 53396.12 2010-07-27 17:54:36.000 208 30787.35 90.50 43633.81 88888.00 2010-07-27 17:54:37.000 208 30787.37 90.49 43633.85 88888.00 2010-07-27 17:54:38.000 208 30787.36 90.50 43633.82 88888.00 2010-07-27 17:54:39.000 208 30787.38 90.52 43633.84 88888.00 2010-07-27 17:54:40.000 208 30787.41 90.51 43633.84 53396.17 2010-07-27 17:54:41.000 208 30787.38 90.53 43633.80 88888.00 2010-07-27 17:54:42.000 208 30787.38 90.50 43633.77 88888.00 2010-07-27 17:54:43.000 208 30787.38 90.46 43633.80 88888.00 2010-07-27 17:54:44.000 208 30787.40 90.42 43633.79 88888.00 2010-07-27 17:54:45.000 208 30787.40 90.39 43633.80 53396.19 2010-07-27 17:54:46.000 208 30787.37 90.40 43633.81 88888.00 2010-07-27 17:54:47.000 208 30787.36 90.40 43633.79 88888.00 2010-07-27 17:54:48.000 208 30787.34 90.37 43633.92 88888.00 2010-07-27 17:54:49.000 208 30787.42 90.44 43633.86 88888.00 2010-07-27 17:54:50.000 208 30787.38 90.38 43633.81 53396.11 2010-07-27 17:54:51.000 208 30787.37 90.35 43633.75 88888.00 2010-07-27 17:54:52.000 208 30787.36 90.37 43633.75 88888.00 2010-07-27 17:54:53.000 208 30787.33 90.37 43633.77 88888.00 2010-07-27 17:54:54.000 208 30787.36 90.31 43633.71 88888.00 2010-07-27 17:54:55.000 208 30787.38 90.27 43633.71 53396.09 2010-07-27 17:54:56.000 208 30787.36 90.24 43633.71 88888.00 2010-07-27 17:54:57.000 208 30787.32 90.28 43633.74 88888.00 2010-07-27 17:54:58.000 208 30787.31 90.28 43633.72 88888.00 2010-07-27 17:54:59.000 208 30787.29 90.29 43633.73 88888.00 2010-07-27 17:55:00.000 208 30787.25 90.26 43633.74 53396.03 2010-07-27 17:55:01.000 208 30787.27 90.27 43633.74 88888.00 2010-07-27 17:55:02.000 208 30787.26 90.29 43633.74 88888.00 2010-07-27 17:55:03.000 208 30787.26 90.28 43633.72 88888.00 2010-07-27 17:55:04.000 208 30787.31 90.28 43633.73 88888.00 2010-07-27 17:55:05.000 208 30787.30 90.29 43633.78 53396.05 2010-07-27 17:55:06.000 208 30787.31 90.30 43633.79 88888.00 2010-07-27 17:55:07.000 208 30787.31 90.33 43633.78 88888.00 2010-07-27 17:55:08.000 208 30787.32 90.32 43633.80 88888.00 2010-07-27 17:55:09.000 208 30787.36 90.35 43633.84 88888.00 2010-07-27 17:55:10.000 208 30787.36 90.38 43633.81 53396.12 2010-07-27 17:55:11.000 208 30787.36 90.39 43633.81 88888.00 2010-07-27 17:55:12.000 208 30787.35 90.41 43633.81 88888.00 2010-07-27 17:55:13.000 208 30787.34 90.44 43633.85 88888.00 2010-07-27 17:55:14.000 208 30787.36 90.43 43633.86 88888.00 2010-07-27 17:55:15.000 208 30787.38 90.47 43633.82 53396.14 2010-07-27 17:55:16.000 208 30787.38 90.47 43633.79 88888.00 2010-07-27 17:55:17.000 208 30787.39 90.42 43633.82 88888.00 2010-07-27 17:55:18.000 208 30787.42 90.42 43633.84 88888.00 2010-07-27 17:55:19.000 208 30787.42 90.42 43633.78 88888.00 2010-07-27 17:55:20.000 208 30787.42 90.39 43633.77 53396.19 2010-07-27 17:55:21.000 208 30787.43 90.38 43633.79 88888.00 2010-07-27 17:55:22.000 208 30787.46 90.37 43633.81 88888.00 2010-07-27 17:55:23.000 208 30787.46 90.39 43633.81 88888.00 2010-07-27 17:55:24.000 208 30787.48 90.38 43633.77 88888.00 2010-07-27 17:55:25.000 208 30787.46 90.35 43633.79 53396.16 2010-07-27 17:55:26.000 208 30787.50 90.38 43633.84 88888.00 2010-07-27 17:55:27.000 208 30787.52 90.42 43633.86 88888.00 2010-07-27 17:55:28.000 208 30787.53 90.43 43633.85 88888.00 2010-07-27 17:55:29.000 208 30787.52 90.41 43633.83 88888.00 2010-07-27 17:55:30.000 208 30787.51 90.36 43633.80 53396.22 2010-07-27 17:55:31.000 208 30787.52 90.37 43633.73 88888.00 2010-07-27 17:55:32.000 208 30787.51 90.36 43633.79 88888.00 2010-07-27 17:55:33.000 208 30787.53 90.38 43633.82 88888.00 2010-07-27 17:55:34.000 208 30787.57 90.31 43633.79 88888.00 2010-07-27 17:55:35.000 208 30787.62 90.30 43633.79 53396.25 2010-07-27 17:55:36.000 208 30787.58 90.31 43633.78 88888.00 2010-07-27 17:55:37.000 208 30787.56 90.27 43633.79 88888.00 2010-07-27 17:55:38.000 208 30787.58 90.25 43633.78 88888.00 2010-07-27 17:55:39.000 208 30787.59 90.30 43633.77 88888.00 2010-07-27 17:55:40.000 208 30787.57 90.29 43633.74 53396.26 2010-07-27 17:55:41.000 208 30787.58 90.29 43633.73 88888.00 2010-07-27 17:55:42.000 208 30787.61 90.28 43633.74 88888.00 2010-07-27 17:55:43.000 208 30787.62 90.22 43633.75 88888.00 2010-07-27 17:55:44.000 208 30787.63 90.20 43633.75 88888.00 2010-07-27 17:55:45.000 208 30787.64 90.19 43633.79 53396.25 2010-07-27 17:55:46.000 208 30787.59 90.13 43633.86 88888.00 2010-07-27 17:55:47.000 208 30787.60 90.09 43633.83 88888.00 2010-07-27 17:55:48.000 208 30787.65 90.17 43633.85 88888.00 2010-07-27 17:55:49.000 208 30787.65 90.20 43633.85 88888.00 2010-07-27 17:55:50.000 208 30787.61 90.17 43633.86 53396.29 2010-07-27 17:55:51.000 208 30787.67 90.16 43633.81 88888.00 2010-07-27 17:55:52.000 208 30787.68 90.15 43633.80 88888.00 2010-07-27 17:55:53.000 208 30787.64 90.11 43633.81 88888.00 2010-07-27 17:55:54.000 208 30787.65 90.13 43633.78 88888.00 2010-07-27 17:55:55.000 208 30787.68 90.12 43633.78 53396.27 2010-07-27 17:55:56.000 208 30787.67 90.13 43633.87 88888.00 2010-07-27 17:55:57.000 208 30787.68 90.18 43633.88 88888.00 2010-07-27 17:55:58.000 208 30787.72 90.21 43633.87 88888.00 2010-07-27 17:55:59.000 208 30787.76 90.23 43633.82 88888.00 2010-07-27 17:56:00.000 208 30787.76 90.17 43633.82 53396.40 2010-07-27 17:56:01.000 208 30787.80 90.13 43633.87 88888.00 2010-07-27 17:56:02.000 208 30787.81 90.11 43633.88 88888.00 2010-07-27 17:56:03.000 208 30787.86 90.14 43633.84 88888.00 2010-07-27 17:56:04.000 208 30787.89 90.18 43633.83 88888.00 2010-07-27 17:56:05.000 208 30787.85 90.19 43633.84 53396.46 2010-07-27 17:56:06.000 208 30787.87 90.19 43633.89 88888.00 2010-07-27 17:56:07.000 208 30787.87 90.21 43633.89 88888.00 2010-07-27 17:56:08.000 208 30787.90 90.19 43633.92 88888.00 2010-07-27 17:56:09.000 208 30787.90 90.16 43633.88 88888.00 2010-07-27 17:56:10.000 208 30787.88 90.15 43633.84 53396.52 2010-07-27 17:56:11.000 208 30787.88 90.18 43633.91 88888.00 2010-07-27 17:56:12.000 208 30787.92 90.17 43633.93 88888.00 2010-07-27 17:56:13.000 208 30787.95 90.17 43633.92 88888.00 2010-07-27 17:56:14.000 208 30787.93 90.17 43633.86 88888.00 2010-07-27 17:56:15.000 208 30787.94 90.14 43633.88 53396.53 2010-07-27 17:56:16.000 208 30787.94 90.09 43633.92 88888.00 2010-07-27 17:56:17.000 208 30787.94 90.08 43633.90 88888.00 2010-07-27 17:56:18.000 208 30787.98 90.12 43633.93 88888.00 2010-07-27 17:56:19.000 208 30788.01 90.17 43633.89 88888.00 2010-07-27 17:56:20.000 208 30787.99 90.10 43633.85 53396.57 2010-07-27 17:56:21.000 208 30787.97 90.04 43633.88 88888.00 2010-07-27 17:56:22.000 208 30788.01 89.99 43633.89 88888.00 2010-07-27 17:56:23.000 208 30788.05 90.02 43633.91 88888.00 2010-07-27 17:56:24.000 208 30788.03 90.06 43633.90 88888.00 2010-07-27 17:56:25.000 208 30788.03 90.04 43633.91 53396.58 2010-07-27 17:56:26.000 208 30788.05 90.06 43633.90 88888.00 2010-07-27 17:56:27.000 208 30788.03 90.02 43633.86 88888.00 2010-07-27 17:56:28.000 208 30788.01 89.97 43633.85 88888.00 2010-07-27 17:56:29.000 208 30788.04 89.98 43633.86 88888.00 2010-07-27 17:56:30.000 208 30788.02 89.98 43633.85 53396.59 2010-07-27 17:56:31.000 208 30788.04 89.96 43633.79 88888.00 2010-07-27 17:56:32.000 208 30788.03 89.94 43633.81 88888.00 2010-07-27 17:56:33.000 208 30788.03 89.99 43633.85 88888.00 2010-07-27 17:56:34.000 208 30788.01 89.97 43633.84 88888.00 2010-07-27 17:56:35.000 208 30788.03 89.94 43633.88 53396.59 2010-07-27 17:56:36.000 208 30788.08 89.94 43633.92 88888.00 2010-07-27 17:56:37.000 208 30788.05 89.91 43633.89 88888.00 2010-07-27 17:56:38.000 208 30788.05 89.92 43633.86 88888.00 2010-07-27 17:56:39.000 208 30788.05 89.93 43633.86 88888.00 2010-07-27 17:56:40.000 208 30788.05 89.95 43633.84 53396.60 2010-07-27 17:56:41.000 208 30788.06 89.96 43633.85 88888.00 2010-07-27 17:56:42.000 208 30788.11 90.00 43633.89 88888.00 2010-07-27 17:56:43.000 208 30788.12 89.96 43633.95 88888.00 2010-07-27 17:56:44.000 208 30788.16 90.02 43633.99 88888.00 2010-07-27 17:56:45.000 208 30788.16 90.07 43634.00 53396.64 2010-07-27 17:56:46.000 208 30788.18 90.11 43634.01 88888.00 2010-07-27 17:56:47.000 208 30788.22 90.12 43634.00 88888.00 2010-07-27 17:56:48.000 208 30788.26 90.10 43634.03 88888.00 2010-07-27 17:56:49.000 208 30788.27 90.11 43634.02 88888.00 2010-07-27 17:56:50.000 208 30788.29 90.12 43633.95 53396.76 2010-07-27 17:56:51.000 208 30788.23 90.06 43634.03 88888.00 2010-07-27 17:56:52.000 208 30788.33 90.13 43634.04 88888.00 2010-07-27 17:56:53.000 208 30788.36 90.14 43634.01 88888.00 2010-07-27 17:56:54.000 208 30788.37 90.14 43634.00 88888.00 2010-07-27 17:56:55.000 208 30788.34 90.15 43634.04 53396.88 2010-07-27 17:56:56.000 208 30788.38 90.11 43633.97 88888.00 2010-07-27 17:56:57.000 208 30788.36 90.03 43633.97 88888.00 2010-07-27 17:56:58.000 208 30788.35 90.01 43633.95 88888.00 2010-07-27 17:56:59.000 208 30788.37 90.02 43633.96 88888.00 2010-07-27 17:57:00.000 208 30788.37 90.00 43633.95 53396.82 2010-07-27 17:57:01.000 208 30788.37 89.96 43633.92 88888.00 2010-07-27 17:57:02.000 208 30788.41 89.97 43633.89 88888.00 2010-07-27 17:57:03.000 208 30788.38 89.99 43633.86 88888.00 2010-07-27 17:57:04.000 208 30788.38 89.96 43633.92 88888.00 2010-07-27 17:57:05.000 208 30788.41 89.94 43633.90 53396.78 2010-07-27 17:57:06.000 208 30788.45 89.92 43633.89 88888.00 2010-07-27 17:57:07.000 208 30788.48 89.93 43633.91 88888.00 2010-07-27 17:57:08.000 208 30788.49 89.95 43633.95 88888.00 2010-07-27 17:57:09.000 208 30788.50 89.92 43633.98 88888.00 2010-07-27 17:57:10.000 208 30788.54 89.91 43633.98 53396.88 2010-07-27 17:57:11.000 208 30788.55 89.88 43633.96 88888.00 2010-07-27 17:57:12.000 208 30788.58 89.91 43634.02 88888.00 2010-07-27 17:57:13.000 208 30788.59 89.96 43634.04 88888.00 2010-07-27 17:57:14.000 208 30788.61 89.96 43634.06 88888.00 2010-07-27 17:57:15.000 208 30788.62 89.93 43634.04 53396.95 2010-07-27 17:57:16.000 208 30788.65 89.97 43634.07 88888.00 2010-07-27 17:57:17.000 208 30788.64 89.96 43634.05 88888.00 2010-07-27 17:57:18.000 208 30788.65 89.91 43634.06 88888.00 2010-07-27 17:57:19.000 208 30788.69 89.92 43634.04 88888.00 2010-07-27 17:57:20.000 208 30788.72 89.93 43634.03 53397.03 2010-07-27 17:57:21.000 208 30788.72 89.93 43633.99 88888.00 2010-07-27 17:57:22.000 208 30788.72 89.90 43634.01 88888.00 2010-07-27 17:57:23.000 208 30788.72 89.92 43634.06 88888.00 2010-07-27 17:57:24.000 208 30788.75 89.97 43634.07 88888.00 2010-07-27 17:57:25.000 208 30788.79 90.00 43634.08 53397.07 2010-07-27 17:57:26.000 208 30788.82 89.97 43634.02 88888.00 2010-07-27 17:57:27.000 208 30788.82 89.98 43634.01 88888.00 2010-07-27 17:57:28.000 208 30788.85 90.03 43634.01 88888.00 2010-07-27 17:57:29.000 208 30788.86 90.01 43634.06 88888.00 2010-07-27 17:57:30.000 208 30788.86 90.00 43634.07 53397.16 2010-07-27 17:57:31.000 208 30788.89 90.01 43634.13 88888.00 2010-07-27 17:57:32.000 208 30788.89 90.02 43634.17 88888.00 2010-07-27 17:57:33.000 208 30788.89 90.03 43634.09 88888.00 2010-07-27 17:57:34.000 208 30788.92 90.03 43634.01 88888.00 2010-07-27 17:57:35.000 208 30788.93 90.01 43634.02 53397.21 2010-07-27 17:57:36.000 208 30788.95 89.98 43634.06 88888.00 2010-07-27 17:57:37.000 208 30788.99 90.00 43634.07 88888.00 2010-07-27 17:57:38.000 208 30789.01 90.00 43634.05 88888.00 2010-07-27 17:57:39.000 208 30788.97 90.02 43634.03 88888.00 2010-07-27 17:57:40.000 208 30788.95 89.98 43633.99 53397.27 2010-07-27 17:57:41.000 208 30788.97 90.02 43634.04 88888.00 2010-07-27 17:57:42.000 208 30789.03 90.05 43634.10 88888.00 2010-07-27 17:57:43.000 208 30789.05 90.05 43634.14 88888.00 2010-07-27 17:57:44.000 208 30789.03 90.05 43634.10 88888.00 2010-07-27 17:57:45.000 208 30789.03 90.08 43634.12 53397.28 2010-07-27 17:57:46.000 208 30789.06 90.08 43634.11 88888.00 2010-07-27 17:57:47.000 208 30789.04 90.09 43634.09 88888.00 2010-07-27 17:57:48.000 208 30789.07 90.11 43634.08 88888.00 2010-07-27 17:57:49.000 208 30789.13 90.10 43634.10 88888.00 2010-07-27 17:57:50.000 208 30789.12 90.10 43634.11 53397.35 2010-07-27 17:57:51.000 208 30789.12 90.09 43634.12 88888.00 2010-07-27 17:57:52.000 208 30789.15 90.11 43634.14 88888.00 2010-07-27 17:57:53.000 208 30789.13 90.08 43634.15 88888.00 2010-07-27 17:57:54.000 208 30789.15 90.06 43634.13 88888.00 2010-07-27 17:57:55.000 208 30789.16 90.08 43634.08 53397.38 2010-07-27 17:57:56.000 208 30789.19 90.12 43634.13 88888.00 2010-07-27 17:57:57.000 208 30789.21 90.14 43634.14 88888.00 2010-07-27 17:57:58.000 208 30789.27 90.17 43634.06 88888.00 2010-07-27 17:57:59.000 208 30789.19 90.11 43634.06 88888.00 2010-07-27 17:58:00.000 208 30789.18 90.10 43634.14 53397.44 2010-07-27 17:58:01.000 208 30789.19 90.07 43634.11 88888.00 2010-07-27 17:58:02.000 208 30789.20 90.07 43634.14 88888.00 2010-07-27 17:58:03.000 208 30789.18 90.04 43634.15 88888.00 2010-07-27 17:58:04.000 208 30789.21 90.03 43634.15 88888.00 2010-07-27 17:58:05.000 208 30789.24 90.03 43634.12 53397.44 2010-07-27 17:58:06.000 208 30789.24 90.04 43634.14 88888.00 2010-07-27 17:58:07.000 208 30789.24 90.02 43634.11 88888.00 2010-07-27 17:58:08.000 208 30789.26 89.99 43634.10 88888.00 2010-07-27 17:58:09.000 208 30789.29 90.00 43634.13 88888.00 2010-07-27 17:58:10.000 208 30789.28 90.02 43634.14 53397.44 2010-07-27 17:58:11.000 208 30789.26 90.00 43634.07 88888.00 2010-07-27 17:58:12.000 208 30789.26 90.01 43634.10 88888.00 2010-07-27 17:58:13.000 208 30789.26 90.03 43634.09 88888.00 2010-07-27 17:58:14.000 208 30789.30 90.04 43634.07 88888.00 2010-07-27 17:58:15.000 208 30789.31 90.04 43634.07 53397.44 2010-07-27 17:58:16.000 208 30789.34 90.04 43634.04 88888.00 2010-07-27 17:58:17.000 208 30789.33 90.06 43634.05 88888.00 2010-07-27 17:58:18.000 208 30789.30 90.10 43634.09 88888.00 2010-07-27 17:58:19.000 208 30789.34 90.10 43634.11 88888.00 2010-07-27 17:58:20.000 208 30789.34 90.09 43634.11 53397.47 2010-07-27 17:58:21.000 208 30789.33 90.11 43634.07 88888.00 2010-07-27 17:58:22.000 208 30789.34 90.13 43634.07 88888.00 2010-07-27 17:58:23.000 208 30789.37 90.19 43634.10 88888.00 2010-07-27 17:58:24.000 208 30789.38 90.16 43634.14 88888.00 2010-07-27 17:58:25.000 208 30789.41 90.19 43634.19 53397.57 2010-07-27 17:58:26.000 208 30789.35 90.19 43634.21 88888.00 2010-07-27 17:58:27.000 208 30789.40 90.20 43634.29 88888.00 2010-07-27 17:58:28.000 208 30789.43 90.23 43634.28 88888.00 2010-07-27 17:58:29.000 208 30789.45 90.26 43634.23 88888.00 2010-07-27 17:58:30.000 208 30789.45 90.26 43634.24 53397.65 2010-07-27 17:58:31.000 208 30789.43 90.26 43634.23 88888.00 2010-07-27 17:58:32.000 208 30789.43 90.24 43634.23 88888.00 2010-07-27 17:58:33.000 208 30789.46 90.27 43634.21 88888.00 2010-07-27 17:58:34.000 208 30789.51 90.30 43634.18 88888.00 2010-07-27 17:58:35.000 208 30789.54 90.25 43634.19 53397.69 2010-07-27 17:58:36.000 208 30789.55 90.22 43634.19 88888.00 2010-07-27 17:58:37.000 208 30789.55 90.21 43634.17 88888.00 2010-07-27 17:58:38.000 208 30789.58 90.26 43634.20 88888.00 2010-07-27 17:58:39.000 208 30789.59 90.28 43634.20 88888.00 2010-07-27 17:58:40.000 208 30789.60 90.31 43634.17 53397.70 2010-07-27 17:58:41.000 208 30789.61 90.26 43634.15 88888.00 2010-07-27 17:58:42.000 208 30789.61 90.20 43634.13 88888.00 2010-07-27 17:58:43.000 208 30789.61 90.21 43634.16 88888.00 2010-07-27 17:58:44.000 208 30789.64 90.23 43634.16 88888.00 2010-07-27 17:58:45.000 208 30789.62 90.24 43634.17 53397.78 2010-07-27 17:58:46.000 208 30789.62 90.24 43634.20 88888.00 2010-07-27 17:58:47.000 208 30789.63 90.24 43634.23 88888.00 2010-07-27 17:58:48.000 208 30789.65 90.27 43634.25 88888.00 2010-07-27 17:58:49.000 208 30789.67 90.25 43634.20 88888.00 2010-07-27 17:58:50.000 208 30789.69 90.24 43634.26 53397.80 2010-07-27 17:58:51.000 208 30789.72 90.23 43634.24 88888.00 2010-07-27 17:58:52.000 208 30789.76 90.25 43634.24 88888.00 2010-07-27 17:58:53.000 208 30789.75 90.27 43634.31 88888.00 2010-07-27 17:58:54.000 208 30789.78 90.30 43634.30 88888.00 2010-07-27 17:58:55.000 208 30789.79 90.32 43634.23 53397.87 2010-07-27 17:58:56.000 208 30789.81 90.35 43634.29 88888.00 2010-07-27 17:58:57.000 208 30789.83 90.36 43634.27 88888.00 2010-07-27 17:58:58.000 208 30789.84 90.36 43634.24 88888.00 2010-07-27 17:58:59.000 208 30789.86 90.41 43634.26 88888.00 2010-07-27 17:59:00.000 208 30789.91 90.42 43634.25 53397.95 2010-07-27 17:59:01.000 208 30789.93 90.42 43634.26 88888.00 2010-07-27 17:59:02.000 208 30789.95 90.44 43634.24 88888.00 2010-07-27 17:59:03.000 208 30789.96 90.45 43634.23 88888.00 2010-07-27 17:59:04.000 208 30789.98 90.47 43634.28 88888.00 2010-07-27 17:59:05.000 208 30789.98 90.50 43634.28 53398.01 2010-07-27 17:59:06.000 208 30789.99 90.53 43634.30 88888.00 2010-07-27 17:59:07.000 208 30789.98 90.55 43634.36 88888.00 2010-07-27 17:59:08.000 208 30790.01 90.56 43634.33 88888.00 2010-07-27 17:59:09.000 208 30790.03 90.55 43634.36 88888.00 2010-07-27 17:59:10.000 208 30790.08 90.47 43634.36 53398.05 2010-07-27 17:59:11.000 208 30790.11 90.49 43634.38 88888.00 2010-07-27 17:59:12.000 208 30790.16 90.50 43634.37 88888.00 2010-07-27 17:59:13.000 208 30790.21 90.49 43634.35 88888.00 2010-07-27 17:59:14.000 208 30790.21 90.47 43634.40 88888.00 2010-07-27 17:59:15.000 208 30790.23 90.48 43634.37 53398.16 2010-07-27 17:59:16.000 208 30790.25 90.46 43634.30 88888.00 2010-07-27 17:59:17.000 208 30790.27 90.44 43634.31 88888.00 2010-07-27 17:59:18.000 208 30790.29 90.48 43634.35 88888.00 2010-07-27 17:59:19.000 208 30790.29 90.52 43634.39 88888.00 2010-07-27 17:59:20.000 208 30790.29 90.53 43634.35 53398.18 2010-07-27 17:59:21.000 208 30790.28 90.53 43634.33 88888.00 2010-07-27 17:59:22.000 208 30790.27 90.49 43634.34 88888.00 2010-07-27 17:59:23.000 208 30790.31 90.49 43634.37 88888.00 2010-07-27 17:59:24.000 208 30790.34 90.49 43634.37 88888.00 2010-07-27 17:59:25.000 208 30790.35 90.50 43634.40 53398.23 2010-07-27 17:59:26.000 208 30790.38 90.56 43634.41 88888.00 2010-07-27 17:59:27.000 208 30790.41 90.54 43634.39 88888.00 2010-07-27 17:59:28.000 208 30790.46 90.54 43634.39 88888.00 2010-07-27 17:59:29.000 208 30790.46 90.53 43634.37 88888.00 2010-07-27 17:59:30.000 208 30790.44 90.57 43634.35 53398.30 2010-07-27 17:59:31.000 208 30790.43 90.60 43634.35 88888.00 2010-07-27 17:59:32.000 208 30790.47 90.60 43634.34 88888.00 2010-07-27 17:59:33.000 208 30790.53 90.62 43634.39 88888.00 2010-07-27 17:59:34.000 208 30790.55 90.64 43634.41 88888.00 2010-07-27 17:59:35.000 208 30790.57 90.61 43634.35 53398.39 2010-07-27 17:59:36.000 208 30790.59 90.66 43634.28 88888.00 2010-07-27 17:59:37.000 208 30790.59 90.63 43634.26 88888.00 2010-07-27 17:59:38.000 208 30790.62 90.66 43634.33 88888.00 2010-07-27 17:59:39.000 208 30790.62 90.65 43634.34 88888.00 2010-07-27 17:59:40.000 208 30790.63 90.68 43634.37 53398.42 2010-07-27 17:59:41.000 208 30790.63 90.69 43634.37 88888.00 2010-07-27 17:59:42.000 208 30790.67 90.69 43634.40 88888.00 2010-07-27 17:59:43.000 208 30790.68 90.68 43634.41 88888.00 2010-07-27 17:59:44.000 208 30790.69 90.72 43634.41 88888.00 2010-07-27 17:59:45.000 208 30790.68 90.68 43634.40 53398.51 2010-07-27 17:59:46.000 208 30790.68 90.68 43634.42 88888.00 2010-07-27 17:59:47.000 208 30790.70 90.69 43634.38 88888.00 2010-07-27 17:59:48.000 208 30790.70 90.67 43634.33 88888.00 2010-07-27 17:59:49.000 208 30790.72 90.66 43634.31 88888.00 2010-07-27 17:59:50.000 208 30790.74 90.61 43634.32 53398.50 2010-07-27 17:59:51.000 208 30790.74 90.58 43634.29 88888.00 2010-07-27 17:59:52.000 208 30790.75 90.59 43634.35 88888.00 2010-07-27 17:59:53.000 208 30790.74 90.57 43634.36 88888.00 2010-07-27 17:59:54.000 208 30790.70 90.52 43634.36 88888.00 2010-07-27 17:59:55.000 208 30790.71 90.51 43634.34 53398.49 2010-07-27 17:59:56.000 208 30790.72 90.53 43634.33 88888.00 2010-07-27 17:59:57.000 208 30790.69 90.51 43634.29 88888.00 2010-07-27 17:59:58.000 208 30790.68 90.51 43634.26 88888.00 2010-07-27 17:59:59.000 208 30790.69 90.50 43634.24 88888.00 2010-07-27 18:00:00.000 208 30790.71 90.48 43634.24 53398.46 2010-07-27 18:00:01.000 208 30790.73 90.45 43634.24 88888.00 2010-07-27 18:00:02.000 208 30790.73 90.47 43634.27 88888.00 2010-07-27 18:00:03.000 208 30790.72 90.48 43634.26 88888.00 2010-07-27 18:00:04.000 208 30790.72 90.47 43634.25 88888.00 2010-07-27 18:00:05.000 208 30790.72 90.46 43634.26 53398.49 2010-07-27 18:00:06.000 208 30790.73 90.47 43634.28 88888.00 2010-07-27 18:00:07.000 208 30790.74 90.46 43634.34 88888.00 2010-07-27 18:00:08.000 208 30790.79 90.46 43634.30 88888.00 2010-07-27 18:00:09.000 208 30790.78 90.44 43634.26 88888.00 2010-07-27 18:00:10.000 208 30790.82 90.43 43634.29 53398.56 2010-07-27 18:00:11.000 208 30790.85 90.44 43634.29 88888.00 2010-07-27 18:00:12.000 208 30790.90 90.42 43634.35 88888.00 2010-07-27 18:00:13.000 208 30790.86 90.44 43634.35 88888.00 2010-07-27 18:00:14.000 208 30790.71 90.28 43634.40 88888.00 2010-07-27 18:00:15.000 208 30790.75 90.24 43634.46 53398.66 2010-07-27 18:00:16.000 208 30790.77 90.23 43634.45 88888.00 2010-07-27 18:00:17.000 208 30790.78 90.25 43634.50 88888.00 2010-07-27 18:00:18.000 208 30790.91 90.35 43634.42 88888.00 2010-07-27 18:00:19.000 208 30791.02 90.46 43634.33 88888.00 2010-07-27 18:00:20.000 208 30791.02 90.49 43634.35 53398.68 2010-07-27 18:00:21.000 208 30790.88 90.24 43634.43 88888.00 2010-07-27 18:00:22.000 208 30790.86 90.22 43634.45 88888.00 2010-07-27 18:00:23.000 208 30790.89 90.19 43634.50 88888.00 2010-07-27 18:00:24.000 208 30790.89 90.19 43634.49 88888.00 2010-07-27 18:00:25.000 208 30791.06 90.34 43634.44 53398.77 2010-07-27 18:00:26.000 208 30791.22 90.47 43634.40 88888.00 2010-07-27 18:00:27.000 208 30791.25 90.45 43634.44 88888.00 2010-07-27 18:00:28.000 208 30791.28 90.54 43634.46 88888.00 2010-07-27 18:00:29.000 208 30791.31 90.52 43634.46 88888.00 2010-07-27 18:00:30.000 208 30791.34 90.48 43634.46 53398.91 2010-07-27 18:00:31.000 208 30791.36 90.48 43634.39 88888.00 2010-07-27 18:00:32.000 208 30791.40 90.46 43634.42 88888.00 2010-07-27 18:00:33.000 208 30791.43 90.48 43634.47 88888.00 2010-07-27 18:00:34.000 208 30791.46 90.48 43634.45 88888.00 2010-07-27 18:00:35.000 208 30791.48 90.49 43634.45 53398.99 2010-07-27 18:00:36.000 208 30791.49 90.47 43634.44 88888.00 2010-07-27 18:00:37.000 208 30791.54 90.44 43634.45 88888.00 2010-07-27 18:00:38.000 208 30791.58 90.46 43634.51 88888.00 2010-07-27 18:00:39.000 208 30791.60 90.42 43634.49 88888.00 2010-07-27 18:00:40.000 208 30791.70 90.47 43634.38 53399.08 2010-07-27 18:00:41.000 208 30791.60 90.42 43634.40 88888.00 2010-07-27 18:00:42.000 208 30791.58 90.35 43634.49 88888.00 2010-07-27 18:00:43.000 208 30791.59 90.29 43634.49 88888.00 2010-07-27 18:00:44.000 208 30791.58 90.30 43634.52 88888.00 2010-07-27 18:00:45.000 208 30791.61 90.32 43634.50 53399.14 2010-07-27 18:00:46.000 208 30791.64 90.34 43634.47 88888.00 2010-07-27 18:00:47.000 208 30791.70 90.33 43634.43 88888.00 2010-07-27 18:00:48.000 208 30791.71 90.34 43634.45 88888.00 2010-07-27 18:00:49.000 208 30791.71 90.30 43634.45 88888.00 2010-07-27 18:00:50.000 208 30791.70 90.29 43634.47 53399.16 2010-07-27 18:00:51.000 208 30791.71 90.31 43634.50 88888.00 2010-07-27 18:00:52.000 208 30791.73 90.31 43634.50 88888.00 2010-07-27 18:00:53.000 208 30791.74 90.27 43634.45 88888.00 2010-07-27 18:00:54.000 208 30791.74 90.26 43634.46 88888.00 2010-07-27 18:00:55.000 208 30791.70 90.26 43634.49 53399.23 2010-07-27 18:00:56.000 208 30791.72 90.24 43634.46 88888.00 2010-07-27 18:00:57.000 208 30791.73 90.17 43634.45 88888.00 2010-07-27 18:00:58.000 208 30791.76 90.17 43634.49 88888.00 2010-07-27 18:00:59.000 208 30791.76 90.14 43634.49 88888.00 2010-07-27 18:01:00.000 208 30791.76 90.11 43634.45 53399.21 2010-07-27 18:01:01.000 208 30791.73 90.07 43634.42 88888.00 2010-07-27 18:01:02.000 208 30791.74 90.08 43634.42 88888.00 2010-07-27 18:01:03.000 208 30791.70 90.06 43634.41 88888.00 2010-07-27 18:01:04.000 208 30791.65 90.03 43634.36 88888.00 2010-07-27 18:01:05.000 208 30791.67 90.00 43634.39 53399.16 2010-07-27 18:01:06.000 208 30791.67 89.99 43634.35 88888.00 2010-07-27 18:01:07.000 208 30791.67 89.99 43634.38 88888.00 2010-07-27 18:01:08.000 208 30791.69 89.97 43634.36 88888.00 2010-07-27 18:01:09.000 208 30791.72 89.98 43634.36 88888.00 2010-07-27 18:01:10.000 208 30791.71 89.96 43634.37 53399.10 2010-07-27 18:01:11.000 208 30791.71 89.98 43634.40 88888.00 2010-07-27 18:01:12.000 208 30791.69 89.97 43634.41 88888.00 2010-07-27 18:01:13.000 208 30791.70 89.97 43634.39 88888.00 2010-07-27 18:01:14.000 208 30791.68 89.94 43634.45 88888.00 2010-07-27 18:01:15.000 208 30791.52 89.76 43634.53 53399.13 2010-07-27 18:01:16.000 208 30791.47 89.69 43634.50 88888.00 2010-07-27 18:01:17.000 208 30791.68 89.93 43634.42 88888.00 2010-07-27 18:01:18.000 208 30791.87 90.18 43634.35 88888.00 2010-07-27 18:01:19.000 208 30791.83 90.15 43634.31 88888.00 2010-07-27 18:01:20.000 208 30791.56 89.84 43634.43 53399.21 2010-07-27 18:01:21.000 208 30791.40 89.66 43634.49 88888.00 2010-07-27 18:01:22.000 208 30791.49 89.78 43634.52 88888.00 2010-07-27 18:01:23.000 208 30791.81 90.12 43634.43 88888.00 2010-07-27 18:01:24.000 208 30791.89 90.19 43634.39 88888.00 2010-07-27 18:01:25.000 208 30791.83 90.06 43634.41 53399.15 2010-07-27 18:01:26.000 208 30791.51 89.71 43634.53 88888.00 2010-07-27 18:01:27.000 208 30791.46 89.66 43634.55 88888.00 2010-07-27 18:01:28.000 208 30791.65 89.90 43634.52 88888.00 2010-07-27 18:01:29.000 208 30791.90 90.19 43634.38 88888.00 2010-07-27 18:01:30.000 208 30791.91 90.21 43634.41 53399.17 2010-07-27 18:01:31.000 208 30791.79 90.01 43634.46 88888.00 2010-07-27 18:01:32.000 208 30791.73 89.89 43634.53 88888.00 2010-07-27 18:01:33.000 208 30791.78 89.92 43634.54 88888.00 2010-07-27 18:01:34.000 208 30791.83 89.93 43634.45 88888.00 2010-07-27 18:01:35.000 208 30791.85 89.95 43634.42 53399.27 2010-07-27 18:01:36.000 208 30791.89 89.93 43634.45 88888.00 2010-07-27 18:01:37.000 208 30791.94 89.96 43634.54 88888.00 2010-07-27 18:01:38.000 208 30791.98 89.94 43634.52 88888.00 2010-07-27 18:01:39.000 208 30791.99 89.90 43634.51 88888.00 2010-07-27 18:01:40.000 208 30792.01 89.92 43634.56 53399.36 2010-07-27 18:01:41.000 208 30792.04 89.94 43634.54 88888.00 2010-07-27 18:01:42.000 208 30792.08 89.97 43634.49 88888.00 2010-07-27 18:01:43.000 208 30792.10 89.94 43634.46 88888.00 2010-07-27 18:01:44.000 208 30792.10 89.90 43634.49 88888.00 2010-07-27 18:01:45.000 208 30792.13 89.84 43634.53 53399.44 2010-07-27 18:01:46.000 208 30792.18 89.84 43634.54 88888.00 2010-07-27 18:01:47.000 208 30792.19 89.86 43634.55 88888.00 2010-07-27 18:01:48.000 208 30792.20 89.83 43634.55 88888.00 2010-07-27 18:01:49.000 208 30792.26 89.82 43634.51 88888.00 2010-07-27 18:01:50.000 208 30792.30 89.78 43634.51 53399.55 2010-07-27 18:01:51.000 208 30792.31 89.76 43634.53 88888.00 2010-07-27 18:01:52.000 208 30792.36 89.79 43634.53 88888.00 2010-07-27 18:01:53.000 208 30792.39 89.76 43634.52 88888.00 2010-07-27 18:01:54.000 208 30792.40 89.78 43634.52 88888.00 2010-07-27 18:01:55.000 208 30792.43 89.78 43634.53 53399.64 2010-07-27 18:01:56.000 208 30792.48 89.77 43634.53 88888.00 2010-07-27 18:01:57.000 208 30792.56 89.65 43634.41 88888.00 2010-07-27 18:01:58.000 208 30792.53 89.72 43634.50 88888.00 2010-07-27 18:01:59.000 208 30792.51 89.78 43634.58 88888.00 2010-07-27 18:02:00.000 208 30792.54 89.75 43634.56 53399.66 2010-07-27 18:02:01.000 208 30792.57 89.73 43634.55 88888.00 2010-07-27 18:02:02.000 208 30792.60 89.73 43634.57 88888.00 2010-07-27 18:02:03.000 208 30792.62 89.66 43634.56 88888.00 2010-07-27 18:02:04.000 208 30792.61 89.62 43634.55 88888.00 2010-07-27 18:02:05.000 208 30792.63 89.51 43634.51 53399.74 2010-07-27 18:02:06.000 208 30792.65 89.54 43634.43 88888.00 2010-07-27 18:02:07.000 208 30792.63 89.55 43634.47 88888.00 2010-07-27 18:02:08.000 208 30792.67 89.48 43634.43 88888.00 2010-07-27 18:02:09.000 208 30792.66 89.46 43634.40 88888.00 2010-07-27 18:02:10.000 208 30792.61 89.39 43634.40 53399.77 2010-07-27 18:02:11.000 208 30792.62 89.34 43634.42 88888.00 2010-07-27 18:02:12.000 208 30792.61 89.27 43634.39 88888.00 2010-07-27 18:02:13.000 208 30792.62 89.25 43634.42 88888.00 2010-07-27 18:02:14.000 208 30792.59 89.16 43634.48 88888.00 2010-07-27 18:02:15.000 208 30792.50 89.01 43634.56 53399.77 2010-07-27 18:02:16.000 208 30792.56 89.13 43634.53 88888.00 2010-07-27 18:02:17.000 208 30792.84 89.49 43634.40 88888.00 2010-07-27 18:02:18.000 208 30792.90 89.57 43634.39 88888.00 2010-07-27 18:02:19.000 208 30792.76 89.37 43634.44 88888.00 2010-07-27 18:02:20.000 208 30792.46 89.06 43634.57 53399.86 2010-07-27 18:02:21.000 208 30792.44 89.03 43634.57 88888.00 2010-07-27 18:02:22.000 208 30792.63 89.24 43634.46 88888.00 2010-07-27 18:02:23.000 208 30792.87 89.42 43634.40 88888.00 2010-07-27 18:02:24.000 208 30792.87 89.40 43634.39 88888.00 2010-07-27 18:02:25.000 208 30792.63 89.13 43634.51 53399.87 2010-07-27 18:02:26.000 208 30792.51 88.92 43634.53 88888.00 2010-07-27 18:02:27.000 208 30792.55 88.95 43634.48 88888.00 2010-07-27 18:02:28.000 208 30792.82 89.23 43634.45 88888.00 2010-07-27 18:02:29.000 208 30792.89 89.32 43634.44 88888.00 2010-07-27 18:02:30.000 208 30792.79 89.25 43634.46 53399.76 2010-07-27 18:02:31.000 208 30792.68 89.11 43634.49 88888.00 2010-07-27 18:02:32.000 208 30792.68 89.13 43634.47 88888.00 2010-07-27 18:02:33.000 208 30792.69 89.14 43634.46 88888.00 2010-07-27 18:02:34.000 208 30792.70 89.14 43634.46 88888.00 2010-07-27 18:02:35.000 208 30792.69 89.13 43634.47 53399.83 2010-07-27 18:02:36.000 208 30792.69 89.10 43634.47 88888.00 2010-07-27 18:02:37.000 208 30792.71 89.08 43634.55 88888.00 2010-07-27 18:02:38.000 208 30792.75 89.13 43634.54 88888.00 2010-07-27 18:02:39.000 208 30792.78 89.14 43634.50 88888.00 2010-07-27 18:02:40.000 208 30792.77 89.14 43634.50 53399.83 2010-07-27 18:02:41.000 208 30792.76 89.13 43634.48 88888.00 2010-07-27 18:02:42.000 208 30792.75 89.07 43634.55 88888.00 2010-07-27 18:02:43.000 208 30792.77 89.08 43634.52 88888.00 2010-07-27 18:02:44.000 208 30792.78 89.13 43634.54 88888.00 2010-07-27 18:02:45.000 208 30792.83 89.11 43634.52 53399.90 2010-07-27 18:02:46.000 208 30792.87 89.17 43634.47 88888.00 2010-07-27 18:02:47.000 208 30792.86 89.12 43634.40 88888.00 2010-07-27 18:02:48.000 208 30792.81 89.03 43634.55 88888.00 2010-07-27 18:02:49.000 208 30792.83 89.06 43634.57 88888.00 2010-07-27 18:02:50.000 208 30792.85 89.05 43634.57 53399.89 2010-07-27 18:02:51.000 208 30792.88 89.04 43634.58 88888.00 2010-07-27 18:02:52.000 208 30792.88 89.07 43634.58 88888.00 2010-07-27 18:02:53.000 208 30792.95 89.08 43634.61 88888.00 2010-07-27 18:02:54.000 208 30792.99 89.06 43634.58 88888.00 2010-07-27 18:02:55.000 208 30792.96 89.06 43634.56 53400.00 2010-07-27 18:02:56.000 208 30792.98 89.07 43634.57 88888.00 2010-07-27 18:02:57.000 208 30793.04 89.12 43634.58 88888.00 2010-07-27 18:02:58.000 208 30793.07 89.12 43634.61 88888.00 2010-07-27 18:02:59.000 208 30793.07 89.09 43634.59 88888.00 2010-07-27 18:03:00.000 208 30793.06 89.09 43634.57 53400.06 2010-07-27 18:03:01.000 208 30793.11 89.07 43634.56 88888.00 2010-07-27 18:03:02.000 208 30793.17 89.04 43634.53 88888.00 2010-07-27 18:03:03.000 208 30793.17 89.04 43634.58 88888.00 2010-07-27 18:03:04.000 208 30793.21 89.03 43634.61 88888.00 2010-07-27 18:03:05.000 208 30793.21 89.03 43634.59 53400.12 2010-07-27 18:03:06.000 208 30793.21 89.04 43634.59 88888.00 2010-07-27 18:03:07.000 208 30793.24 89.03 43634.63 88888.00 2010-07-27 18:03:08.000 208 30793.24 89.03 43634.63 88888.00 2010-07-27 18:03:09.000 208 30793.23 89.03 43634.61 88888.00 2010-07-27 18:03:10.000 208 30793.27 89.04 43634.61 53400.19 2010-07-27 18:03:11.000 208 30793.26 88.98 43634.60 88888.00 2010-07-27 18:03:12.000 208 30793.30 88.97 43634.63 88888.00 2010-07-27 18:03:13.000 208 30793.31 89.02 43634.61 88888.00 2010-07-27 18:03:14.000 208 30793.11 88.80 43634.65 88888.00 2010-07-27 18:03:15.000 208 30793.09 88.72 43634.71 53400.20 2010-07-27 18:03:16.000 208 30793.08 88.74 43634.76 88888.00 2010-07-27 18:03:17.000 208 30793.10 88.75 43634.68 88888.00 2010-07-27 18:03:18.000 208 30793.23 88.88 43634.63 88888.00 2010-07-27 18:03:19.000 208 30793.30 88.95 43634.64 88888.00 2010-07-27 18:03:20.000 208 30793.29 88.91 43634.63 53400.19 2010-07-27 18:03:21.000 208 30793.30 88.97 43634.57 88888.00 2010-07-27 18:03:22.000 208 30793.34 88.99 43634.63 88888.00 2010-07-27 18:03:23.000 208 30793.30 88.93 43634.66 88888.00 2010-07-27 18:03:24.000 208 30793.20 88.88 43634.79 88888.00 2010-07-27 18:03:25.000 208 30793.30 88.98 43634.68 53400.23 2010-07-27 18:03:26.000 208 30793.33 88.98 43634.61 88888.00 2010-07-27 18:03:27.000 208 30793.35 89.03 43634.65 88888.00 2010-07-27 18:03:28.000 208 30793.39 89.06 43634.67 88888.00 2010-07-27 18:03:29.000 208 30793.37 89.04 43634.67 88888.00 2010-07-27 18:03:30.000 208 30793.37 89.03 43634.65 53400.30 2010-07-27 18:03:31.000 208 30793.40 89.02 43634.62 88888.00 2010-07-27 18:03:32.000 208 30793.40 89.01 43634.64 88888.00 2010-07-27 18:03:33.000 208 30793.38 89.00 43634.63 88888.00 2010-07-27 18:03:34.000 208 30793.38 88.97 43634.58 88888.00 2010-07-27 18:03:35.000 208 30793.44 88.94 43634.62 53400.28 2010-07-27 18:03:36.000 208 30793.44 88.91 43634.63 88888.00 2010-07-27 18:03:37.000 208 30793.45 88.93 43634.64 88888.00 2010-07-27 18:03:38.000 208 30793.44 88.97 43634.66 88888.00 2010-07-27 18:03:39.000 208 30793.44 88.94 43634.64 88888.00 2010-07-27 18:03:40.000 208 30793.44 88.92 43634.63 53400.27 2010-07-27 18:03:41.000 208 30793.43 88.87 43634.63 88888.00 2010-07-27 18:03:42.000 208 30793.40 88.85 43634.62 88888.00 2010-07-27 18:03:43.000 208 30793.41 88.85 43634.60 88888.00 2010-07-27 18:03:44.000 208 30793.38 88.87 43634.60 88888.00 2010-07-27 18:03:45.000 208 30793.42 88.86 43634.60 53400.26 2010-07-27 18:03:46.000 208 30793.43 88.88 43634.59 88888.00 2010-07-27 18:03:47.000 208 30793.44 88.89 43634.62 88888.00 2010-07-27 18:03:48.000 208 30793.44 88.92 43634.67 88888.00 2010-07-27 18:03:49.000 208 30793.44 88.92 43634.68 88888.00 2010-07-27 18:03:50.000 208 30793.42 88.93 43634.68 53400.24 2010-07-27 18:03:51.000 208 30793.42 88.92 43634.64 88888.00 2010-07-27 18:03:52.000 208 30793.44 88.89 43634.62 88888.00 2010-07-27 18:03:53.000 208 30793.45 88.90 43634.59 88888.00 2010-07-27 18:03:54.000 208 30793.47 88.90 43634.57 88888.00 2010-07-27 18:03:55.000 208 30793.48 88.93 43634.58 53400.28 2010-07-27 18:03:56.000 208 30793.50 88.95 43634.59 88888.00 2010-07-27 18:03:57.000 208 30793.49 89.00 43634.61 88888.00 2010-07-27 18:03:58.000 208 30793.52 88.99 43634.59 88888.00 2010-07-27 18:03:59.000 208 30793.53 88.98 43634.60 88888.00 2010-07-27 18:04:00.000 208 30793.52 88.94 43634.61 53400.31 2010-07-27 18:04:01.000 208 30793.48 88.92 43634.62 88888.00 2010-07-27 18:04:02.000 208 30793.53 88.97 43634.61 88888.00 2010-07-27 18:04:03.000 208 30793.58 89.00 43634.67 88888.00 2010-07-27 18:04:04.000 208 30793.56 88.97 43634.68 88888.00 2010-07-27 18:04:05.000 208 30793.56 88.93 43634.71 53400.37 2010-07-27 18:04:06.000 208 30793.60 88.92 43634.70 88888.00 2010-07-27 18:04:07.000 208 30793.61 88.86 43634.71 88888.00 2010-07-27 18:04:08.000 208 30793.60 88.87 43634.69 88888.00 2010-07-27 18:04:09.000 208 30793.62 88.85 43634.69 88888.00 2010-07-27 18:04:10.000 208 30793.65 88.84 43634.69 53400.44 2010-07-27 18:04:11.000 208 30793.68 88.86 43634.68 88888.00 2010-07-27 18:04:12.000 208 30793.69 88.81 43634.63 88888.00 2010-07-27 18:04:13.000 208 30793.70 88.76 43634.67 88888.00 2010-07-27 18:04:14.000 208 30793.54 88.74 43634.86 88888.00 2010-07-27 18:04:15.000 208 30793.52 88.75 43634.92 53400.42 2010-07-27 18:04:16.000 208 30793.53 88.70 43634.96 88888.00 2010-07-27 18:04:17.000 208 30793.57 88.69 43634.96 88888.00 2010-07-27 18:04:18.000 208 30793.68 88.63 43634.78 88888.00 2010-07-27 18:04:19.000 208 30793.76 88.61 43634.68 88888.00 2010-07-27 18:04:20.000 208 30793.72 88.56 43634.69 53400.55 2010-07-27 18:04:21.000 208 30793.57 88.53 43634.92 88888.00 2010-07-27 18:04:22.000 208 30793.55 88.56 43634.92 88888.00 2010-07-27 18:04:23.000 208 30793.57 88.55 43634.93 88888.00 2010-07-27 18:04:24.000 208 30793.56 88.47 43634.95 88888.00 2010-07-27 18:04:25.000 208 30793.71 88.42 43634.70 53400.56 2010-07-27 18:04:26.000 208 30793.82 88.43 43634.53 88888.00 2010-07-27 18:04:27.000 208 30793.80 88.39 43634.60 88888.00 2010-07-27 18:04:28.000 208 30793.79 88.36 43634.60 88888.00 2010-07-27 18:04:29.000 208 30793.79 88.38 43634.54 88888.00 2010-07-27 18:04:30.000 208 30793.80 88.33 43634.54 53400.46 2010-07-27 18:04:31.000 208 30793.80 88.32 43634.53 88888.00 2010-07-27 18:04:32.000 208 30793.84 88.31 43634.56 88888.00 2010-07-27 18:04:33.000 208 30793.86 88.29 43634.57 88888.00 2010-07-27 18:04:34.000 208 30793.86 88.29 43634.55 88888.00 2010-07-27 18:04:35.000 208 30793.79 88.31 43634.54 53400.47 2010-07-27 18:04:36.000 208 30793.81 88.32 43634.56 88888.00 2010-07-27 18:04:37.000 208 30793.88 88.33 43634.56 88888.00 2010-07-27 18:04:38.000 208 30793.85 88.27 43634.59 88888.00 2010-07-27 18:04:39.000 208 30793.87 88.27 43634.62 88888.00 2010-07-27 18:04:40.000 208 30793.96 88.33 43634.56 53400.48 2010-07-27 18:04:41.000 208 30793.95 88.35 43634.54 88888.00 2010-07-27 18:04:42.000 208 30793.85 88.24 43634.66 88888.00 2010-07-27 18:04:43.000 208 30793.87 88.22 43634.67 88888.00 2010-07-27 18:04:44.000 208 30793.91 88.24 43634.64 88888.00 2010-07-27 18:04:45.000 208 30793.91 88.24 43634.61 53400.55 2010-07-27 18:04:46.000 208 30793.90 88.23 43634.59 88888.00 2010-07-27 18:04:47.000 208 30793.93 88.24 43634.64 88888.00 2010-07-27 18:04:48.000 208 30793.94 88.23 43634.59 88888.00 2010-07-27 18:04:49.000 208 30793.95 88.24 43634.61 88888.00 2010-07-27 18:04:50.000 208 30793.95 88.24 43634.61 53400.59 2010-07-27 18:04:51.000 208 30793.91 88.24 43634.61 88888.00 2010-07-27 18:04:52.000 208 30793.93 88.26 43634.62 88888.00 2010-07-27 18:04:53.000 208 30793.91 88.22 43634.62 88888.00 2010-07-27 18:04:54.000 208 30793.91 88.19 43634.61 88888.00 2010-07-27 18:04:55.000 208 30793.93 88.19 43634.58 53400.55 2010-07-27 18:04:56.000 208 30793.91 88.18 43634.61 88888.00 2010-07-27 18:04:57.000 208 30793.86 88.21 43634.64 88888.00 2010-07-27 18:04:58.000 208 30793.93 88.18 43634.65 88888.00 2010-07-27 18:04:59.000 208 30793.93 88.15 43634.66 88888.00 2010-07-27 18:05:00.000 208 30793.91 88.10 43634.62 53400.49 2010-07-27 18:05:01.000 208 30793.89 88.13 43634.60 88888.00 2010-07-27 18:05:02.000 208 30793.87 88.13 43634.60 88888.00 2010-07-27 18:05:03.000 208 30793.90 88.12 43634.62 88888.00 2010-07-27 18:05:04.000 208 30793.87 88.13 43634.58 88888.00 2010-07-27 18:05:05.000 208 30793.89 88.10 43634.49 53400.46 2010-07-27 18:05:06.000 208 30793.88 88.13 43634.45 88888.00 2010-07-27 18:05:07.000 208 30793.85 88.09 43634.50 88888.00 2010-07-27 18:05:08.000 208 30793.84 88.06 43634.56 88888.00 2010-07-27 18:05:09.000 208 30793.86 88.03 43634.57 88888.00 2010-07-27 18:05:10.000 208 30793.87 88.02 43634.55 53400.42 2010-07-27 18:05:11.000 208 30793.84 88.02 43634.57 88888.00 2010-07-27 18:05:12.000 208 30793.83 88.05 43634.63 88888.00 2010-07-27 18:05:13.000 208 30793.83 88.09 43634.62 88888.00 2010-07-27 18:05:14.000 208 30793.82 88.08 43634.59 88888.00 2010-07-27 18:05:15.000 208 30793.66 88.08 43634.73 53400.41 2010-07-27 18:05:16.000 208 30793.65 88.00 43634.76 88888.00 2010-07-27 18:05:17.000 208 30793.89 88.00 43634.49 88888.00 2010-07-27 18:05:18.000 208 30794.10 88.03 43634.23 88888.00 2010-07-27 18:05:19.000 208 30794.02 88.00 43634.23 88888.00 2010-07-27 18:05:20.000 208 30793.75 88.00 43634.53 53400.28 2010-07-27 18:05:21.000 208 30793.59 87.99 43634.75 88888.00 2010-07-27 18:05:22.000 208 30793.66 87.97 43634.67 88888.00 2010-07-27 18:05:23.000 208 30793.96 87.92 43634.26 88888.00 2010-07-27 18:05:24.000 208 30794.00 87.90 43634.15 88888.00 2010-07-27 18:05:25.000 208 30793.89 87.88 43634.31 53400.38 2010-07-27 18:05:26.000 208 30793.60 87.87 43634.68 88888.00 2010-07-27 18:05:27.000 208 30793.53 87.85 43634.76 88888.00 2010-07-27 18:05:28.000 208 30793.72 87.81 43634.55 88888.00 2010-07-27 18:05:29.000 208 30793.98 87.78 43634.21 88888.00 2010-07-27 18:05:30.000 208 30793.97 87.84 43634.21 53400.45 2010-07-27 18:05:31.000 208 30793.85 87.87 43634.40 88888.00 2010-07-27 18:05:32.000 208 30793.82 87.85 43634.46 88888.00 2010-07-27 18:05:33.000 208 30793.80 87.86 43634.45 88888.00 2010-07-27 18:05:34.000 208 30793.82 87.83 43634.47 88888.00 2010-07-27 18:05:35.000 208 30793.83 87.78 43634.46 53400.30 2010-07-27 18:05:36.000 208 30793.83 87.78 43634.45 88888.00 2010-07-27 18:05:37.000 208 30793.83 87.78 43634.44 88888.00 2010-07-27 18:05:38.000 208 30793.84 87.76 43634.42 88888.00 2010-07-27 18:05:39.000 208 30793.84 87.69 43634.40 88888.00 2010-07-27 18:05:40.000 208 30793.86 87.65 43634.38 53400.35 2010-07-27 18:05:41.000 208 30793.85 87.71 43634.42 88888.00 2010-07-27 18:05:42.000 208 30793.82 87.67 43634.42 88888.00 2010-07-27 18:05:43.000 208 30793.84 87.65 43634.47 88888.00 2010-07-27 18:05:44.000 208 30793.84 87.66 43634.49 88888.00 2010-07-27 18:05:45.000 208 30793.79 87.58 43634.43 53400.32 2010-07-27 18:05:46.000 208 30793.80 87.54 43634.44 88888.00 2010-07-27 18:05:47.000 208 30793.81 87.55 43634.47 88888.00 2010-07-27 18:05:48.000 208 30793.79 87.54 43634.39 88888.00 2010-07-27 18:05:49.000 208 30793.79 87.49 43634.40 88888.00 2010-07-27 18:05:50.000 208 30793.78 87.47 43634.40 53400.30 2010-07-27 18:05:51.000 208 30793.76 87.44 43634.38 88888.00 2010-07-27 18:05:52.000 208 30793.74 87.41 43634.34 88888.00 2010-07-27 18:05:53.000 208 30793.73 87.38 43634.42 88888.00 2010-07-27 18:05:54.000 208 30793.74 87.34 43634.41 88888.00 2010-07-27 18:05:55.000 208 30793.73 87.34 43634.41 53400.24 2010-07-27 18:05:56.000 208 30793.71 87.30 43634.40 88888.00 2010-07-27 18:05:57.000 208 30793.70 87.30 43634.40 88888.00 2010-07-27 18:05:58.000 208 30793.65 87.31 43634.37 88888.00 2010-07-27 18:05:59.000 208 30793.64 87.27 43634.35 88888.00 2010-07-27 18:06:00.000 208 30793.64 87.24 43634.35 53400.12 2010-07-27 18:06:01.000 208 30793.61 87.21 43634.34 88888.00 2010-07-27 18:06:02.000 208 30793.60 87.13 43634.32 88888.00 2010-07-27 18:06:03.000 208 30793.64 87.17 43634.36 88888.00 2010-07-27 18:06:04.000 208 30793.60 87.18 43634.32 88888.00 2010-07-27 18:06:05.000 208 30793.55 87.16 43634.29 53400.11 2010-07-27 18:06:06.000 208 30793.56 87.17 43634.34 88888.00 2010-07-27 18:06:07.000 208 30793.57 87.17 43634.29 88888.00 2010-07-27 18:06:08.000 208 30793.57 87.14 43634.27 88888.00 2010-07-27 18:06:09.000 208 30793.56 87.08 43634.30 88888.00 2010-07-27 18:06:10.000 208 30793.53 87.06 43634.35 53400.02 2010-07-27 18:06:11.000 208 30793.54 87.10 43634.40 88888.00 2010-07-27 18:06:12.000 208 30793.50 87.08 43634.40 88888.00 2010-07-27 18:06:13.000 208 30793.51 87.08 43634.37 88888.00 2010-07-27 18:06:14.000 208 30793.46 87.08 43634.41 88888.00 2010-07-27 18:06:15.000 208 30793.32 87.07 43634.61 53400.06 2010-07-27 18:06:16.000 208 30793.41 87.04 43634.51 88888.00 2010-07-27 18:06:17.000 208 30793.71 87.00 43634.14 88888.00 2010-07-27 18:06:18.000 208 30793.74 87.04 43634.09 88888.00 2010-07-27 18:06:19.000 208 30793.56 87.04 43634.23 88888.00 2010-07-27 18:06:20.000 208 30793.26 87.04 43634.54 53399.95 2010-07-27 18:06:21.000 208 30793.24 87.02 43634.56 88888.00 2010-07-27 18:06:22.000 208 30793.47 87.00 43634.32 88888.00 2010-07-27 18:06:23.000 208 30793.68 86.98 43634.02 88888.00 2010-07-27 18:06:24.000 208 30793.63 86.95 43633.96 88888.00 2010-07-27 18:06:25.000 208 30793.36 86.95 43634.28 53399.86 2010-07-27 18:06:26.000 208 30793.22 86.94 43634.56 88888.00 2010-07-27 18:06:27.000 208 30793.22 86.95 43634.46 88888.00 2010-07-27 18:06:28.000 208 30793.50 86.91 43634.06 88888.00 2010-07-27 18:06:29.000 208 30793.49 86.86 43634.03 88888.00 2010-07-27 18:06:30.000 208 30793.47 86.95 43634.09 53399.97 2010-07-27 18:06:31.000 208 30793.35 86.95 43634.22 88888.00 2010-07-27 18:06:32.000 208 30793.34 86.90 43634.27 88888.00 2010-07-27 18:06:33.000 208 30793.35 86.94 43634.28 88888.00 2010-07-27 18:06:34.000 208 30793.33 86.94 43634.24 88888.00 2010-07-27 18:06:35.000 208 30793.31 86.94 43634.20 53399.90 2010-07-27 18:06:36.000 208 30793.33 86.93 43634.18 88888.00 2010-07-27 18:06:37.000 208 30793.33 86.93 43634.19 88888.00 2010-07-27 18:06:38.000 208 30793.35 86.96 43634.19 88888.00 2010-07-27 18:06:39.000 208 30793.31 86.98 43634.25 88888.00 2010-07-27 18:06:40.000 208 30793.28 86.93 43634.26 53399.91 2010-07-27 18:06:41.000 208 30793.27 86.95 43634.25 88888.00 2010-07-27 18:06:42.000 208 30793.15 86.85 43634.40 88888.00 2010-07-27 18:06:43.000 208 30793.26 86.86 43634.32 88888.00 2010-07-27 18:06:44.000 208 30793.29 86.88 43634.19 88888.00 2010-07-27 18:06:45.000 208 30793.28 86.88 43634.16 53399.97 2010-07-27 18:06:46.000 208 30793.26 86.91 43634.18 88888.00 2010-07-27 18:06:47.000 208 30793.24 86.92 43634.21 88888.00 2010-07-27 18:06:48.000 208 30793.21 86.91 43634.22 88888.00 2010-07-27 18:06:49.000 208 30793.22 86.94 43634.21 88888.00 2010-07-27 18:06:50.000 208 30793.21 86.91 43634.18 53399.83 2010-07-27 18:06:51.000 208 30793.16 86.86 43634.17 88888.00 2010-07-27 18:06:52.000 208 30793.16 86.81 43634.14 88888.00 2010-07-27 18:06:53.000 208 30793.14 86.80 43634.10 88888.00 2010-07-27 18:06:54.000 208 30793.13 86.80 43634.10 88888.00 2010-07-27 18:06:55.000 208 30793.11 86.82 43634.05 53399.74 2010-07-27 18:06:56.000 208 30793.10 86.81 43634.06 88888.00 2010-07-27 18:06:57.000 208 30793.09 86.83 43634.11 88888.00 2010-07-27 18:06:58.000 208 30793.10 86.83 43634.13 88888.00 2010-07-27 18:06:59.000 208 30793.09 86.81 43634.10 88888.00 2010-07-27 18:07:00.000 208 30793.07 86.80 43634.09 53399.69 2010-07-27 18:07:01.000 208 30793.05 86.78 43634.10 88888.00 2010-07-27 18:07:02.000 208 30793.06 86.78 43634.11 88888.00 2010-07-27 18:07:03.000 208 30793.06 86.77 43634.10 88888.00 2010-07-27 18:07:04.000 208 30793.09 86.71 43634.07 88888.00 2010-07-27 18:07:05.000 208 30793.10 86.72 43634.06 53399.67 2010-07-27 18:07:06.000 208 30793.08 86.72 43634.03 88888.00 2010-07-27 18:07:07.000 208 30793.12 86.75 43634.02 88888.00 2010-07-27 18:07:08.000 208 30793.12 86.77 43634.06 88888.00 2010-07-27 18:07:09.000 208 30793.11 86.77 43634.15 88888.00 2010-07-27 18:07:10.000 208 30793.10 86.80 43634.19 53399.65 2010-07-27 18:07:11.000 208 30793.10 86.83 43634.17 88888.00 2010-07-27 18:07:12.000 208 30793.07 86.81 43634.10 88888.00 2010-07-27 18:07:13.000 208 30793.03 86.81 43634.16 88888.00 2010-07-27 18:07:14.000 208 30792.89 86.80 43634.39 88888.00 2010-07-27 18:07:15.000 208 30792.90 86.83 43634.44 53399.62 2010-07-27 18:07:16.000 208 30792.88 86.82 43634.43 88888.00 2010-07-27 18:07:17.000 208 30792.90 86.83 43634.38 88888.00 2010-07-27 18:07:18.000 208 30793.02 86.85 43634.17 88888.00 2010-07-27 18:07:19.000 208 30793.11 86.84 43634.05 88888.00 2010-07-27 18:07:20.000 208 30793.10 86.79 43634.04 53399.72 2010-07-27 18:07:21.000 208 30793.06 86.83 43634.08 88888.00 2010-07-27 18:07:22.000 208 30793.11 86.89 43634.14 88888.00 2010-07-27 18:07:23.000 208 30793.11 86.93 43634.08 88888.00 2010-07-27 18:07:24.000 208 30793.08 86.91 43634.12 88888.00 2010-07-27 18:07:25.000 208 30793.09 86.92 43634.18 53399.66 2010-07-27 18:07:26.000 208 30793.09 86.90 43634.19 88888.00 2010-07-27 18:07:27.000 208 30793.08 86.91 43634.18 88888.00 2010-07-27 18:07:28.000 208 30793.09 86.87 43634.17 88888.00 2010-07-27 18:07:29.000 208 30793.10 86.87 43634.15 88888.00 2010-07-27 18:07:30.000 208 30793.14 86.86 43634.12 53399.68 2010-07-27 18:07:31.000 208 30793.16 86.88 43634.06 88888.00 2010-07-27 18:07:32.000 208 30793.11 86.87 43634.04 88888.00 2010-07-27 18:07:33.000 208 30793.08 86.86 43634.05 88888.00 2010-07-27 18:07:34.000 208 30793.08 86.87 43634.08 88888.00 2010-07-27 18:07:35.000 208 30793.07 86.90 43634.03 53399.62 2010-07-27 18:07:36.000 208 30793.08 86.93 43634.06 88888.00 2010-07-27 18:07:37.000 208 30793.09 86.90 43634.04 88888.00 2010-07-27 18:07:38.000 208 30793.08 86.86 43633.97 88888.00 2010-07-27 18:07:39.000 208 30793.12 86.87 43633.97 88888.00 2010-07-27 18:07:40.000 208 30793.12 86.85 43633.99 53399.61 2010-07-27 18:07:41.000 208 30793.09 86.79 43633.96 88888.00 2010-07-27 18:07:42.000 208 30793.07 86.79 43634.01 88888.00 2010-07-27 18:07:43.000 208 30793.06 86.79 43634.02 88888.00 2010-07-27 18:07:44.000 208 30793.06 86.79 43634.05 88888.00 2010-07-27 18:07:45.000 208 30793.10 86.81 43634.04 53399.59 2010-07-27 18:07:46.000 208 30793.09 86.81 43634.01 88888.00 2010-07-27 18:07:47.000 208 30793.08 86.85 43633.98 88888.00 2010-07-27 18:07:48.000 208 30793.11 86.82 43633.98 88888.00 2010-07-27 18:07:49.000 208 30793.11 86.78 43633.99 88888.00 2010-07-27 18:07:50.000 208 30793.11 86.78 43634.04 53399.60 2010-07-27 18:07:51.000 208 30793.11 86.76 43634.02 88888.00 2010-07-27 18:07:52.000 208 30793.13 86.74 43633.98 88888.00 2010-07-27 18:07:53.000 208 30793.15 86.76 43633.94 88888.00 2010-07-27 18:07:54.000 208 30793.15 86.74 43633.97 88888.00 2010-07-27 18:07:55.000 208 30793.15 86.72 43633.95 53399.59 2010-07-27 18:07:56.000 208 30793.15 86.74 43634.01 88888.00 2010-07-27 18:07:57.000 208 30793.12 86.74 43634.00 88888.00 2010-07-27 18:07:58.000 208 30793.13 86.73 43633.99 88888.00 2010-07-27 18:07:59.000 208 30793.17 86.75 43634.01 88888.00 2010-07-27 18:08:00.000 208 30793.17 86.76 43634.01 53399.59 2010-07-27 18:08:01.000 208 30793.14 86.74 43633.95 88888.00 2010-07-27 18:08:02.000 208 30793.13 86.70 43633.93 88888.00 2010-07-27 18:08:03.000 208 30793.15 86.71 43633.93 88888.00 2010-07-27 18:08:04.000 208 30793.17 86.71 43633.89 88888.00 2010-07-27 18:08:05.000 208 30793.16 86.72 43633.93 53399.60 2010-07-27 18:08:06.000 208 30793.16 86.71 43634.02 88888.00 2010-07-27 18:08:07.000 208 30793.17 86.69 43633.96 88888.00 2010-07-27 18:08:08.000 208 30793.18 86.67 43633.94 88888.00 2010-07-27 18:08:09.000 208 30793.16 86.65 43634.00 88888.00 2010-07-27 18:08:10.000 208 30793.16 86.68 43634.02 53399.57 2010-07-27 18:08:11.000 208 30793.16 86.70 43633.97 88888.00 2010-07-27 18:08:12.000 208 30793.12 86.69 43633.98 88888.00 2010-07-27 18:08:13.000 208 30793.10 86.64 43633.99 88888.00 2010-07-27 18:08:14.000 208 30793.09 86.83 43634.14 88888.00 2010-07-27 18:08:15.000 208 30793.09 86.88 43634.13 53399.57 2010-07-27 18:08:16.000 208 30793.06 86.90 43634.13 88888.00 2010-07-27 18:08:17.000 208 30793.04 86.86 43634.11 88888.00 2010-07-27 18:08:18.000 208 30793.09 86.77 43633.97 88888.00 2010-07-27 18:08:19.000 208 30793.12 86.74 43633.89 88888.00 2010-07-27 18:08:20.000 208 30793.08 86.76 43633.91 53399.66 2010-07-27 18:08:21.000 208 30793.01 86.87 43634.03 88888.00 2010-07-27 18:08:22.000 208 30793.01 86.84 43634.06 88888.00 2010-07-27 18:08:23.000 208 30793.01 86.86 43634.07 88888.00 2010-07-27 18:08:24.000 208 30793.03 86.84 43634.08 88888.00 2010-07-27 18:08:25.000 208 30793.05 86.77 43633.93 53399.64 2010-07-27 18:08:26.000 208 30793.09 86.73 43633.86 88888.00 2010-07-27 18:08:27.000 208 30793.11 86.75 43633.90 88888.00 2010-07-27 18:08:28.000 208 30793.11 86.72 43633.90 88888.00 2010-07-27 18:08:29.000 208 30793.11 86.72 43633.90 88888.00 2010-07-27 18:08:30.000 208 30793.07 86.67 43633.86 53399.58 2010-07-27 18:08:31.000 208 30793.05 86.65 43633.81 88888.00 2010-07-27 18:08:32.000 208 30793.08 86.63 43633.84 88888.00 2010-07-27 18:08:33.000 208 30793.08 86.65 43633.88 88888.00 2010-07-27 18:08:34.000 208 30793.10 86.68 43633.87 88888.00 2010-07-27 18:08:35.000 208 30793.10 86.68 43633.83 53399.52 2010-07-27 18:08:36.000 208 30793.09 86.64 43633.79 88888.00 2010-07-27 18:08:37.000 208 30793.10 86.65 43633.78 88888.00 2010-07-27 18:08:38.000 208 30793.13 86.66 43633.81 88888.00 2010-07-27 18:08:39.000 208 30793.09 86.69 43633.84 88888.00 2010-07-27 18:08:40.000 208 30793.08 86.70 43633.82 53399.51 2010-07-27 18:08:41.000 208 30793.04 86.69 43633.87 88888.00 2010-07-27 18:08:42.000 208 30793.02 86.71 43633.86 88888.00 2010-07-27 18:08:43.000 208 30793.05 86.73 43633.79 88888.00 2010-07-27 18:08:44.000 208 30793.05 86.73 43633.78 88888.00 2010-07-27 18:08:45.000 208 30793.05 86.72 43633.79 53399.46 2010-07-27 18:08:46.000 208 30793.01 86.73 43633.81 88888.00 2010-07-27 18:08:47.000 208 30793.00 86.75 43633.81 88888.00 2010-07-27 18:08:48.000 208 30793.01 86.73 43633.82 88888.00 2010-07-27 18:08:49.000 208 30793.03 86.77 43633.81 88888.00 2010-07-27 18:08:50.000 208 30793.04 86.78 43633.84 53399.49 2010-07-27 18:08:51.000 208 30793.03 86.76 43633.85 88888.00 2010-07-27 18:08:52.000 208 30793.03 86.75 43633.85 88888.00 2010-07-27 18:08:53.000 208 30793.04 86.73 43633.85 88888.00 2010-07-27 18:08:54.000 208 30793.00 86.73 43633.85 88888.00 2010-07-27 18:08:55.000 208 30792.99 86.74 43633.82 53399.46 2010-07-27 18:08:56.000 208 30793.03 86.75 43633.86 88888.00 2010-07-27 18:08:57.000 208 30793.03 86.77 43633.84 88888.00 2010-07-27 18:08:58.000 208 30793.03 86.75 43633.82 88888.00 2010-07-27 18:08:59.000 208 30793.02 86.73 43633.86 88888.00 2010-07-27 18:09:00.000 208 30792.99 86.71 43633.88 53399.45 2010-07-27 18:09:01.000 208 30793.01 86.73 43633.85 88888.00 2010-07-27 18:09:02.000 208 30793.05 86.75 43633.90 88888.00 2010-07-27 18:09:03.000 208 30793.03 86.72 43633.79 88888.00 2010-07-27 18:09:04.000 208 30793.01 86.71 43633.79 88888.00 2010-07-27 18:09:05.000 208 30792.98 86.67 43633.76 53399.43 2010-07-27 18:09:06.000 208 30792.99 86.71 43633.81 88888.00 2010-07-27 18:09:07.000 208 30792.96 86.72 43633.80 88888.00 2010-07-27 18:09:08.000 208 30792.93 86.72 43633.73 88888.00 2010-07-27 18:09:09.000 208 30792.95 86.70 43633.74 88888.00 2010-07-27 18:09:10.000 208 30792.93 86.72 43633.73 53399.38 2010-07-27 18:09:11.000 208 30792.93 86.71 43633.73 88888.00 2010-07-27 18:09:12.000 208 30792.94 86.74 43633.76 88888.00 2010-07-27 18:09:13.000 208 30792.97 86.78 43633.76 88888.00 2010-07-27 18:09:14.000 208 30792.97 86.81 43633.82 88888.00 2010-07-27 18:09:15.000 208 30792.94 86.89 43633.97 53399.43 2010-07-27 18:09:16.000 208 30792.93 86.93 43633.98 88888.00 2010-07-27 18:09:17.000 208 30792.96 86.82 43633.82 88888.00 2010-07-27 18:09:18.000 208 30793.04 86.75 43633.69 88888.00 2010-07-27 18:09:19.000 208 30793.03 86.77 43633.70 88888.00 2010-07-27 18:09:20.000 208 30793.01 86.96 43633.90 53399.30 2010-07-27 18:09:21.000 208 30792.98 87.04 43634.02 88888.00 2010-07-27 18:09:22.000 208 30793.02 86.98 43633.96 88888.00 2010-07-27 18:09:23.000 208 30793.09 86.80 43633.74 88888.00 2010-07-27 18:09:24.000 208 30793.06 86.78 43633.71 88888.00 2010-07-27 18:09:25.000 208 30792.98 86.84 43633.77 53399.48 2010-07-27 18:09:26.000 208 30792.92 87.02 43633.98 88888.00 2010-07-27 18:09:27.000 208 30792.89 87.03 43634.01 88888.00 2010-07-27 18:09:28.000 208 30792.93 86.88 43633.85 88888.00 2010-07-27 18:09:29.000 208 30793.02 86.71 43633.60 88888.00 2010-07-27 18:09:30.000 208 30793.01 86.69 43633.62 53399.53 2010-07-27 18:09:31.000 208 30793.00 86.77 43633.71 88888.00 2010-07-27 18:09:32.000 208 30792.98 86.81 43633.72 88888.00 2010-07-27 18:09:33.000 208 30792.95 86.81 43633.75 88888.00 2010-07-27 18:09:34.000 208 30792.94 86.79 43633.74 88888.00 2010-07-27 18:09:35.000 208 30792.94 86.79 43633.76 53399.37 2010-07-27 18:09:36.000 208 30792.91 86.80 43633.75 88888.00 2010-07-27 18:09:37.000 208 30792.90 86.77 43633.73 88888.00 2010-07-27 18:09:38.000 208 30792.89 86.75 43633.79 88888.00 2010-07-27 18:09:39.000 208 30792.89 86.70 43633.79 88888.00 2010-07-27 18:09:40.000 208 30792.90 86.69 43633.80 53399.30 2010-07-27 18:09:41.000 208 30792.86 86.70 43633.80 88888.00 2010-07-27 18:09:42.000 208 30792.87 86.69 43633.71 88888.00 2010-07-27 18:09:43.000 208 30792.83 86.67 43633.71 88888.00 2010-07-27 18:09:44.000 208 30792.82 86.64 43633.72 88888.00 2010-07-27 18:09:45.000 208 30792.82 86.68 43633.71 53399.22 2010-07-27 18:09:46.000 208 30792.78 86.72 43633.71 88888.00 2010-07-27 18:09:47.000 208 30792.81 86.75 43633.65 88888.00 2010-07-27 18:09:48.000 208 30792.81 86.75 43633.64 88888.00 2010-07-27 18:09:49.000 208 30792.80 86.81 43633.68 88888.00 2010-07-27 18:09:50.000 208 30792.80 86.81 43633.65 53399.22 2010-07-27 18:09:51.000 208 30792.79 86.79 43633.63 88888.00 2010-07-27 18:09:52.000 208 30792.77 86.81 43633.66 88888.00 2010-07-27 18:09:53.000 208 30792.76 86.81 43633.69 88888.00 2010-07-27 18:09:54.000 208 30792.75 86.76 43633.61 88888.00 2010-07-27 18:09:55.000 208 30792.75 86.80 43633.65 53399.22 2010-07-27 18:09:56.000 208 30792.74 86.82 43633.67 88888.00 2010-07-27 18:09:57.000 208 30792.73 86.86 43633.73 88888.00 2010-07-27 18:09:58.000 208 30792.73 86.87 43633.72 88888.00 2010-07-27 18:09:59.000 208 30792.74 86.87 43633.63 88888.00 2010-07-27 18:10:00.000 208 30792.74 86.87 43633.63 53399.20 2010-07-27 18:10:01.000 208 30792.72 86.85 43633.62 88888.00 2010-07-27 18:10:02.000 208 30792.68 86.84 43633.67 88888.00 2010-07-27 18:10:03.000 208 30792.68 86.87 43633.62 88888.00 2010-07-27 18:10:04.000 208 30792.70 86.84 43633.59 88888.00 2010-07-27 18:10:05.000 208 30792.70 86.82 43633.61 53399.16 2010-07-27 18:10:06.000 208 30792.66 86.78 43633.64 88888.00 2010-07-27 18:10:07.000 208 30792.64 86.77 43633.68 88888.00 2010-07-27 18:10:08.000 208 30792.65 86.78 43633.71 88888.00 2010-07-27 18:10:09.000 208 30792.66 86.77 43633.74 88888.00 2010-07-27 18:10:10.000 208 30792.64 86.79 43633.71 53399.14 2010-07-27 18:10:11.000 208 30792.66 86.80 43633.66 88888.00 2010-07-27 18:10:12.000 208 30792.66 86.83 43633.66 88888.00 2010-07-27 18:10:13.000 208 30792.65 86.84 43633.65 88888.00 2010-07-27 18:10:14.000 208 30792.61 86.93 43633.69 88888.00 2010-07-27 18:10:15.000 208 30792.55 87.01 43633.88 53399.06 2010-07-27 18:10:16.000 208 30792.59 86.95 43633.81 88888.00 2010-07-27 18:10:17.000 208 30792.67 86.76 43633.51 88888.00 2010-07-27 18:10:18.000 208 30792.67 86.70 43633.40 88888.00 2010-07-27 18:10:19.000 208 30792.63 86.79 43633.50 88888.00 2010-07-27 18:10:20.000 208 30792.54 87.01 43633.79 53398.97 2010-07-27 18:10:21.000 208 30792.54 86.97 43633.81 88888.00 2010-07-27 18:10:22.000 208 30792.58 86.88 43633.67 88888.00 2010-07-27 18:10:23.000 208 30792.66 86.74 43633.47 88888.00 2010-07-27 18:10:24.000 208 30792.64 86.72 43633.44 88888.00 2010-07-27 18:10:25.000 208 30792.59 86.88 43633.60 53398.95 2010-07-27 18:10:26.000 208 30792.54 87.03 43633.73 88888.00 2010-07-27 18:10:27.000 208 30792.53 87.02 43633.75 88888.00 2010-07-27 18:10:28.000 208 30792.62 86.79 43633.47 88888.00 2010-07-27 18:10:29.000 208 30792.63 86.73 43633.37 88888.00 2010-07-27 18:10:30.000 208 30792.61 86.78 43633.49 53399.07 2010-07-27 18:10:31.000 208 30792.59 86.85 43633.59 88888.00 2010-07-27 18:10:32.000 208 30792.57 86.84 43633.58 88888.00 2010-07-27 18:10:33.000 208 30792.55 86.83 43633.56 88888.00 2010-07-27 18:10:34.000 208 30792.55 86.83 43633.56 88888.00 2010-07-27 18:10:35.000 208 30792.53 86.84 43633.54 53399.00 2010-07-27 18:10:36.000 208 30792.51 86.86 43633.58 88888.00 2010-07-27 18:10:37.000 208 30792.51 86.88 43633.63 88888.00 2010-07-27 18:10:38.000 208 30792.53 86.84 43633.63 88888.00 2010-07-27 18:10:39.000 208 30792.54 86.88 43633.64 88888.00 2010-07-27 18:10:40.000 208 30792.53 86.87 43633.60 53399.00 2010-07-27 18:10:41.000 208 30792.56 86.91 43633.52 88888.00 2010-07-27 18:10:42.000 208 30792.50 86.90 43633.53 88888.00 2010-07-27 18:10:43.000 208 30792.51 86.92 43633.54 88888.00 2010-07-27 18:10:44.000 208 30792.51 86.93 43633.57 88888.00 2010-07-27 18:10:45.000 208 30792.51 86.90 43633.54 53398.99 2010-07-27 18:10:46.000 208 30792.45 86.92 43633.57 88888.00 2010-07-27 18:10:47.000 208 30792.47 86.97 43633.62 88888.00 2010-07-27 18:10:48.000 208 30792.46 86.94 43633.65 88888.00 2010-07-27 18:10:49.000 208 30792.45 86.91 43633.65 88888.00 2010-07-27 18:10:50.000 208 30792.46 86.89 43633.62 53398.93 2010-07-27 18:10:51.000 208 30792.48 86.90 43633.62 88888.00 2010-07-27 18:10:52.000 208 30792.48 86.87 43633.63 88888.00 2010-07-27 18:10:53.000 208 30792.45 86.87 43633.62 88888.00 2010-07-27 18:10:54.000 208 30792.43 86.89 43633.61 88888.00 2010-07-27 18:10:55.000 208 30792.42 86.89 43633.61 53398.89 2010-07-27 18:10:56.000 208 30792.43 86.87 43633.55 88888.00 2010-07-27 18:10:57.000 208 30792.39 86.86 43633.55 88888.00 2010-07-27 18:10:58.000 208 30792.42 86.87 43633.55 88888.00 2010-07-27 18:10:59.000 208 30792.41 86.87 43633.57 88888.00 2010-07-27 18:11:00.000 208 30792.39 86.90 43633.56 53398.79 2010-07-27 18:11:01.000 208 30792.37 86.89 43633.51 88888.00 2010-07-27 18:11:02.000 208 30792.35 86.89 43633.46 88888.00 2010-07-27 18:11:03.000 208 30792.38 86.90 43633.49 88888.00 2010-07-27 18:11:04.000 208 30792.35 86.90 43633.50 88888.00 2010-07-27 18:11:05.000 208 30792.29 86.89 43633.51 53398.76 2010-07-27 18:11:06.000 208 30792.27 86.86 43633.50 88888.00 2010-07-27 18:11:07.000 208 30792.25 86.94 43633.50 88888.00 2010-07-27 18:11:08.000 208 30792.27 86.96 43633.51 88888.00 2010-07-27 18:11:09.000 208 30792.23 86.91 43633.50 88888.00 2010-07-27 18:11:10.000 208 30792.19 86.90 43633.45 53398.73 2010-07-27 18:11:11.000 208 30792.20 86.93 43633.44 88888.00 2010-07-27 18:11:12.000 208 30792.19 86.94 43633.44 88888.00 2010-07-27 18:11:13.000 208 30792.18 86.93 43633.49 88888.00 2010-07-27 18:11:14.000 208 30792.08 87.03 43633.65 88888.00 2010-07-27 18:11:15.000 208 30792.06 87.03 43633.69 53398.68 2010-07-27 18:11:16.000 208 30792.05 87.06 43633.68 88888.00 2010-07-27 18:11:17.000 208 30792.01 87.09 43633.67 88888.00 2010-07-27 18:11:18.000 208 30792.05 87.05 43633.52 88888.00 2010-07-27 18:11:19.000 208 30792.07 86.97 43633.45 88888.00 2010-07-27 18:11:20.000 208 30792.05 86.92 43633.44 53398.71 2010-07-27 18:11:21.000 208 30792.06 86.93 43633.43 88888.00 2010-07-27 18:11:22.000 208 30792.05 86.93 43633.47 88888.00 2010-07-27 18:11:23.000 208 30792.03 86.94 43633.51 88888.00 2010-07-27 18:11:24.000 208 30792.03 86.89 43633.52 88888.00 2010-07-27 18:11:25.000 208 30792.01 86.89 43633.51 53398.53 2010-07-27 18:11:26.000 208 30792.01 86.91 43633.48 88888.00 2010-07-27 18:11:27.000 208 30791.99 86.86 43633.48 88888.00 2010-07-27 18:11:28.000 208 30791.95 86.83 43633.46 88888.00 2010-07-27 18:11:29.000 208 30791.93 86.86 43633.46 88888.00 2010-07-27 18:11:30.000 208 30791.91 86.84 43633.40 53398.48 2010-07-27 18:11:31.000 208 30791.92 86.84 43633.35 88888.00 2010-07-27 18:11:32.000 208 30791.94 86.88 43633.38 88888.00 2010-07-27 18:11:33.000 208 30791.93 86.89 43633.42 88888.00 2010-07-27 18:11:34.000 208 30791.94 86.89 43633.44 88888.00 2010-07-27 18:11:35.000 208 30791.95 86.85 43633.37 53398.46 2010-07-27 18:11:36.000 208 30791.94 86.87 43633.37 88888.00 2010-07-27 18:11:37.000 208 30791.93 86.87 43633.40 88888.00 2010-07-27 18:11:38.000 208 30791.97 86.85 43633.40 88888.00 2010-07-27 18:11:39.000 208 30791.98 86.88 43633.38 88888.00 2010-07-27 18:11:40.000 208 30791.96 86.91 43633.40 53398.45 2010-07-27 18:11:41.000 208 30791.97 86.91 43633.41 88888.00 2010-07-27 18:11:42.000 208 30791.98 86.89 43633.36 88888.00 2010-07-27 18:11:43.000 208 30791.99 86.87 43633.38 88888.00 2010-07-27 18:11:44.000 208 30791.99 86.89 43633.41 88888.00 2010-07-27 18:11:45.000 208 30791.97 86.88 43633.41 53398.46 2010-07-27 18:11:46.000 208 30791.97 86.88 43633.47 88888.00 2010-07-27 18:11:47.000 208 30792.01 86.90 43633.51 88888.00 2010-07-27 18:11:48.000 208 30792.04 86.93 43633.51 88888.00 2010-07-27 18:11:49.000 208 30792.04 86.92 43633.54 88888.00 2010-07-27 18:11:50.000 208 30791.99 86.92 43633.51 53398.47 2010-07-27 18:11:51.000 208 30791.99 86.92 43633.47 88888.00 2010-07-27 18:11:52.000 208 30791.92 86.83 43633.58 88888.00 2010-07-27 18:11:53.000 208 30792.01 86.89 43633.52 88888.00 2010-07-27 18:11:54.000 208 30792.01 86.92 43633.48 88888.00 2010-07-27 18:11:55.000 208 30792.04 86.89 43633.50 53398.56 2010-07-27 18:11:56.000 208 30792.02 86.88 43633.50 88888.00 2010-07-27 18:11:57.000 208 30792.01 86.84 43633.45 88888.00 2010-07-27 18:11:58.000 208 30792.01 86.86 43633.41 88888.00 2010-07-27 18:11:59.000 208 30792.00 86.87 43633.41 88888.00 2010-07-27 18:12:00.000 208 30792.01 86.86 43633.38 53398.49 2010-07-27 18:12:01.000 208 30792.03 86.85 43633.38 88888.00 2010-07-27 18:12:02.000 208 30792.06 86.84 43633.36 88888.00 2010-07-27 18:12:03.000 208 30792.05 86.83 43633.39 88888.00 2010-07-27 18:12:04.000 208 30792.02 86.78 43633.40 88888.00 2010-07-27 18:12:05.000 208 30792.00 86.76 43633.37 53398.48 2010-07-27 18:12:06.000 208 30792.06 86.79 43633.32 88888.00 2010-07-27 18:12:07.000 208 30792.02 86.73 43633.34 88888.00 2010-07-27 18:12:08.000 208 30792.00 86.71 43633.42 88888.00 2010-07-27 18:12:09.000 208 30791.99 86.73 43633.47 88888.00 2010-07-27 18:12:10.000 208 30792.01 86.72 43633.44 53398.48 2010-07-27 18:12:11.000 208 30791.99 86.67 43633.35 88888.00 2010-07-27 18:12:12.000 208 30792.01 86.64 43633.31 88888.00 2010-07-27 18:12:13.000 208 30792.03 86.64 43633.34 88888.00 2010-07-27 18:12:14.000 208 30792.03 86.64 43633.35 88888.00 2010-07-27 18:12:15.000 208 30792.02 86.66 43633.34 53398.47 2010-07-27 18:12:16.000 208 30792.01 86.64 43633.29 88888.00 2010-07-27 18:12:17.000 208 30792.04 86.63 43633.29 88888.00 2010-07-27 18:12:18.000 208 30791.98 86.64 43633.35 88888.00 2010-07-27 18:12:19.000 208 30791.94 86.66 43633.36 88888.00 2010-07-27 18:12:20.000 208 30791.92 86.65 43633.37 53398.46 2010-07-27 18:12:21.000 208 30791.94 86.61 43633.32 88888.00 2010-07-27 18:12:22.000 208 30791.92 86.64 43633.34 88888.00 2010-07-27 18:12:23.000 208 30791.93 86.64 43633.33 88888.00 2010-07-27 18:12:24.000 208 30791.92 86.60 43633.36 88888.00 2010-07-27 18:12:25.000 208 30791.89 86.61 43633.35 53398.34 2010-07-27 18:12:26.000 208 30791.89 86.60 43633.33 88888.00 2010-07-27 18:12:27.000 208 30791.87 86.64 43633.30 88888.00 2010-07-27 18:12:28.000 208 30791.87 86.62 43633.27 88888.00 2010-07-27 18:12:29.000 208 30791.86 86.64 43633.28 88888.00 2010-07-27 18:12:30.000 208 30791.84 86.62 43633.32 53398.32 2010-07-27 18:12:31.000 208 30791.81 86.61 43633.33 88888.00 2010-07-27 18:12:32.000 208 30791.83 86.60 43633.29 88888.00 2010-07-27 18:12:33.000 208 30791.82 86.58 43633.26 88888.00 2010-07-27 18:12:34.000 208 30791.78 86.61 43633.26 88888.00 2010-07-27 18:12:35.000 208 30791.77 86.58 43633.28 53398.27 2010-07-27 18:12:36.000 208 30791.81 86.60 43633.20 88888.00 2010-07-27 18:12:37.000 208 30791.83 86.65 43633.14 88888.00 2010-07-27 18:12:38.000 208 30791.77 86.58 43633.11 88888.00 2010-07-27 18:12:39.000 208 30791.78 86.55 43633.23 88888.00 2010-07-27 18:12:40.000 208 30791.78 86.53 43633.29 53398.15 2010-07-27 18:12:41.000 208 30791.74 86.51 43633.33 88888.00 2010-07-27 18:12:42.000 208 30791.70 86.49 43633.29 88888.00 2010-07-27 18:12:43.000 208 30791.69 86.50 43633.29 88888.00 2010-07-27 18:12:44.000 208 30791.70 86.49 43633.28 88888.00 2010-07-27 18:12:45.000 208 30791.69 86.51 43633.23 53398.20 2010-07-27 18:12:46.000 208 30791.63 86.56 43633.20 88888.00 2010-07-27 18:12:47.000 208 30791.62 86.53 43633.21 88888.00 2010-07-27 18:12:48.000 208 30791.63 86.52 43633.25 88888.00 2010-07-27 18:12:49.000 208 30791.59 86.53 43633.33 88888.00 2010-07-27 18:12:50.000 208 30791.66 86.58 43633.28 53398.19 2010-07-27 18:12:51.000 208 30791.66 86.59 43633.23 88888.00 2010-07-27 18:12:52.000 208 30791.66 86.62 43633.23 88888.00 2010-07-27 18:12:53.000 208 30791.64 86.62 43633.21 88888.00 2010-07-27 18:12:54.000 208 30791.61 86.68 43633.21 88888.00 2010-07-27 18:12:55.000 208 30791.63 86.70 43633.25 53398.18 2010-07-27 18:12:56.000 208 30791.65 86.70 43633.25 88888.00 2010-07-27 18:12:57.000 208 30791.61 86.68 43633.38 88888.00 2010-07-27 18:12:58.000 208 30791.66 86.74 43633.33 88888.00 2010-07-27 18:12:59.000 208 30791.69 86.73 43633.27 88888.00 2010-07-27 18:13:00.000 208 30791.73 86.69 43633.25 53398.27 2010-07-27 18:13:01.000 208 30791.73 86.67 43633.25 88888.00 2010-07-27 18:13:02.000 208 30791.72 86.70 43633.25 88888.00 2010-07-27 18:13:03.000 208 30791.71 86.73 43633.25 88888.00 2010-07-27 18:13:04.000 208 30791.67 86.71 43633.28 88888.00 2010-07-27 18:13:05.000 208 30791.67 86.68 43633.26 53398.19 2010-07-27 18:13:06.000 208 30791.66 86.67 43633.26 88888.00 2010-07-27 18:13:07.000 208 30791.63 86.64 43633.30 88888.00 2010-07-27 18:13:08.000 208 30791.60 86.61 43633.26 88888.00 2010-07-27 18:13:09.000 208 30791.59 86.63 43633.28 88888.00 2010-07-27 18:13:10.000 208 30791.54 86.60 43633.29 53398.12 2010-07-27 18:13:11.000 208 30791.56 86.57 43633.26 88888.00 2010-07-27 18:13:12.000 208 30791.54 86.55 43633.25 88888.00 2010-07-27 18:13:13.000 208 30791.54 86.53 43633.26 88888.00 2010-07-27 18:13:14.000 208 30791.58 86.56 43633.28 88888.00 2010-07-27 18:13:15.000 208 30791.53 86.58 43633.30 53398.09 2010-07-27 18:13:16.000 208 30791.56 86.58 43633.27 88888.00 2010-07-27 18:13:17.000 208 30791.57 86.61 43633.24 88888.00 2010-07-27 18:13:18.000 208 30791.54 86.62 43633.19 88888.00 2010-07-27 18:13:19.000 208 30791.56 86.61 43633.21 88888.00 2010-07-27 18:13:20.000 208 30791.56 86.66 43633.24 53398.09 2010-07-27 18:13:21.000 208 30791.54 86.62 43633.21 88888.00 2010-07-27 18:13:22.000 208 30791.49 86.58 43633.18 88888.00 2010-07-27 18:13:23.000 208 30791.52 86.59 43633.18 88888.00 2010-07-27 18:13:24.000 208 30791.51 86.61 43633.22 88888.00 2010-07-27 18:13:25.000 208 30791.49 86.60 43633.24 53398.03 2010-07-27 18:13:26.000 208 30791.51 86.61 43633.22 88888.00 2010-07-27 18:13:27.000 208 30791.52 86.62 43633.17 88888.00 2010-07-27 18:13:28.000 208 30791.49 86.62 43633.20 88888.00 2010-07-27 18:13:29.000 208 30791.47 86.62 43633.24 88888.00 2010-07-27 18:13:30.000 208 30791.46 86.65 43633.24 53398.02 2010-07-27 18:13:31.000 208 30791.43 86.68 43633.25 88888.00 2010-07-27 18:13:32.000 208 30791.44 86.66 43633.28 88888.00 2010-07-27 18:13:33.000 208 30791.47 86.66 43633.24 88888.00 2010-07-27 18:13:34.000 208 30791.46 86.65 43633.19 88888.00 2010-07-27 18:13:35.000 208 30791.42 86.64 43633.22 53398.00 2010-07-27 18:13:36.000 208 30791.42 86.64 43633.22 88888.00 2010-07-27 18:13:37.000 208 30791.45 86.63 43633.17 88888.00 2010-07-27 18:13:38.000 208 30791.46 86.64 43633.15 88888.00 2010-07-27 18:13:39.000 208 30791.46 86.60 43633.18 88888.00 2010-07-27 18:13:40.000 208 30791.44 86.57 43633.17 53397.98 2010-07-27 18:13:41.000 208 30791.43 86.53 43633.13 88888.00 2010-07-27 18:13:42.000 208 30791.42 86.53 43633.15 88888.00 2010-07-27 18:13:43.000 208 30791.40 86.49 43633.16 88888.00 2010-07-27 18:13:44.000 208 30791.41 86.48 43633.12 88888.00 2010-07-27 18:13:45.000 208 30791.38 86.48 43633.10 53397.95 2010-07-27 18:13:46.000 208 30791.38 86.48 43633.15 88888.00 2010-07-27 18:13:47.000 208 30791.35 86.48 43633.16 88888.00 2010-07-27 18:13:48.000 208 30791.33 86.50 43633.09 88888.00 2010-07-27 18:13:49.000 208 30791.29 86.48 43633.09 88888.00 2010-07-27 18:13:50.000 208 30791.29 86.47 43633.08 53397.87 2010-07-27 18:13:51.000 208 30791.26 86.48 43633.03 88888.00 2010-07-27 18:13:52.000 208 30791.20 86.41 43633.06 88888.00 2010-07-27 18:13:53.000 208 30791.21 86.38 43633.07 88888.00 2010-07-27 18:13:54.000 208 30791.17 86.39 43633.09 88888.00 2010-07-27 18:13:55.000 208 30791.15 86.39 43633.08 53397.79 2010-07-27 18:13:56.000 208 30791.18 86.35 43633.04 88888.00 2010-07-27 18:13:57.000 208 30791.15 86.37 43633.11 88888.00 2010-07-27 18:13:58.000 208 30791.12 86.41 43633.14 88888.00 2010-07-27 18:13:59.000 208 30791.09 86.41 43633.13 88888.00 2010-07-27 18:14:00.000 208 30791.08 86.39 43633.09 53397.73 2010-07-27 18:14:01.000 208 30791.08 86.42 43633.04 88888.00 2010-07-27 18:14:02.000 208 30791.07 86.41 43633.00 88888.00 2010-07-27 18:14:03.000 208 30791.07 86.39 43633.01 88888.00 2010-07-27 18:14:04.000 208 30791.06 86.37 43633.07 88888.00 2010-07-27 18:14:05.000 208 30791.05 86.41 43633.09 53397.69 2010-07-27 18:14:06.000 208 30791.03 86.44 43633.08 88888.00 2010-07-27 18:14:07.000 208 30791.01 86.41 43633.07 88888.00 2010-07-27 18:14:08.000 208 30791.02 86.40 43633.07 88888.00 2010-07-27 18:14:09.000 208 30791.00 86.42 43633.08 88888.00 2010-07-27 18:14:10.000 208 30790.96 86.44 43633.04 53397.65 2010-07-27 18:14:11.000 208 30790.95 86.45 43633.00 88888.00 2010-07-27 18:14:12.000 208 30790.98 86.50 43632.94 88888.00 2010-07-27 18:14:13.000 208 30790.96 86.47 43632.90 88888.00 2010-07-27 18:14:14.000 208 30790.89 86.49 43632.97 88888.00 2010-07-27 18:14:15.000 208 30790.85 86.50 43633.02 53397.53 2010-07-27 18:14:16.000 208 30790.88 86.49 43632.98 88888.00 2010-07-27 18:14:17.000 208 30790.88 86.51 43633.00 88888.00 2010-07-27 18:14:18.000 208 30790.86 86.52 43633.00 88888.00 2010-07-27 18:14:19.000 208 30790.85 86.53 43633.02 88888.00 2010-07-27 18:14:20.000 208 30790.84 86.50 43633.02 53397.54 2010-07-27 18:14:21.000 208 30790.84 86.55 43633.12 88888.00 2010-07-27 18:14:22.000 208 30790.82 86.53 43633.10 88888.00 2010-07-27 18:14:23.000 208 30790.83 86.55 43633.03 88888.00 2010-07-27 18:14:24.000 208 30790.83 86.56 43633.03 88888.00 2010-07-27 18:14:25.000 208 30790.85 86.57 43633.05 53397.50 2010-07-27 18:14:26.000 208 30790.82 86.58 43633.07 88888.00 2010-07-27 18:14:27.000 208 30790.81 86.64 43633.07 88888.00 2010-07-27 18:14:28.000 208 30790.84 86.65 43633.08 88888.00 2010-07-27 18:14:29.000 208 30790.80 86.63 43633.07 88888.00 2010-07-27 18:14:30.000 208 30790.78 86.61 43633.04 53397.49 2010-07-27 18:14:31.000 208 30790.78 86.63 43633.04 88888.00 2010-07-27 18:14:32.000 208 30790.80 86.62 43633.05 88888.00 2010-07-27 18:14:33.000 208 30790.79 86.62 43633.01 88888.00 2010-07-27 18:14:34.000 208 30790.80 86.66 43633.05 88888.00 2010-07-27 18:14:35.000 208 30790.79 86.61 43633.01 53397.44 2010-07-27 18:14:36.000 208 30790.81 86.62 43632.98 88888.00 2010-07-27 18:14:37.000 208 30790.82 86.66 43632.93 88888.00 2010-07-27 18:14:38.000 208 30790.78 86.63 43633.05 88888.00 2010-07-27 18:14:39.000 208 30790.76 86.65 43633.10 88888.00 2010-07-27 18:14:40.000 208 30790.75 86.64 43633.06 53397.37 2010-07-27 18:14:41.000 208 30790.71 86.66 43633.03 88888.00 2010-07-27 18:14:42.000 208 30790.69 86.62 43633.02 88888.00 2010-07-27 18:14:43.000 208 30790.69 86.66 43633.07 88888.00 2010-07-27 18:14:44.000 208 30790.71 86.66 43633.01 88888.00 2010-07-27 18:14:45.000 208 30790.70 86.69 43632.99 53397.40 2010-07-27 18:14:46.000 208 30790.67 86.70 43633.05 88888.00 2010-07-27 18:14:47.000 208 30790.63 86.69 43633.02 88888.00 2010-07-27 18:14:48.000 208 30790.61 86.71 43633.04 88888.00 2010-07-27 18:14:49.000 208 30790.61 86.71 43633.04 88888.00 2010-07-27 18:14:50.000 208 30790.64 86.72 43633.00 53397.31 2010-07-27 18:14:51.000 208 30790.62 86.71 43633.01 88888.00 2010-07-27 18:14:52.000 208 30790.62 86.74 43632.94 88888.00 2010-07-27 18:14:53.000 208 30790.65 86.75 43632.92 88888.00 2010-07-27 18:14:54.000 208 30790.59 86.68 43632.94 88888.00 2010-07-27 18:14:55.000 208 30790.54 86.66 43632.97 53397.29 2010-07-27 18:14:56.000 208 30790.50 86.66 43632.98 88888.00 2010-07-27 18:14:57.000 208 30790.49 86.65 43633.00 88888.00 2010-07-27 18:14:58.000 208 30790.50 86.63 43632.93 88888.00 2010-07-27 18:14:59.000 208 30790.48 86.64 43632.89 88888.00 2010-07-27 18:15:00.000 208 30790.47 86.64 43632.91 53397.25 2010-07-27 18:15:01.000 208 30790.44 86.66 43633.01 88888.00 2010-07-27 18:15:02.000 208 30790.37 86.61 43633.11 88888.00 2010-07-27 18:15:03.000 208 30790.42 86.67 43632.96 88888.00 2010-07-27 18:15:04.000 208 30790.44 86.66 43632.89 88888.00 2010-07-27 18:15:05.000 208 30790.38 86.65 43632.89 53397.31 2010-07-27 18:15:06.000 208 30790.41 86.63 43632.85 88888.00 2010-07-27 18:15:07.000 208 30790.40 86.69 43632.92 88888.00 2010-07-27 18:15:08.000 208 30790.38 86.63 43632.85 88888.00 2010-07-27 18:15:09.000 208 30790.37 86.64 43632.86 88888.00 2010-07-27 18:15:10.000 208 30790.35 86.59 43632.88 53397.12 2010-07-27 18:15:11.000 208 30790.35 86.55 43632.82 88888.00 2010-07-27 18:15:12.000 208 30790.34 86.61 43632.88 88888.00 2010-07-27 18:15:13.000 208 30790.31 86.61 43632.93 88888.00 2010-07-27 18:15:14.000 208 30790.25 86.58 43632.90 88888.00 2010-07-27 18:15:15.000 208 30790.26 86.58 43632.92 53397.04 2010-07-27 18:15:16.000 208 30790.25 86.61 43632.90 88888.00 2010-07-27 18:15:17.000 208 30790.21 86.61 43632.86 88888.00 2010-07-27 18:15:18.000 208 30790.19 86.59 43632.87 88888.00 2010-07-27 18:15:19.000 208 30790.21 86.62 43632.94 88888.00 2010-07-27 18:15:20.000 208 30790.16 86.59 43632.96 53396.97 2010-07-27 18:15:21.000 208 30790.12 86.61 43632.92 88888.00 2010-07-27 18:15:22.000 208 30790.12 86.59 43632.86 88888.00 2010-07-27 18:15:23.000 208 30790.11 86.62 43632.86 88888.00 2010-07-27 18:15:24.000 208 30790.11 86.63 43632.84 88888.00 2010-07-27 18:15:25.000 208 30790.06 86.66 43632.82 53396.92 2010-07-27 18:15:26.000 208 30790.07 86.64 43632.82 88888.00 2010-07-27 18:15:27.000 208 30790.05 86.64 43632.80 88888.00 2010-07-27 18:15:28.000 208 30790.04 86.66 43632.79 88888.00 2010-07-27 18:15:29.000 208 30790.03 86.66 43632.78 88888.00 2010-07-27 18:15:30.000 208 30790.02 86.67 43632.81 53396.88 2010-07-27 18:15:31.000 208 30790.03 86.71 43632.84 88888.00 2010-07-27 18:15:32.000 208 30790.03 86.75 43632.80 88888.00 2010-07-27 18:15:33.000 208 30789.99 86.76 43632.82 88888.00 2010-07-27 18:15:34.000 208 30789.96 86.78 43632.81 88888.00 2010-07-27 18:15:35.000 208 30789.99 86.82 43632.86 53396.84 2010-07-27 18:15:36.000 208 30790.00 86.82 43632.85 88888.00 2010-07-27 18:15:37.000 208 30789.98 86.83 43632.79 88888.00 2010-07-27 18:15:38.000 208 30789.94 86.83 43632.78 88888.00 2010-07-27 18:15:39.000 208 30789.95 86.85 43632.86 88888.00 2010-07-27 18:15:40.000 208 30789.92 86.89 43632.86 53396.84 2010-07-27 18:15:41.000 208 30789.95 86.88 43632.82 88888.00 2010-07-27 18:15:42.000 208 30789.97 86.86 43632.80 88888.00 2010-07-27 18:15:43.000 208 30789.99 86.86 43632.86 88888.00 2010-07-27 18:15:44.000 208 30790.01 86.86 43632.86 88888.00 2010-07-27 18:15:45.000 208 30790.01 86.88 43632.87 53396.84 2010-07-27 18:15:46.000 208 30789.98 86.84 43632.87 88888.00 2010-07-27 18:15:47.000 208 30790.02 86.85 43632.84 88888.00 2010-07-27 18:15:48.000 208 30790.04 86.92 43632.74 88888.00 2010-07-27 18:15:49.000 208 30789.97 86.86 43632.81 88888.00 2010-07-27 18:15:50.000 208 30789.99 86.83 43632.76 53396.85 2010-07-27 18:15:51.000 208 30790.00 86.85 43632.77 88888.00 2010-07-27 18:15:52.000 208 30789.98 86.88 43632.82 88888.00 2010-07-27 18:15:53.000 208 30789.98 86.87 43632.83 88888.00 2010-07-27 18:15:54.000 208 30790.00 86.89 43632.83 88888.00 2010-07-27 18:15:55.000 208 30789.99 86.86 43632.82 53396.80 2010-07-27 18:15:56.000 208 30789.96 86.84 43632.79 88888.00 2010-07-27 18:15:57.000 208 30789.93 86.84 43632.82 88888.00 2010-07-27 18:15:58.000 208 30789.96 86.88 43632.81 88888.00 2010-07-27 18:15:59.000 208 30789.97 86.88 43632.80 88888.00 2010-07-27 18:16:00.000 208 30789.95 86.88 43632.79 53396.76 2010-07-27 18:16:01.000 208 30789.95 86.87 43632.77 88888.00 2010-07-27 18:16:02.000 208 30789.95 86.91 43632.75 88888.00 2010-07-27 18:16:03.000 208 30789.93 86.93 43632.80 88888.00 2010-07-27 18:16:04.000 208 30789.87 86.91 43632.81 88888.00 2010-07-27 18:16:05.000 208 30789.88 86.88 43632.80 53396.74 2010-07-27 18:16:06.000 208 30789.88 86.91 43632.82 88888.00 2010-07-27 18:16:07.000 208 30789.80 86.86 43632.96 88888.00 2010-07-27 18:16:08.000 208 30789.84 86.83 43633.00 88888.00 2010-07-27 18:16:09.000 208 30789.88 86.85 43632.94 88888.00 2010-07-27 18:16:10.000 208 30789.88 86.88 43632.92 53396.84 2010-07-27 18:16:11.000 208 30789.92 86.91 43632.87 88888.00 2010-07-27 18:16:12.000 208 30789.96 86.89 43632.82 88888.00 2010-07-27 18:16:13.000 208 30789.96 86.91 43632.78 88888.00 2010-07-27 18:16:14.000 208 30789.96 86.90 43632.76 88888.00 2010-07-27 18:16:15.000 208 30789.94 86.86 43632.72 53396.73 2010-07-27 18:16:16.000 208 30789.93 86.83 43632.69 88888.00 2010-07-27 18:16:17.000 208 30789.92 86.78 43632.71 88888.00 2010-07-27 18:16:18.000 208 30789.94 86.75 43632.76 88888.00 2010-07-27 18:16:19.000 208 30789.92 86.78 43632.77 88888.00 2010-07-27 18:16:20.000 208 30789.88 86.78 43632.77 53396.70 2010-07-27 18:16:21.000 208 30789.86 86.72 43632.75 88888.00 2010-07-27 18:16:22.000 208 30789.82 86.71 43632.81 88888.00 2010-07-27 18:16:23.000 208 30789.85 86.76 43632.79 88888.00 2010-07-27 18:16:24.000 208 30789.85 86.67 43632.74 88888.00 2010-07-27 18:16:25.000 208 30789.85 86.66 43632.71 53396.66 2010-07-27 18:16:26.000 208 30789.83 86.63 43632.72 88888.00 2010-07-27 18:16:27.000 208 30789.85 86.65 43632.75 88888.00 2010-07-27 18:16:28.000 208 30789.82 86.65 43632.74 88888.00 2010-07-27 18:16:29.000 208 30789.81 86.63 43632.73 88888.00 2010-07-27 18:16:30.000 208 30789.82 86.56 43632.74 53396.62 2010-07-27 18:16:31.000 208 30789.79 86.52 43632.70 88888.00 2010-07-27 18:16:32.000 208 30789.76 86.51 43632.70 88888.00 2010-07-27 18:16:33.000 208 30789.75 86.53 43632.74 88888.00 2010-07-27 18:16:34.000 208 30789.75 86.49 43632.71 88888.00 2010-07-27 18:16:35.000 208 30789.65 86.44 43632.81 53396.56 2010-07-27 18:16:36.000 208 30789.69 86.49 43632.80 88888.00 2010-07-27 18:16:37.000 208 30789.71 86.50 43632.71 88888.00 2010-07-27 18:16:38.000 208 30789.70 86.47 43632.69 88888.00 2010-07-27 18:16:39.000 208 30789.69 86.44 43632.70 88888.00 2010-07-27 18:16:40.000 208 30789.67 86.39 43632.63 53396.52 2010-07-27 18:16:41.000 208 30789.62 86.38 43632.62 88888.00 2010-07-27 18:16:42.000 208 30789.63 86.38 43632.63 88888.00 2010-07-27 18:16:43.000 208 30789.65 86.40 43632.68 88888.00 2010-07-27 18:16:44.000 208 30789.63 86.38 43632.73 88888.00 2010-07-27 18:16:45.000 208 30789.64 86.42 43632.70 53396.49 2010-07-27 18:16:46.000 208 30789.65 86.39 43632.63 88888.00 2010-07-27 18:16:47.000 208 30789.64 86.36 43632.62 88888.00 2010-07-27 18:16:48.000 208 30789.60 86.37 43632.61 88888.00 2010-07-27 18:16:49.000 208 30789.60 86.37 43632.62 88888.00 2010-07-27 18:16:50.000 208 30789.60 86.36 43632.61 53396.52 2010-07-27 18:16:51.000 208 30789.59 86.33 43632.58 88888.00 2010-07-27 18:16:52.000 208 30789.62 86.38 43632.58 88888.00 2010-07-27 18:16:53.000 208 30789.63 86.39 43632.58 88888.00 2010-07-27 18:16:54.000 208 30789.61 86.34 43632.61 88888.00 2010-07-27 18:16:55.000 208 30789.61 86.32 43632.63 53396.48 2010-07-27 18:16:56.000 208 30789.61 86.33 43632.66 88888.00 2010-07-27 18:16:57.000 208 30789.58 86.35 43632.68 88888.00 2010-07-27 18:16:58.000 208 30789.58 86.38 43632.68 88888.00 2010-07-27 18:16:59.000 208 30789.57 86.40 43632.68 88888.00 2010-07-27 18:17:00.000 208 30789.57 86.37 43632.62 53396.48 2010-07-27 18:17:01.000 208 30789.57 86.37 43632.65 88888.00 2010-07-27 18:17:02.000 208 30789.59 86.40 43632.66 88888.00 2010-07-27 18:17:03.000 208 30789.61 86.41 43632.68 88888.00 2010-07-27 18:17:04.000 208 30789.63 86.41 43632.71 88888.00 2010-07-27 18:17:05.000 208 30789.60 86.40 43632.69 53396.55 2010-07-27 18:17:06.000 208 30789.59 86.42 43632.69 88888.00 2010-07-27 18:17:07.000 208 30789.59 86.35 43632.68 88888.00 2010-07-27 18:17:08.000 208 30789.58 86.34 43632.64 88888.00 2010-07-27 18:17:09.000 208 30789.56 86.33 43632.64 88888.00 2010-07-27 18:17:10.000 208 30789.56 86.31 43632.63 53396.48 2010-07-27 18:17:11.000 208 30789.58 86.30 43632.57 88888.00 2010-07-27 18:17:12.000 208 30789.59 86.33 43632.64 88888.00 2010-07-27 18:17:13.000 208 30789.58 86.27 43632.65 88888.00 2010-07-27 18:17:14.000 208 30789.56 86.24 43632.60 88888.00 2010-07-27 18:17:15.000 208 30789.59 86.27 43632.59 53396.49 2010-07-27 18:17:16.000 208 30789.61 86.26 43632.60 88888.00 2010-07-27 18:17:17.000 208 30789.58 86.26 43632.61 88888.00 2010-07-27 18:17:18.000 208 30789.58 86.27 43632.62 88888.00 2010-07-27 18:17:19.000 208 30789.58 86.29 43632.66 88888.00 2010-07-27 18:17:20.000 208 30789.60 86.21 43632.68 53396.50 2010-07-27 18:17:21.000 208 30789.58 86.18 43632.67 88888.00 2010-07-27 18:17:22.000 208 30789.57 86.19 43632.66 88888.00 2010-07-27 18:17:23.000 208 30789.58 86.22 43632.70 88888.00 2010-07-27 18:17:24.000 208 30789.61 86.16 43632.68 88888.00 2010-07-27 18:17:25.000 208 30789.62 86.14 43632.72 53396.49 2010-07-27 18:17:26.000 208 30789.63 86.18 43632.72 88888.00 2010-07-27 18:17:27.000 208 30789.62 86.14 43632.72 88888.00 2010-07-27 18:17:28.000 208 30789.65 86.18 43632.70 88888.00 2010-07-27 18:17:29.000 208 30789.68 86.17 43632.67 88888.00 2010-07-27 18:17:30.000 208 30789.67 86.14 43632.64 53396.54 2010-07-27 18:17:31.000 208 30789.69 86.17 43632.60 88888.00 2010-07-27 18:17:32.000 208 30789.72 86.20 43632.62 88888.00 2010-07-27 18:17:33.000 208 30789.69 86.20 43632.67 88888.00 2010-07-27 18:17:34.000 208 30789.72 86.15 43632.67 88888.00 2010-07-27 18:17:35.000 208 30789.69 86.10 43632.64 53396.58 2010-07-27 18:17:36.000 208 30789.66 86.09 43632.61 88888.00 2010-07-27 18:17:37.000 208 30789.71 86.10 43632.62 88888.00 2010-07-27 18:17:38.000 208 30789.72 86.08 43632.64 88888.00 2010-07-27 18:17:39.000 208 30789.67 86.09 43632.64 88888.00 2010-07-27 18:17:40.000 208 30789.69 86.08 43632.65 53396.60 2010-07-27 18:17:41.000 208 30789.71 86.06 43632.63 88888.00 2010-07-27 18:17:42.000 208 30789.73 86.03 43632.59 88888.00 2010-07-27 18:17:43.000 208 30789.70 85.99 43632.59 88888.00 2010-07-27 18:17:44.000 208 30789.70 85.99 43632.59 88888.00 2010-07-27 18:17:45.000 208 30789.72 86.00 43632.56 53396.54 2010-07-27 18:17:46.000 208 30789.70 85.97 43632.56 88888.00 2010-07-27 18:17:47.000 208 30789.74 85.99 43632.57 88888.00 2010-07-27 18:17:48.000 208 30789.76 86.00 43632.61 88888.00 2010-07-27 18:17:49.000 208 30789.78 85.98 43632.59 88888.00 2010-07-27 18:17:50.000 208 30789.79 85.93 43632.57 53396.54 2010-07-27 18:17:51.000 208 30789.75 85.93 43632.56 88888.00 2010-07-27 18:17:52.000 208 30789.71 85.94 43632.59 88888.00 2010-07-27 18:17:53.000 208 30789.70 85.92 43632.55 88888.00 2010-07-27 18:17:54.000 208 30789.69 85.91 43632.52 88888.00 2010-07-27 18:17:55.000 208 30789.71 85.88 43632.56 53396.53 2010-07-27 18:17:56.000 208 30789.72 85.89 43632.55 88888.00 2010-07-27 18:17:57.000 208 30789.72 85.90 43632.55 88888.00 2010-07-27 18:17:58.000 208 30789.70 85.92 43632.56 88888.00 2010-07-27 18:17:59.000 208 30789.72 85.92 43632.54 88888.00 2010-07-27 18:18:00.000 208 30789.72 85.90 43632.55 53396.53 2010-07-27 18:18:01.000 208 30789.67 85.87 43632.53 88888.00 2010-07-27 18:18:02.000 208 30789.67 85.88 43632.54 88888.00 2010-07-27 18:18:03.000 208 30789.66 85.85 43632.51 88888.00 2010-07-27 18:18:04.000 208 30789.66 85.81 43632.49 88888.00 2010-07-27 18:18:05.000 208 30789.64 85.79 43632.47 53396.52 2010-07-27 18:18:06.000 208 30789.61 85.78 43632.50 88888.00 2010-07-27 18:18:07.000 208 30789.62 85.79 43632.59 88888.00 2010-07-27 18:18:08.000 208 30789.61 85.74 43632.61 88888.00 2010-07-27 18:18:09.000 208 30789.68 85.78 43632.58 88888.00 2010-07-27 18:18:10.000 208 30789.69 85.79 43632.49 53396.50 2010-07-27 18:18:11.000 208 30789.66 85.75 43632.52 88888.00 2010-07-27 18:18:12.000 208 30789.68 85.72 43632.56 88888.00 2010-07-27 18:18:13.000 208 30789.67 85.69 43632.53 88888.00 2010-07-27 18:18:14.000 208 30789.67 85.73 43632.54 88888.00 2010-07-27 18:18:15.000 208 30789.66 85.75 43632.59 53396.45 2010-07-27 18:18:16.000 208 30789.65 85.73 43632.58 88888.00 2010-07-27 18:18:17.000 208 30789.66 85.72 43632.58 88888.00 2010-07-27 18:18:18.000 208 30789.65 85.70 43632.62 88888.00 2010-07-27 18:18:19.000 208 30789.63 85.69 43632.61 88888.00 2010-07-27 18:18:20.000 208 30789.59 85.66 43632.62 53396.47 2010-07-27 18:18:21.000 208 30789.59 85.66 43632.61 88888.00 2010-07-27 18:18:22.000 208 30789.61 85.66 43632.59 88888.00 2010-07-27 18:18:23.000 208 30789.62 85.63 43632.61 88888.00 2010-07-27 18:18:24.000 208 30789.61 85.65 43632.62 88888.00 2010-07-27 18:18:25.000 208 30789.58 85.67 43632.61 53396.44 2010-07-27 18:18:26.000 208 30789.59 85.63 43632.57 88888.00 2010-07-27 18:18:27.000 208 30789.57 85.60 43632.60 88888.00 2010-07-27 18:18:28.000 208 30789.55 85.60 43632.58 88888.00 2010-07-27 18:18:29.000 208 30789.56 85.59 43632.58 88888.00 2010-07-27 18:18:30.000 208 30789.54 85.59 43632.57 53396.42 2010-07-27 18:18:31.000 208 30789.56 85.61 43632.58 88888.00 2010-07-27 18:18:32.000 208 30789.53 85.61 43632.60 88888.00 2010-07-27 18:18:33.000 208 30789.51 85.61 43632.60 88888.00 2010-07-27 18:18:34.000 208 30789.50 85.63 43632.61 88888.00 2010-07-27 18:18:35.000 208 30789.49 85.63 43632.65 53396.43 2010-07-27 18:18:36.000 208 30789.50 85.59 43632.67 88888.00 2010-07-27 18:18:37.000 208 30789.49 85.57 43632.62 88888.00 2010-07-27 18:18:38.000 208 30789.51 85.54 43632.62 88888.00 2010-07-27 18:18:39.000 208 30789.49 85.55 43632.59 88888.00 2010-07-27 18:18:40.000 208 30789.49 85.50 43632.54 53396.42 2010-07-27 18:18:41.000 208 30789.49 85.46 43632.57 88888.00 2010-07-27 18:18:42.000 208 30789.51 85.44 43632.57 88888.00 2010-07-27 18:18:43.000 208 30789.52 85.44 43632.61 88888.00 2010-07-27 18:18:44.000 208 30789.51 85.45 43632.55 88888.00 2010-07-27 18:18:45.000 208 30789.50 85.45 43632.54 53396.38 2010-07-27 18:18:46.000 208 30789.47 85.46 43632.54 88888.00 2010-07-27 18:18:47.000 208 30789.51 85.41 43632.57 88888.00 2010-07-27 18:18:48.000 208 30789.47 85.35 43632.57 88888.00 2010-07-27 18:18:49.000 208 30789.48 85.34 43632.56 88888.00 2010-07-27 18:18:50.000 208 30789.48 85.34 43632.54 53396.35 2010-07-27 18:18:51.000 208 30789.44 85.31 43632.53 88888.00 2010-07-27 18:18:52.000 208 30789.40 85.31 43632.57 88888.00 2010-07-27 18:18:53.000 208 30789.39 85.29 43632.50 88888.00 2010-07-27 18:18:54.000 208 30789.36 85.21 43632.42 88888.00 2010-07-27 18:18:55.000 208 30789.35 85.16 43632.40 53396.27 2010-07-27 18:18:56.000 208 30789.35 85.11 43632.40 88888.00 2010-07-27 18:18:57.000 208 30789.31 85.06 43632.43 88888.00 2010-07-27 18:18:58.000 208 30789.31 85.07 43632.41 88888.00 2010-07-27 18:18:59.000 208 30789.31 85.05 43632.43 88888.00 2010-07-27 18:19:00.000 208 30789.30 85.04 43632.43 53396.19 2010-07-27 18:19:01.000 208 30789.31 85.04 43632.39 88888.00 2010-07-27 18:19:02.000 208 30789.25 85.01 43632.34 88888.00 2010-07-27 18:19:03.000 208 30789.16 84.91 43632.38 88888.00 2010-07-27 18:19:04.000 208 30789.18 84.91 43632.51 88888.00 2010-07-27 18:19:05.000 208 30789.28 84.97 43632.39 53396.13 2010-07-27 18:19:06.000 208 30789.26 84.95 43632.36 88888.00 2010-07-27 18:19:07.000 208 30789.25 84.94 43632.39 88888.00 2010-07-27 18:19:08.000 208 30789.25 84.90 43632.43 88888.00 2010-07-27 18:19:09.000 208 30789.25 84.90 43632.48 88888.00 2010-07-27 18:19:10.000 208 30789.24 84.88 43632.47 53396.09 2010-07-27 18:19:11.000 208 30789.23 84.92 43632.47 88888.00 2010-07-27 18:19:12.000 208 30789.21 84.90 43632.51 88888.00 2010-07-27 18:19:13.000 208 30789.19 84.90 43632.52 88888.00 2010-07-27 18:19:14.000 208 30789.21 84.90 43632.51 88888.00 2010-07-27 18:19:15.000 208 30789.17 84.89 43632.49 53396.12 2010-07-27 18:19:16.000 208 30789.21 84.89 43632.48 88888.00 2010-07-27 18:19:17.000 208 30789.21 84.91 43632.51 88888.00 2010-07-27 18:19:18.000 208 30789.20 84.92 43632.51 88888.00 2010-07-27 18:19:19.000 208 30789.19 84.87 43632.48 88888.00 2010-07-27 18:19:20.000 208 30789.18 84.87 43632.47 53396.16 2010-07-27 18:19:21.000 208 30789.21 84.86 43632.47 88888.00 2010-07-27 18:19:22.000 208 30789.23 84.85 43632.47 88888.00 2010-07-27 18:19:23.000 208 30789.24 84.88 43632.49 88888.00 2010-07-27 18:19:24.000 208 30789.23 84.89 43632.52 88888.00 2010-07-27 18:19:25.000 208 30789.21 84.86 43632.51 53396.16 2010-07-27 18:19:26.000 208 30789.23 84.91 43632.56 88888.00 2010-07-27 18:19:27.000 208 30789.24 84.94 43632.61 88888.00 2010-07-27 18:19:28.000 208 30789.26 84.91 43632.64 88888.00 2010-07-27 18:19:29.000 208 30789.27 84.90 43632.62 88888.00 2010-07-27 18:19:30.000 208 30789.29 84.89 43632.61 53396.22 2010-07-27 18:19:31.000 208 30789.29 84.86 43632.64 88888.00 2010-07-27 18:19:32.000 208 30789.31 84.90 43632.66 88888.00 2010-07-27 18:19:33.000 208 30789.33 84.88 43632.66 88888.00 2010-07-27 18:19:34.000 208 30789.37 84.86 43632.67 88888.00 2010-07-27 18:19:35.000 208 30789.36 84.89 43632.68 53396.27 2010-07-27 18:19:36.000 208 30789.35 84.88 43632.63 88888.00 2010-07-27 18:19:37.000 208 30789.35 84.86 43632.62 88888.00 2010-07-27 18:19:38.000 208 30789.37 84.86 43632.57 88888.00 2010-07-27 18:19:39.000 208 30789.39 84.89 43632.60 88888.00 2010-07-27 18:19:40.000 208 30789.42 84.81 43632.61 53396.29 2010-07-27 18:19:41.000 208 30789.44 84.82 43632.61 88888.00 2010-07-27 18:19:42.000 208 30789.43 84.83 43632.60 88888.00 2010-07-27 18:19:43.000 208 30789.45 84.83 43632.60 88888.00 2010-07-27 18:19:44.000 208 30789.44 84.83 43632.60 88888.00 2010-07-27 18:19:45.000 208 30789.47 84.85 43632.64 53396.32 2010-07-27 18:19:46.000 208 30789.47 84.85 43632.64 88888.00 2010-07-27 18:19:47.000 208 30789.52 84.87 43632.69 88888.00 2010-07-27 18:19:48.000 208 30789.51 84.86 43632.68 88888.00 2010-07-27 18:19:49.000 208 30789.52 84.87 43632.67 88888.00 2010-07-27 18:19:50.000 208 30789.57 84.83 43632.63 53396.42 2010-07-27 18:19:51.000 208 30789.58 84.85 43632.61 88888.00 2010-07-27 18:19:52.000 208 30789.59 84.88 43632.65 88888.00 2010-07-27 18:19:53.000 208 30789.57 84.84 43632.71 88888.00 2010-07-27 18:19:54.000 208 30789.63 84.83 43632.69 88888.00 2010-07-27 18:19:55.000 208 30789.67 84.84 43632.70 53396.49 2010-07-27 18:19:56.000 208 30789.69 84.83 43632.66 88888.00 2010-07-27 18:19:57.000 208 30789.66 84.82 43632.68 88888.00 2010-07-27 18:19:58.000 208 30789.66 84.82 43632.69 88888.00 2010-07-27 18:19:59.000 208 30789.72 84.87 43632.68 88888.00 2010-07-27 18:20:00.000 208 30789.76 84.85 43632.68 53396.52 2010-07-27 18:20:01.000 208 30789.74 84.81 43632.64 88888.00 2010-07-27 18:20:02.000 208 30789.73 84.77 43632.64 88888.00 2010-07-27 18:20:03.000 208 30789.73 84.79 43632.67 88888.00 2010-07-27 18:20:04.000 208 30789.74 84.80 43632.63 88888.00 2010-07-27 18:20:05.000 208 30789.78 84.82 43632.61 53396.56 2010-07-27 18:20:06.000 208 30789.83 84.81 43632.67 88888.00 2010-07-27 18:20:07.000 208 30789.84 84.78 43632.69 88888.00 2010-07-27 18:20:08.000 208 30789.79 84.78 43632.72 88888.00 2010-07-27 18:20:09.000 208 30789.85 84.82 43632.71 88888.00 2010-07-27 18:20:10.000 208 30789.87 84.80 43632.72 53396.62 2010-07-27 18:20:11.000 208 30789.84 84.75 43632.71 88888.00 2010-07-27 18:20:12.000 208 30789.87 84.75 43632.73 88888.00 2010-07-27 18:20:13.000 208 30789.89 84.76 43632.73 88888.00 2010-07-27 18:20:14.000 208 30789.92 84.74 43632.74 88888.00 2010-07-27 18:20:15.000 208 30789.90 84.71 43632.74 53396.67 2010-07-27 18:20:16.000 208 30789.92 84.64 43632.69 88888.00 2010-07-27 18:20:17.000 208 30789.93 84.64 43632.70 88888.00 2010-07-27 18:20:18.000 208 30789.97 84.64 43632.69 88888.00 2010-07-27 18:20:19.000 208 30789.97 84.62 43632.70 88888.00 2010-07-27 18:20:20.000 208 30789.93 84.62 43632.68 53396.71 2010-07-27 18:20:21.000 208 30789.95 84.62 43632.66 88888.00 2010-07-27 18:20:22.000 208 30789.97 84.64 43632.69 88888.00 2010-07-27 18:20:23.000 208 30789.95 84.64 43632.71 88888.00 2010-07-27 18:20:24.000 208 30789.97 84.64 43632.68 88888.00 2010-07-27 18:20:25.000 208 30789.98 84.63 43632.64 53396.71 2010-07-27 18:20:26.000 208 30789.92 84.63 43632.66 88888.00 2010-07-27 18:20:27.000 208 30789.93 84.64 43632.71 88888.00 2010-07-27 18:20:28.000 208 30789.94 84.65 43632.76 88888.00 2010-07-27 18:20:29.000 208 30790.00 84.69 43632.74 88888.00 2010-07-27 18:20:30.000 208 30790.02 84.67 43632.72 53396.76 2010-07-27 18:20:31.000 208 30790.01 84.66 43632.68 88888.00 2010-07-27 18:20:32.000 208 30790.01 84.70 43632.71 88888.00 2010-07-27 18:20:33.000 208 30790.04 84.77 43632.76 88888.00 2010-07-27 18:20:34.000 208 30790.08 84.78 43632.78 88888.00 2010-07-27 18:20:35.000 208 30790.07 84.75 43632.79 53396.78 2010-07-27 18:20:36.000 208 30790.07 84.77 43632.80 88888.00 2010-07-27 18:20:37.000 208 30790.10 84.80 43632.80 88888.00 2010-07-27 18:20:38.000 208 30790.08 84.77 43632.76 88888.00 2010-07-27 18:20:39.000 208 30790.10 84.72 43632.72 88888.00 2010-07-27 18:20:40.000 208 30790.12 84.75 43632.77 53396.87 2010-07-27 18:20:41.000 208 30790.10 84.74 43632.74 88888.00 2010-07-27 18:20:42.000 208 30790.14 84.75 43632.75 88888.00 2010-07-27 18:20:43.000 208 30790.17 84.71 43632.74 88888.00 2010-07-27 18:20:44.000 208 30790.18 84.68 43632.78 88888.00 2010-07-27 18:20:45.000 208 30790.17 84.70 43632.81 53396.90 2010-07-27 18:20:46.000 208 30790.16 84.66 43632.78 88888.00 2010-07-27 18:20:47.000 208 30790.20 84.66 43632.78 88888.00 2010-07-27 18:20:48.000 208 30790.20 84.66 43632.78 88888.00 2010-07-27 18:20:49.000 208 30790.24 84.67 43632.80 88888.00 2010-07-27 18:20:50.000 208 30790.23 84.69 43632.81 53396.94 2010-07-27 18:20:51.000 208 30790.21 84.65 43632.85 88888.00 2010-07-27 18:20:52.000 208 30790.17 84.63 43632.84 88888.00 2010-07-27 18:20:53.000 208 30790.19 84.67 43632.84 88888.00 2010-07-27 18:20:54.000 208 30790.20 84.68 43632.86 88888.00 2010-07-27 18:20:55.000 208 30790.22 84.69 43632.91 53396.95 2010-07-27 18:20:56.000 208 30790.21 84.72 43632.85 88888.00 2010-07-27 18:20:57.000 208 30790.18 84.73 43632.84 88888.00 2010-07-27 18:20:58.000 208 30790.18 84.81 43632.90 88888.00 2010-07-27 18:20:59.000 208 30790.20 84.85 43632.92 88888.00 2010-07-27 18:21:00.000 208 30790.18 84.84 43632.91 53396.97 2010-07-27 18:21:01.000 208 30790.22 84.88 43632.96 88888.00 2010-07-27 18:21:02.000 208 30790.21 84.85 43632.94 88888.00 2010-07-27 18:21:03.000 208 30790.19 84.90 43632.89 88888.00 2010-07-27 18:21:04.000 208 30790.24 84.90 43632.91 88888.00 2010-07-27 18:21:05.000 208 30790.26 84.94 43632.94 53397.03 2010-07-27 18:21:06.000 208 30790.26 84.93 43632.89 88888.00 2010-07-27 18:21:07.000 208 30790.26 84.94 43632.86 88888.00 2010-07-27 18:21:08.000 208 30790.23 84.96 43632.87 88888.00 2010-07-27 18:21:09.000 208 30790.26 84.98 43632.89 88888.00 2010-07-27 18:21:10.000 208 30790.28 84.95 43632.89 53397.03 2010-07-27 18:21:11.000 208 30790.26 84.95 43632.95 88888.00 2010-07-27 18:21:12.000 208 30790.29 84.96 43632.97 88888.00 2010-07-27 18:21:13.000 208 30790.29 84.95 43632.97 88888.00 2010-07-27 18:21:14.000 208 30790.28 84.93 43632.95 88888.00 2010-07-27 18:21:15.000 208 30790.34 84.97 43632.96 53397.07 2010-07-27 18:21:16.000 208 30790.33 84.95 43632.92 88888.00 2010-07-27 18:21:17.000 208 30790.35 84.93 43632.89 88888.00 2010-07-27 18:21:18.000 208 30790.36 84.93 43633.01 88888.00 2010-07-27 18:21:19.000 208 30790.33 84.90 43633.03 88888.00 2010-07-27 18:21:20.000 208 30790.34 84.90 43633.03 53397.08 2010-07-27 18:21:21.000 208 30790.35 84.90 43632.97 88888.00 2010-07-27 18:21:22.000 208 30790.34 84.88 43632.90 88888.00 2010-07-27 18:21:23.000 208 30790.38 84.86 43632.87 88888.00 2010-07-27 18:21:24.000 208 30790.38 84.81 43632.91 88888.00 2010-07-27 18:21:25.000 208 30790.41 84.84 43632.95 53397.08 2010-07-27 18:21:26.000 208 30790.44 84.86 43632.98 88888.00 2010-07-27 18:21:27.000 208 30790.43 84.89 43632.98 88888.00 2010-07-27 18:21:28.000 208 30790.44 84.94 43633.07 88888.00 2010-07-27 18:21:29.000 208 30790.49 84.96 43633.07 88888.00 2010-07-27 18:21:30.000 208 30790.50 84.96 43633.11 53397.16 2010-07-27 18:21:31.000 208 30790.52 84.95 43633.06 88888.00 2010-07-27 18:21:32.000 208 30790.55 84.99 43633.00 88888.00 2010-07-27 18:21:33.000 208 30790.63 85.02 43633.04 88888.00 2010-07-27 18:21:34.000 208 30790.67 85.04 43633.08 88888.00 2010-07-27 18:21:35.000 208 30790.72 85.03 43633.05 53397.28 2010-07-27 18:21:36.000 208 30790.73 85.02 43633.07 88888.00 2010-07-27 18:21:37.000 208 30790.72 85.02 43633.05 88888.00 2010-07-27 18:21:38.000 208 30790.78 85.03 43633.03 88888.00 2010-07-27 18:21:39.000 208 30790.81 85.05 43633.03 88888.00 2010-07-27 18:21:40.000 208 30790.81 85.01 43633.05 53397.42 2010-07-27 18:21:41.000 208 30790.87 85.05 43633.07 88888.00 2010-07-27 18:21:42.000 208 30790.90 85.09 43633.04 88888.00 2010-07-27 18:21:43.000 208 30790.90 85.07 43633.07 88888.00 2010-07-27 18:21:44.000 208 30790.92 85.05 43633.09 88888.00 2010-07-27 18:21:45.000 208 30790.95 85.03 43633.10 53397.54 2010-07-27 18:21:46.000 208 30790.99 85.04 43633.07 88888.00 2010-07-27 18:21:47.000 208 30791.06 85.07 43633.07 88888.00 2010-07-27 18:21:48.000 208 30791.10 85.06 43633.10 88888.00 2010-07-27 18:21:49.000 208 30791.09 85.07 43633.13 88888.00 2010-07-27 18:21:50.000 208 30791.15 85.09 43633.16 53397.70 2010-07-27 18:21:51.000 208 30791.22 85.05 43633.18 88888.00 2010-07-27 18:21:52.000 208 30791.26 85.05 43633.15 88888.00 2010-07-27 18:21:53.000 208 30791.30 85.08 43633.15 88888.00 2010-07-27 18:21:54.000 208 30791.34 85.07 43633.20 88888.00 2010-07-27 18:21:55.000 208 30791.37 85.08 43633.25 53397.84 2010-07-27 18:21:56.000 208 30791.37 85.09 43633.22 88888.00 2010-07-27 18:21:57.000 208 30791.39 85.06 43633.21 88888.00 2010-07-27 18:21:58.000 208 30791.44 85.06 43633.21 88888.00 2010-07-27 18:21:59.000 208 30791.48 85.06 43633.23 88888.00 2010-07-27 18:22:00.000 208 30791.55 85.05 43633.23 53397.99 2010-07-27 18:22:01.000 208 30791.59 85.04 43633.24 88888.00 2010-07-27 18:22:02.000 208 30791.65 85.06 43633.22 88888.00 2010-07-27 18:22:03.000 208 30791.70 85.07 43633.20 88888.00 2010-07-27 18:22:04.000 208 30791.71 85.07 43633.20 88888.00 2010-07-27 18:22:05.000 208 30791.73 85.02 43633.21 53398.10 2010-07-27 18:22:06.000 208 30791.78 85.00 43633.20 88888.00 2010-07-27 18:22:07.000 208 30791.84 85.04 43633.19 88888.00 2010-07-27 18:22:08.000 208 30791.86 85.01 43633.24 88888.00 2010-07-27 18:22:09.000 208 30791.90 84.99 43633.26 88888.00 2010-07-27 18:22:10.000 208 30791.96 84.97 43633.26 53398.22 2010-07-27 18:22:11.000 208 30791.99 84.91 43633.26 88888.00 2010-07-27 18:22:12.000 208 30792.02 84.92 43633.23 88888.00 2010-07-27 18:22:13.000 208 30792.04 84.91 43633.25 88888.00 2010-07-27 18:22:14.000 208 30792.10 84.86 43633.29 88888.00 2010-07-27 18:22:15.000 208 30792.15 84.86 43633.31 53398.36 2010-07-27 18:22:16.000 208 30792.17 84.83 43633.29 88888.00 2010-07-27 18:22:17.000 208 30792.19 84.79 43633.25 88888.00 2010-07-27 18:22:18.000 208 30792.22 84.81 43633.21 88888.00 2010-07-27 18:22:19.000 208 30792.23 84.78 43633.24 88888.00 2010-07-27 18:22:20.000 208 30792.26 84.75 43633.20 53398.45 2010-07-27 18:22:21.000 208 30792.28 84.71 43633.21 88888.00 2010-07-27 18:22:22.000 208 30792.31 84.67 43633.22 88888.00 2010-07-27 18:22:23.000 208 30792.34 84.64 43633.20 88888.00 2010-07-27 18:22:24.000 208 30792.38 84.64 43633.27 88888.00 2010-07-27 18:22:25.000 208 30792.40 84.64 43633.34 53398.55 2010-07-27 18:22:26.000 208 30792.41 84.60 43633.34 88888.00 2010-07-27 18:22:27.000 208 30792.42 84.56 43633.35 88888.00 2010-07-27 18:22:28.000 208 30792.49 84.52 43633.35 88888.00 2010-07-27 18:22:29.000 208 30792.55 84.39 43633.19 88888.00 2010-07-27 18:22:30.000 208 30792.46 84.32 43633.25 53398.69 2010-07-27 18:22:31.000 208 30792.52 84.45 43633.39 88888.00 2010-07-27 18:22:32.000 208 30792.57 84.49 43633.40 88888.00 2010-07-27 18:22:33.000 208 30792.63 84.54 43633.41 88888.00 2010-07-27 18:22:34.000 208 30792.67 84.54 43633.41 88888.00 2010-07-27 18:22:35.000 208 30792.70 84.54 43633.45 53398.82 2010-07-27 18:22:36.000 208 30792.75 84.61 43633.48 88888.00 2010-07-27 18:22:37.000 208 30792.77 84.63 43633.49 88888.00 2010-07-27 18:22:38.000 208 30792.83 84.64 43633.50 88888.00 2010-07-27 18:22:39.000 208 30792.88 84.67 43633.49 88888.00 2010-07-27 18:22:40.000 208 30792.95 84.67 43633.52 53399.02 2010-07-27 18:22:41.000 208 30792.97 84.67 43633.50 88888.00 2010-07-27 18:22:42.000 208 30792.99 84.66 43633.64 88888.00 2010-07-27 18:22:43.000 208 30793.11 84.76 43633.62 88888.00 2010-07-27 18:22:44.000 208 30793.20 84.83 43633.54 88888.00 2010-07-27 18:22:45.000 208 30793.24 84.78 43633.61 53399.23 2010-07-27 18:22:46.000 208 30793.29 84.79 43633.73 88888.00 2010-07-27 18:22:47.000 208 30793.44 84.89 43633.68 88888.00 2010-07-27 18:22:48.000 208 30793.48 84.89 43633.64 88888.00 2010-07-27 18:22:49.000 208 30793.50 84.88 43633.63 88888.00 2010-07-27 18:22:50.000 208 30793.58 84.88 43633.66 53399.51 2010-07-27 18:22:51.000 208 30793.65 84.88 43633.66 88888.00 2010-07-27 18:22:52.000 208 30793.67 84.92 43633.67 88888.00 2010-07-27 18:22:53.000 208 30793.76 84.96 43633.69 88888.00 2010-07-27 18:22:54.000 208 30793.84 84.94 43633.69 88888.00 2010-07-27 18:22:55.000 208 30793.82 84.94 43633.71 53399.71 2010-07-27 18:22:56.000 208 30793.89 84.95 43633.77 88888.00 2010-07-27 18:22:57.000 208 30793.93 85.01 43633.80 88888.00 2010-07-27 18:22:58.000 208 30794.00 84.99 43633.80 88888.00 2010-07-27 18:22:59.000 208 30794.08 84.98 43633.83 88888.00 2010-07-27 18:23:00.000 208 30794.13 84.99 43633.82 53399.93 2010-07-27 18:23:01.000 208 30794.18 84.98 43633.81 88888.00 2010-07-27 18:23:02.000 208 30794.22 84.97 43633.78 88888.00 2010-07-27 18:23:03.000 208 30794.26 84.95 43633.83 88888.00 2010-07-27 18:23:04.000 208 30794.31 84.95 43633.84 88888.00 2010-07-27 18:23:05.000 208 30794.33 84.97 43633.87 53400.10 2010-07-27 18:23:06.000 208 30794.37 84.95 43633.89 88888.00 2010-07-27 18:23:07.000 208 30794.41 84.93 43633.90 88888.00 2010-07-27 18:23:08.000 208 30794.47 84.98 43633.88 88888.00 2010-07-27 18:23:09.000 208 30794.50 84.95 43633.95 88888.00 2010-07-27 18:23:10.000 208 30794.60 84.97 43633.92 53400.29 2010-07-27 18:23:11.000 208 30794.62 84.95 43633.91 88888.00 2010-07-27 18:23:12.000 208 30794.65 84.94 43633.86 88888.00 2010-07-27 18:23:13.000 208 30794.71 84.91 43633.87 88888.00 2010-07-27 18:23:14.000 208 30794.75 84.93 43633.92 88888.00 2010-07-27 18:23:15.000 208 30794.79 84.93 43633.94 53400.41 2010-07-27 18:23:16.000 208 30794.85 84.91 43633.92 88888.00 2010-07-27 18:23:17.000 208 30794.87 84.93 43633.92 88888.00 2010-07-27 18:23:18.000 208 30794.92 84.89 43633.93 88888.00 2010-07-27 18:23:19.000 208 30794.95 84.81 43633.92 88888.00 2010-07-27 18:23:20.000 208 30794.99 84.79 43633.91 53400.55 2010-07-27 18:23:21.000 208 30795.05 84.79 43633.81 88888.00 2010-07-27 18:23:22.000 208 30795.04 84.73 43633.82 88888.00 2010-07-27 18:23:23.000 208 30795.02 84.67 43633.89 88888.00 2010-07-27 18:23:24.000 208 30795.03 84.56 43633.86 88888.00 2010-07-27 18:23:25.000 208 30795.09 84.40 43633.65 53400.56 2010-07-27 18:23:26.000 208 30795.07 84.59 43633.83 88888.00 2010-07-27 18:23:27.000 208 30795.09 84.57 43633.86 88888.00 2010-07-27 18:23:28.000 208 30795.11 84.52 43633.90 88888.00 2010-07-27 18:23:29.000 208 30795.13 84.51 43633.97 88888.00 2010-07-27 18:23:30.000 208 30795.14 84.52 43633.96 53400.67 2010-07-27 18:23:31.000 208 30795.17 84.52 43633.91 88888.00 2010-07-27 18:23:32.000 208 30795.21 84.45 43633.87 88888.00 2010-07-27 18:23:33.000 208 30795.21 84.40 43633.89 88888.00 2010-07-27 18:23:34.000 208 30795.21 84.43 43633.92 88888.00 2010-07-27 18:23:35.000 208 30795.24 84.47 43633.97 53400.76 2010-07-27 18:23:36.000 208 30795.30 84.47 43634.02 88888.00 2010-07-27 18:23:37.000 208 30795.31 84.46 43634.03 88888.00 2010-07-27 18:23:38.000 208 30795.36 84.46 43634.04 88888.00 2010-07-27 18:23:39.000 208 30795.39 84.47 43634.05 88888.00 2010-07-27 18:23:40.000 208 30795.40 84.50 43634.05 53400.85 2010-07-27 18:23:41.000 208 30795.40 84.50 43634.05 88888.00 2010-07-27 18:23:42.000 208 30795.41 84.49 43634.10 88888.00 2010-07-27 18:23:43.000 208 30795.44 84.49 43634.08 88888.00 2010-07-27 18:23:44.000 208 30795.46 84.49 43634.10 88888.00 2010-07-27 18:23:45.000 208 30795.49 84.48 43634.12 53400.94 2010-07-27 18:23:46.000 208 30795.51 84.48 43634.07 88888.00 2010-07-27 18:23:47.000 208 30795.55 84.49 43634.07 88888.00 2010-07-27 18:23:48.000 208 30795.56 84.50 43634.08 88888.00 2010-07-27 18:23:49.000 208 30795.56 84.54 43634.11 88888.00 2010-07-27 18:23:50.000 208 30795.56 84.53 43634.16 53401.04 2010-07-27 18:23:51.000 208 30795.57 84.45 43634.10 88888.00 2010-07-27 18:23:52.000 208 30795.61 84.48 43634.10 88888.00 2010-07-27 18:23:53.000 208 30795.61 84.50 43634.15 88888.00 2010-07-27 18:23:54.000 208 30795.62 84.52 43634.18 88888.00 2010-07-27 18:23:55.000 208 30795.66 84.53 43634.14 53401.08 2010-07-27 18:23:56.000 208 30795.65 84.48 43634.07 88888.00 2010-07-27 18:23:57.000 208 30795.63 84.43 43634.05 88888.00 2010-07-27 18:23:58.000 208 30795.71 84.41 43634.03 88888.00 2010-07-27 18:23:59.000 208 30795.75 84.41 43634.05 88888.00 2010-07-27 18:24:00.000 208 30795.74 84.39 43634.08 53401.14 2010-07-27 18:24:01.000 208 30795.75 84.39 43634.08 88888.00 2010-07-27 18:24:02.000 208 30795.77 84.39 43634.12 88888.00 2010-07-27 18:24:03.000 208 30795.77 84.41 43634.13 88888.00 2010-07-27 18:24:04.000 208 30795.78 84.35 43634.10 88888.00 2010-07-27 18:24:05.000 208 30795.81 84.34 43634.07 53401.20 2010-07-27 18:24:06.000 208 30795.81 84.32 43634.07 88888.00 2010-07-27 18:24:07.000 208 30795.83 84.32 43634.07 88888.00 2010-07-27 18:24:08.000 208 30795.81 84.28 43634.06 88888.00 2010-07-27 18:24:09.000 208 30795.83 84.23 43634.06 88888.00 2010-07-27 18:24:10.000 208 30795.85 84.25 43634.08 53401.21 2010-07-27 18:24:11.000 208 30795.85 84.24 43634.04 88888.00 2010-07-27 18:24:12.000 208 30795.87 84.22 43634.05 88888.00 2010-07-27 18:24:13.000 208 30795.87 84.15 43634.06 88888.00 2010-07-27 18:24:14.000 208 30795.84 84.14 43634.00 88888.00 2010-07-27 18:24:15.000 208 30795.83 84.08 43634.01 53401.22 2010-07-27 18:24:16.000 208 30795.85 84.04 43634.04 88888.00 2010-07-27 18:24:17.000 208 30795.86 84.01 43634.10 88888.00 2010-07-27 18:24:18.000 208 30795.83 83.96 43634.02 88888.00 2010-07-27 18:24:19.000 208 30795.83 83.91 43634.03 88888.00 2010-07-27 18:24:20.000 208 30795.85 83.89 43634.01 53401.21 2010-07-27 18:24:21.000 208 30795.86 83.88 43633.98 88888.00 2010-07-27 18:24:22.000 208 30795.88 83.85 43634.00 88888.00 2010-07-27 18:24:23.000 208 30795.87 83.84 43633.99 88888.00 2010-07-27 18:24:24.000 208 30795.86 83.84 43633.99 88888.00 2010-07-27 18:24:25.000 208 30795.87 83.78 43634.00 53401.19 2010-07-27 18:24:26.000 208 30795.88 83.80 43633.98 88888.00 2010-07-27 18:24:27.000 208 30795.88 83.82 43634.00 88888.00 2010-07-27 18:24:28.000 208 30795.90 83.82 43634.02 88888.00 2010-07-27 18:24:29.000 208 30795.90 83.74 43634.01 88888.00 2010-07-27 18:24:30.000 208 30795.89 83.67 43634.00 53401.22 2010-07-27 18:24:31.000 208 30795.93 83.69 43634.02 88888.00 2010-07-27 18:24:32.000 208 30795.93 83.73 43634.03 88888.00 2010-07-27 18:24:33.000 208 30795.95 83.69 43634.01 88888.00 2010-07-27 18:24:34.000 208 30795.97 83.67 43634.05 88888.00 2010-07-27 18:24:35.000 208 30795.99 83.61 43634.04 53401.28 2010-07-27 18:24:36.000 208 30795.99 83.60 43634.07 88888.00 2010-07-27 18:24:37.000 208 30796.04 83.61 43634.10 88888.00 2010-07-27 18:24:38.000 208 30796.02 83.59 43634.07 88888.00 2010-07-27 18:24:39.000 208 30796.01 83.56 43634.08 88888.00 2010-07-27 18:24:40.000 208 30796.05 83.57 43634.09 53401.35 2010-07-27 18:24:41.000 208 30796.05 83.53 43634.09 88888.00 2010-07-27 18:24:42.000 208 30796.04 83.53 43634.13 88888.00 2010-07-27 18:24:43.000 208 30796.05 83.53 43634.13 88888.00 2010-07-27 18:24:44.000 208 30796.12 83.51 43634.04 88888.00 2010-07-27 18:24:45.000 208 30796.10 83.51 43634.00 53401.43 2010-07-27 18:24:46.000 208 30796.10 83.50 43634.02 88888.00 2010-07-27 18:24:47.000 208 30796.12 83.48 43634.03 88888.00 2010-07-27 18:24:48.000 208 30796.13 83.47 43634.03 88888.00 2010-07-27 18:24:49.000 208 30796.13 83.46 43634.01 88888.00 2010-07-27 18:24:50.000 208 30796.15 83.50 43633.97 53401.45 2010-07-27 18:24:51.000 208 30796.17 83.48 43634.01 88888.00 2010-07-27 18:24:52.000 208 30796.20 83.48 43634.01 88888.00 2010-07-27 18:24:53.000 208 30796.19 83.45 43633.98 88888.00 2010-07-27 18:24:54.000 208 30796.16 83.44 43634.00 88888.00 2010-07-27 18:24:55.000 208 30796.19 83.37 43634.05 53401.48 2010-07-27 18:24:56.000 208 30796.20 83.33 43634.02 88888.00 2010-07-27 18:24:57.000 208 30796.19 83.30 43633.99 88888.00 2010-07-27 18:24:58.000 208 30796.20 83.27 43634.02 88888.00 2010-07-27 18:24:59.000 208 30796.21 83.28 43634.07 88888.00 2010-07-27 18:25:00.000 208 30796.19 83.25 43634.06 53401.51 2010-07-27 18:25:01.000 208 30796.21 83.22 43634.04 88888.00 2010-07-27 18:25:02.000 208 30796.27 83.18 43634.05 88888.00 2010-07-27 18:25:03.000 208 30796.25 83.11 43634.04 88888.00 2010-07-27 18:25:04.000 208 30796.22 83.13 43634.06 88888.00 2010-07-27 18:25:05.000 208 30796.25 83.09 43634.00 53401.50 2010-07-27 18:25:06.000 208 30796.28 82.99 43633.92 88888.00 2010-07-27 18:25:07.000 208 30796.25 83.02 43633.97 88888.00 2010-07-27 18:25:08.000 208 30796.22 82.99 43634.02 88888.00 2010-07-27 18:25:09.000 208 30796.22 82.97 43634.03 88888.00 2010-07-27 18:25:10.000 208 30796.25 82.98 43634.03 53401.46 2010-07-27 18:25:11.000 208 30796.24 82.93 43634.02 88888.00 2010-07-27 18:25:12.000 208 30796.21 82.94 43634.00 88888.00 2010-07-27 18:25:13.000 208 30796.21 82.89 43634.00 88888.00 2010-07-27 18:25:14.000 208 30796.21 82.89 43633.99 88888.00 2010-07-27 18:25:15.000 208 30796.24 82.86 43634.01 53401.44 2010-07-27 18:25:16.000 208 30796.25 82.88 43634.01 88888.00 2010-07-27 18:25:17.000 208 30796.22 82.89 43634.02 88888.00 2010-07-27 18:25:18.000 208 30796.23 82.84 43634.03 88888.00 2010-07-27 18:25:19.000 208 30796.21 82.81 43634.00 88888.00 2010-07-27 18:25:20.000 208 30796.18 82.80 43633.99 53401.43 2010-07-27 18:25:21.000 208 30796.17 82.76 43633.99 88888.00 2010-07-27 18:25:22.000 208 30796.14 82.75 43634.03 88888.00 2010-07-27 18:25:23.000 208 30796.14 82.72 43634.02 88888.00 2010-07-27 18:25:24.000 208 30796.13 82.66 43633.97 88888.00 2010-07-27 18:25:25.000 208 30796.15 82.68 43633.95 53401.41 2010-07-27 18:25:26.000 208 30796.15 82.69 43633.89 88888.00 2010-07-27 18:25:27.000 208 30796.17 82.67 43633.92 88888.00 2010-07-27 18:25:28.000 208 30796.16 82.65 43633.91 88888.00 2010-07-27 18:25:29.000 208 30796.13 82.64 43633.90 88888.00 2010-07-27 18:25:30.000 208 30796.14 82.64 43633.87 53401.39 2010-07-27 18:25:31.000 208 30796.12 82.61 43633.86 88888.00 2010-07-27 18:25:32.000 208 30796.08 82.61 43633.90 88888.00 2010-07-27 18:25:33.000 208 30796.09 82.60 43633.93 88888.00 2010-07-27 18:25:34.000 208 30796.10 82.59 43633.86 88888.00 2010-07-27 18:25:35.000 208 30796.06 82.60 43633.87 53401.38 2010-07-27 18:25:36.000 208 30796.02 82.56 43633.87 88888.00 2010-07-27 18:25:37.000 208 30796.02 82.57 43633.92 88888.00 2010-07-27 18:25:38.000 208 30796.02 82.56 43633.93 88888.00 2010-07-27 18:25:39.000 208 30796.02 82.54 43633.94 88888.00 2010-07-27 18:25:40.000 208 30796.07 82.52 43633.89 53401.32 2010-07-27 18:25:41.000 208 30796.05 82.50 43633.92 88888.00 2010-07-27 18:25:42.000 208 30796.04 82.48 43633.89 88888.00 2010-07-27 18:25:43.000 208 30796.02 82.46 43633.91 88888.00 2010-07-27 18:25:44.000 208 30796.02 82.43 43633.93 88888.00 2010-07-27 18:25:45.000 208 30796.03 82.41 43633.87 53401.29 2010-07-27 18:25:46.000 208 30796.03 82.43 43633.80 88888.00 2010-07-27 18:25:47.000 208 30796.03 82.44 43633.84 88888.00 2010-07-27 18:25:48.000 208 30796.03 82.46 43633.89 88888.00 2010-07-27 18:25:49.000 208 30796.04 82.41 43633.85 88888.00 2010-07-27 18:25:50.000 208 30796.06 82.40 43633.78 53401.25 2010-07-27 18:25:51.000 208 30796.04 82.37 43633.79 88888.00 2010-07-27 18:25:52.000 208 30796.04 82.39 43633.82 88888.00 2010-07-27 18:25:53.000 208 30796.02 82.33 43633.79 88888.00 2010-07-27 18:25:54.000 208 30796.01 82.30 43633.84 88888.00 2010-07-27 18:25:55.000 208 30796.02 82.27 43633.82 53401.23 2010-07-27 18:25:56.000 208 30795.97 82.28 43633.78 88888.00 2010-07-27 18:25:57.000 208 30795.94 82.32 43633.79 88888.00 2010-07-27 18:25:58.000 208 30795.96 82.29 43633.80 88888.00 2010-07-27 18:25:59.000 208 30795.96 82.27 43633.77 88888.00 2010-07-27 18:26:00.000 208 30795.96 82.25 43633.78 53401.21 2010-07-27 18:26:01.000 208 30795.96 82.17 43633.77 88888.00 2010-07-27 18:26:02.000 208 30795.96 82.20 43633.74 88888.00 2010-07-27 18:26:03.000 208 30795.94 82.19 43633.78 88888.00 2010-07-27 18:26:04.000 208 30795.96 82.19 43633.72 88888.00 2010-07-27 18:26:05.000 208 30795.96 82.13 43633.68 53401.19 2010-07-27 18:26:06.000 208 30795.97 82.07 43633.76 88888.00 2010-07-27 18:26:07.000 208 30795.95 82.05 43633.78 88888.00 2010-07-27 18:26:08.000 208 30795.95 82.05 43633.77 88888.00 2010-07-27 18:26:09.000 208 30795.96 82.07 43633.79 88888.00 2010-07-27 18:26:10.000 208 30795.97 82.05 43633.84 53401.13 2010-07-27 18:26:11.000 208 30795.95 82.01 43633.79 88888.00 2010-07-27 18:26:12.000 208 30795.94 81.97 43633.78 88888.00 2010-07-27 18:26:13.000 208 30795.92 82.01 43633.83 88888.00 2010-07-27 18:26:14.000 208 30795.92 82.00 43633.79 88888.00 2010-07-27 18:26:15.000 208 30795.92 82.00 43633.76 53401.16 2010-07-27 18:26:16.000 208 30795.94 82.02 43633.76 88888.00 2010-07-27 18:26:17.000 208 30795.93 82.02 43633.75 88888.00 2010-07-27 18:26:18.000 208 30795.91 81.98 43633.76 88888.00 2010-07-27 18:26:19.000 208 30795.92 81.96 43633.70 88888.00 2010-07-27 18:26:20.000 208 30795.91 81.93 43633.68 53401.13 2010-07-27 18:26:21.000 208 30795.89 81.92 43633.69 88888.00 2010-07-27 18:26:22.000 208 30795.86 81.94 43633.76 88888.00 2010-07-27 18:26:23.000 208 30795.85 81.91 43633.75 88888.00 2010-07-27 18:26:24.000 208 30795.89 81.86 43633.75 88888.00 2010-07-27 18:26:25.000 208 30795.92 81.89 43633.75 53401.12 2010-07-27 18:26:26.000 208 30795.94 81.92 43633.75 88888.00 2010-07-27 18:26:27.000 208 30795.92 81.90 43633.76 88888.00 2010-07-27 18:26:28.000 208 30795.92 81.85 43633.74 88888.00 2010-07-27 18:26:29.000 208 30795.90 81.86 43633.72 88888.00 2010-07-27 18:26:30.000 208 30795.88 81.90 43633.73 53401.13 2010-07-27 18:26:31.000 208 30795.87 81.89 43633.75 88888.00 2010-07-27 18:26:32.000 208 30795.88 81.83 43633.73 88888.00 2010-07-27 18:26:33.000 208 30795.85 81.84 43633.69 88888.00 2010-07-27 18:26:34.000 208 30795.82 81.87 43633.68 88888.00 2010-07-27 18:26:35.000 208 30795.81 81.84 43633.70 53401.09 2010-07-27 18:26:36.000 208 30795.81 81.78 43633.68 88888.00 2010-07-27 18:26:37.000 208 30795.82 81.74 43633.65 88888.00 2010-07-27 18:26:38.000 208 30795.83 81.78 43633.59 88888.00 2010-07-27 18:26:39.000 208 30795.81 81.79 43633.52 88888.00 2010-07-27 18:26:40.000 208 30795.76 81.75 43633.55 53401.01 2010-07-27 18:26:41.000 208 30795.76 81.69 43633.58 88888.00 2010-07-27 18:26:42.000 208 30795.76 81.64 43633.56 88888.00 2010-07-27 18:26:43.000 208 30795.74 81.65 43633.62 88888.00 2010-07-27 18:26:44.000 208 30795.73 81.60 43633.57 88888.00 2010-07-27 18:26:45.000 208 30795.70 81.55 43633.53 53400.94 2010-07-27 18:26:46.000 208 30795.69 81.54 43633.54 88888.00 2010-07-27 18:26:47.000 208 30795.70 81.56 43633.53 88888.00 2010-07-27 18:26:48.000 208 30795.71 81.56 43633.54 88888.00 2010-07-27 18:26:49.000 208 30795.65 81.47 43633.53 88888.00 2010-07-27 18:26:50.000 208 30795.61 81.47 43633.53 53400.88 2010-07-27 18:26:51.000 208 30795.58 81.44 43633.55 88888.00 2010-07-27 18:26:52.000 208 30795.56 81.39 43633.50 88888.00 2010-07-27 18:26:53.000 208 30795.60 81.37 43633.49 88888.00 2010-07-27 18:26:54.000 208 30795.55 81.31 43633.49 88888.00 2010-07-27 18:26:55.000 208 30795.51 81.29 43633.55 53400.79 2010-07-27 18:26:56.000 208 30795.50 81.24 43633.54 88888.00 2010-07-27 18:26:57.000 208 30795.48 81.27 43633.54 88888.00 2010-07-27 18:26:58.000 208 30795.42 81.25 43633.55 88888.00 2010-07-27 18:26:59.000 208 30795.42 81.27 43633.58 88888.00 2010-07-27 18:27:00.000 208 30795.41 81.26 43633.58 53400.68 2010-07-27 18:27:01.000 208 30795.40 81.24 43633.52 88888.00 2010-07-27 18:27:02.000 208 30795.36 81.20 43633.49 88888.00 2010-07-27 18:27:03.000 208 30795.36 81.15 43633.52 88888.00 2010-07-27 18:27:04.000 208 30795.33 81.11 43633.51 88888.00 2010-07-27 18:27:05.000 208 30795.30 81.13 43633.53 53400.61 2010-07-27 18:27:06.000 208 30795.29 81.11 43633.56 88888.00 2010-07-27 18:27:07.000 208 30795.27 81.09 43633.54 88888.00 2010-07-27 18:27:08.000 208 30795.25 81.06 43633.54 88888.00 2010-07-27 18:27:09.000 208 30795.28 81.08 43633.56 88888.00 2010-07-27 18:27:10.000 208 30795.27 81.09 43633.56 53400.49 2010-07-27 18:27:11.000 208 30795.23 81.07 43633.55 88888.00 2010-07-27 18:27:12.000 208 30795.24 81.04 43633.53 88888.00 2010-07-27 18:27:13.000 208 30795.19 81.03 43633.56 88888.00 2010-07-27 18:27:14.000 208 30795.17 81.00 43633.54 88888.00 2010-07-27 18:27:15.000 208 30795.16 81.01 43633.54 53400.47 2010-07-27 18:27:16.000 208 30795.13 80.98 43633.50 88888.00 2010-07-27 18:27:17.000 208 30795.06 80.96 43633.52 88888.00 2010-07-27 18:27:18.000 208 30795.05 80.94 43633.55 88888.00 2010-07-27 18:27:19.000 208 30795.07 80.89 43633.55 88888.00 2010-07-27 18:27:20.000 208 30795.03 80.87 43633.56 53400.35 2010-07-27 18:27:21.000 208 30795.04 80.89 43633.51 88888.00 2010-07-27 18:27:22.000 208 30795.07 80.89 43633.50 88888.00 2010-07-27 18:27:23.000 208 30795.04 80.90 43633.45 88888.00 2010-07-27 18:27:24.000 208 30795.01 80.86 43633.39 88888.00 2010-07-27 18:27:25.000 208 30794.97 80.84 43633.43 53400.29 2010-07-27 18:27:26.000 208 30794.95 80.85 43633.42 88888.00 2010-07-27 18:27:27.000 208 30794.92 80.85 43633.39 88888.00 2010-07-27 18:27:28.000 208 30794.94 80.84 43633.43 88888.00 2010-07-27 18:27:29.000 208 30794.92 80.83 43633.48 88888.00 2010-07-27 18:27:30.000 208 30794.85 80.81 43633.43 53400.21 2010-07-27 18:27:31.000 208 30794.85 80.79 43633.40 88888.00 2010-07-27 18:27:32.000 208 30794.84 80.77 43633.36 88888.00 2010-07-27 18:27:33.000 208 30794.81 80.77 43633.31 88888.00 2010-07-27 18:27:34.000 208 30794.79 80.79 43633.33 88888.00 2010-07-27 18:27:35.000 208 30794.76 80.77 43633.35 53400.10 2010-07-27 18:27:36.000 208 30794.71 80.72 43633.40 88888.00 2010-07-27 18:27:37.000 208 30794.69 80.75 43633.40 88888.00 2010-07-27 18:27:38.000 208 30794.66 80.78 43633.36 88888.00 2010-07-27 18:27:39.000 208 30794.61 80.75 43633.38 88888.00 2010-07-27 18:27:40.000 208 30794.61 80.73 43633.35 53400.01 2010-07-27 18:27:41.000 208 30794.61 80.71 43633.32 88888.00 2010-07-27 18:27:42.000 208 30794.58 80.73 43633.28 88888.00 2010-07-27 18:27:43.000 208 30794.52 80.75 43633.29 88888.00 2010-07-27 18:27:44.000 208 30794.48 80.73 43633.26 88888.00 2010-07-27 18:27:45.000 208 30794.46 80.74 43633.29 53399.90 2010-07-27 18:27:46.000 208 30794.43 80.72 43633.25 88888.00 2010-07-27 18:27:47.000 208 30794.47 80.72 43633.26 88888.00 2010-07-27 18:27:48.000 208 30794.49 80.68 43633.24 88888.00 2010-07-27 18:27:49.000 208 30794.45 80.64 43633.28 88888.00 2010-07-27 18:27:50.000 208 30794.42 80.62 43633.28 53399.79 2010-07-27 18:27:51.000 208 30794.38 80.61 43633.21 88888.00 2010-07-27 18:27:52.000 208 30794.37 80.61 43633.18 88888.00 2010-07-27 18:27:53.000 208 30794.32 80.58 43633.17 88888.00 2010-07-27 18:27:54.000 208 30794.28 80.55 43633.19 88888.00 2010-07-27 18:27:55.000 208 30794.22 80.53 43633.24 53399.70 2010-07-27 18:27:56.000 208 30794.18 80.55 43633.22 88888.00 2010-07-27 18:27:57.000 208 30794.17 80.51 43633.20 88888.00 2010-07-27 18:27:58.000 208 30794.16 80.47 43633.18 88888.00 2010-07-27 18:27:59.000 208 30794.10 80.44 43633.18 88888.00 2010-07-27 18:28:00.000 208 30794.08 80.43 43633.17 53399.57 2010-07-27 18:28:01.000 208 30794.06 80.44 43633.17 88888.00 2010-07-27 18:28:02.000 208 30794.02 80.38 43633.12 88888.00 2010-07-27 18:28:03.000 208 30793.99 80.38 43633.09 88888.00 2010-07-27 18:28:04.000 208 30793.94 80.36 43633.02 88888.00 2010-07-27 18:28:05.000 208 30793.94 80.37 43633.04 53399.48 2010-07-27 18:28:06.000 208 30793.91 80.40 43633.05 88888.00 2010-07-27 18:28:07.000 208 30793.85 80.41 43633.09 88888.00 2010-07-27 18:28:08.000 208 30793.83 80.39 43633.04 88888.00 2010-07-27 18:28:09.000 208 30793.80 80.37 43633.02 88888.00 2010-07-27 18:28:10.000 208 30793.75 80.36 43632.98 53399.35 2010-07-27 18:28:11.000 208 30793.73 80.36 43632.95 88888.00 2010-07-27 18:28:12.000 208 30793.69 80.35 43632.97 88888.00 2010-07-27 18:28:13.000 208 30793.69 80.34 43633.00 88888.00 2010-07-27 18:28:14.000 208 30793.64 80.29 43632.96 88888.00 2010-07-27 18:28:15.000 208 30793.61 80.31 43632.98 53399.20 2010-07-27 18:28:16.000 208 30793.60 80.29 43632.97 88888.00 2010-07-27 18:28:17.000 208 30793.60 80.31 43632.93 88888.00 2010-07-27 18:28:18.000 208 30793.54 80.34 43632.90 88888.00 2010-07-27 18:28:19.000 208 30793.51 80.35 43632.95 88888.00 2010-07-27 18:28:20.000 208 30793.47 80.35 43632.96 53399.12 2010-07-27 18:28:21.000 208 30793.46 80.33 43632.93 88888.00 2010-07-27 18:28:22.000 208 30793.40 80.31 43632.86 88888.00 2010-07-27 18:28:23.000 208 30793.38 80.29 43632.86 88888.00 2010-07-27 18:28:24.000 208 30793.40 80.25 43632.86 88888.00 2010-07-27 18:28:25.000 208 30793.35 80.31 43632.90 53399.01 2010-07-27 18:28:26.000 208 30793.34 80.35 43632.91 88888.00 2010-07-27 18:28:27.000 208 30793.33 80.37 43632.86 88888.00 2010-07-27 18:28:28.000 208 30793.31 80.34 43632.88 88888.00 2010-07-27 18:28:29.000 208 30793.26 80.28 43632.91 88888.00 2010-07-27 18:28:30.000 208 30793.22 80.33 43632.88 53398.89 2010-07-27 18:28:31.000 208 30793.24 80.31 43632.84 88888.00 2010-07-27 18:28:32.000 208 30793.20 80.33 43632.83 88888.00 2010-07-27 18:28:33.000 208 30793.15 80.34 43632.85 88888.00 2010-07-27 18:28:34.000 208 30793.12 80.34 43632.82 88888.00 2010-07-27 18:28:35.000 208 30793.06 80.34 43632.81 53398.77 2010-07-27 18:28:36.000 208 30793.02 80.33 43632.86 88888.00 2010-07-27 18:28:37.000 208 30793.01 80.29 43632.85 88888.00 2010-07-27 18:28:38.000 208 30793.00 80.27 43632.79 88888.00 2010-07-27 18:28:39.000 208 30792.95 80.30 43632.78 88888.00 2010-07-27 18:28:40.000 208 30792.93 80.31 43632.79 53398.63 2010-07-27 18:28:41.000 208 30792.88 80.30 43632.82 88888.00 2010-07-27 18:28:42.000 208 30792.86 80.28 43632.85 88888.00 2010-07-27 18:28:43.000 208 30792.83 80.27 43632.83 88888.00 2010-07-27 18:28:44.000 208 30792.77 80.24 43632.80 88888.00 2010-07-27 18:28:45.000 208 30792.73 80.20 43632.77 53398.54 2010-07-27 18:28:46.000 208 30792.73 80.23 43632.76 88888.00 2010-07-27 18:28:47.000 208 30792.74 80.23 43632.75 88888.00 2010-07-27 18:28:48.000 208 30792.67 80.23 43632.76 88888.00 2010-07-27 18:28:49.000 208 30792.60 80.27 43632.76 88888.00 2010-07-27 18:28:50.000 208 30792.60 80.26 43632.78 53398.43 2010-07-27 18:28:51.000 208 30792.58 80.23 43632.74 88888.00 2010-07-27 18:28:52.000 208 30792.58 80.18 43632.70 88888.00 2010-07-27 18:28:53.000 208 30792.56 80.16 43632.72 88888.00 2010-07-27 18:28:54.000 208 30792.51 80.14 43632.70 88888.00 2010-07-27 18:28:55.000 208 30792.43 80.15 43632.71 53398.31 2010-07-27 18:28:56.000 208 30792.40 80.19 43632.77 88888.00 2010-07-27 18:28:57.000 208 30792.39 80.16 43632.76 88888.00 2010-07-27 18:28:58.000 208 30792.38 80.17 43632.72 88888.00 2010-07-27 18:28:59.000 208 30792.37 80.12 43632.64 88888.00 2010-07-27 18:29:00.000 208 30792.32 80.11 43632.58 53398.23 2010-07-27 18:29:01.000 208 30792.28 80.13 43632.58 88888.00 2010-07-27 18:29:02.000 208 30792.26 80.14 43632.58 88888.00 2010-07-27 18:29:03.000 208 30792.21 80.15 43632.64 88888.00 2010-07-27 18:29:04.000 208 30792.20 80.16 43632.69 88888.00 2010-07-27 18:29:05.000 208 30792.17 80.16 43632.66 53398.06 2010-07-27 18:29:06.000 208 30792.12 80.10 43632.60 88888.00 2010-07-27 18:29:07.000 208 30792.08 80.12 43632.63 88888.00 2010-07-27 18:29:08.000 208 30792.05 80.12 43632.62 88888.00 2010-07-27 18:29:09.000 208 30792.05 80.13 43632.57 88888.00 2010-07-27 18:29:10.000 208 30792.01 80.11 43632.56 53397.98 2010-07-27 18:29:11.000 208 30792.01 80.13 43632.61 88888.00 2010-07-27 18:29:12.000 208 30791.94 80.11 43632.67 88888.00 2010-07-27 18:29:13.000 208 30791.93 80.09 43632.64 88888.00 2010-07-27 18:29:14.000 208 30791.89 80.08 43632.64 88888.00 2010-07-27 18:29:15.000 208 30791.86 80.10 43632.64 53397.80 2010-07-27 18:29:16.000 208 30791.83 80.08 43632.61 88888.00 2010-07-27 18:29:17.000 208 30791.84 80.11 43632.60 88888.00 2010-07-27 18:29:18.000 208 30791.81 80.09 43632.63 88888.00 2010-07-27 18:29:19.000 208 30791.78 80.08 43632.63 88888.00 2010-07-27 18:29:20.000 208 30791.73 80.07 43632.67 53397.69 2010-07-27 18:29:21.000 208 30791.70 80.05 43632.65 88888.00 2010-07-27 18:29:22.000 208 30791.67 80.08 43632.63 88888.00 2010-07-27 18:29:23.000 208 30791.64 80.09 43632.61 88888.00 2010-07-27 18:29:24.000 208 30791.60 80.12 43632.65 88888.00 2010-07-27 18:29:25.000 208 30791.59 80.15 43632.66 53397.59 2010-07-27 18:29:26.000 208 30791.59 80.14 43632.61 88888.00 2010-07-27 18:29:27.000 208 30791.62 80.13 43632.58 88888.00 2010-07-27 18:29:28.000 208 30791.54 80.04 43632.57 88888.00 2010-07-27 18:29:29.000 208 30791.50 80.04 43632.58 88888.00 2010-07-27 18:29:30.000 208 30791.46 80.08 43632.60 53397.45 2010-07-27 18:29:31.000 208 30791.43 80.15 43632.54 88888.00 2010-07-27 18:29:32.000 208 30791.42 80.11 43632.53 88888.00 2010-07-27 18:29:33.000 208 30791.42 80.08 43632.49 88888.00 2010-07-27 18:29:34.000 208 30791.40 80.11 43632.53 88888.00 2010-07-27 18:29:35.000 208 30791.40 80.10 43632.53 53397.39 2010-07-27 18:29:36.000 208 30791.37 80.11 43632.57 88888.00 2010-07-27 18:29:37.000 208 30791.32 80.13 43632.56 88888.00 2010-07-27 18:29:38.000 208 30791.31 80.13 43632.55 88888.00 2010-07-27 18:29:39.000 208 30791.24 80.08 43632.55 88888.00 2010-07-27 18:29:40.000 208 30791.22 80.07 43632.61 53397.30 2010-07-27 18:29:41.000 208 30791.21 80.15 43632.54 88888.00 2010-07-27 18:29:42.000 208 30791.17 80.13 43632.44 88888.00 2010-07-27 18:29:43.000 208 30791.15 80.08 43632.42 88888.00 2010-07-27 18:29:44.000 208 30791.15 80.10 43632.50 88888.00 2010-07-27 18:29:45.000 208 30791.15 80.12 43632.48 53397.19 2010-07-27 18:29:46.000 208 30791.11 80.13 43632.40 88888.00 2010-07-27 18:29:47.000 208 30791.08 80.14 43632.44 88888.00 2010-07-27 18:29:48.000 208 30791.04 80.14 43632.45 88888.00 2010-07-27 18:29:49.000 208 30791.03 80.14 43632.40 88888.00 2010-07-27 18:29:50.000 208 30791.04 80.16 43632.42 53397.14 2010-07-27 18:29:51.000 208 30790.97 80.15 43632.44 88888.00 2010-07-27 18:29:52.000 208 30790.93 80.16 43632.44 88888.00 2010-07-27 18:29:53.000 208 30790.90 80.18 43632.43 88888.00 2010-07-27 18:29:54.000 208 30790.87 80.19 43632.42 88888.00 2010-07-27 18:29:55.000 208 30790.84 80.21 43632.41 53397.03 2010-07-27 18:29:56.000 208 30790.81 80.18 43632.41 88888.00 2010-07-27 18:29:57.000 208 30790.79 80.22 43632.45 88888.00 2010-07-27 18:29:58.000 208 30790.76 80.23 43632.42 88888.00 2010-07-27 18:29:59.000 208 30790.75 80.24 43632.45 88888.00 2010-07-27 18:30:00.000 208 30790.72 80.26 43632.41 53396.97 2010-07-27 18:30:01.000 208 30790.69 80.22 43632.34 88888.00 2010-07-27 18:30:02.000 208 30790.59 80.17 43632.50 88888.00 2010-07-27 18:30:03.000 208 30790.67 80.26 43632.43 88888.00 2010-07-27 18:30:04.000 208 30790.71 80.23 43632.31 88888.00 2010-07-27 18:30:05.000 208 30790.69 80.19 43632.26 53396.93 2010-07-27 18:30:06.000 208 30790.65 80.22 43632.25 88888.00 2010-07-27 18:30:07.000 208 30790.61 80.31 43632.25 88888.00 2010-07-27 18:30:08.000 208 30790.56 80.30 43632.27 88888.00 2010-07-27 18:30:09.000 208 30790.53 80.25 43632.33 88888.00 2010-07-27 18:30:10.000 208 30790.54 80.26 43632.35 53396.76 2010-07-27 18:30:11.000 208 30790.53 80.26 43632.30 88888.00 2010-07-27 18:30:12.000 208 30790.49 80.23 43632.26 88888.00 2010-07-27 18:30:13.000 208 30790.47 80.28 43632.29 88888.00 2010-07-27 18:30:14.000 208 30790.45 80.34 43632.28 88888.00 2010-07-27 18:30:15.000 208 30790.42 80.35 43632.26 53396.70 2010-07-27 18:30:16.000 208 30790.40 80.36 43632.28 88888.00 2010-07-27 18:30:17.000 208 30790.40 80.36 43632.23 88888.00 2010-07-27 18:30:18.000 208 30790.38 80.36 43632.21 88888.00 2010-07-27 18:30:19.000 208 30790.35 80.37 43632.19 88888.00 2010-07-27 18:30:20.000 208 30790.31 80.34 43632.22 53396.65 2010-07-27 18:30:21.000 208 30790.30 80.31 43632.26 88888.00 2010-07-27 18:30:22.000 208 30790.27 80.33 43632.26 88888.00 2010-07-27 18:30:23.000 208 30790.25 80.35 43632.25 88888.00 2010-07-27 18:30:24.000 208 30790.25 80.35 43632.18 88888.00 2010-07-27 18:30:25.000 208 30790.26 80.36 43632.16 53396.54 2010-07-27 18:30:26.000 208 30790.24 80.36 43632.20 88888.00 2010-07-27 18:30:27.000 208 30790.20 80.33 43632.23 88888.00 2010-07-27 18:30:28.000 208 30790.15 80.33 43632.21 88888.00 2010-07-27 18:30:29.000 208 30790.15 80.37 43632.19 88888.00 2010-07-27 18:30:30.000 208 30790.09 80.34 43632.18 53396.46 2010-07-27 18:30:31.000 208 30790.04 80.33 43632.19 88888.00 2010-07-27 18:30:32.000 208 30790.06 80.30 43632.16 88888.00 2010-07-27 18:30:33.000 208 30790.05 80.35 43632.14 88888.00 2010-07-27 18:30:34.000 208 30790.05 80.37 43632.14 88888.00 2010-07-27 18:30:35.000 208 30790.03 80.40 43632.17 53396.36 2010-07-27 18:30:36.000 208 30790.00 80.39 43632.16 88888.00 2010-07-27 18:30:37.000 208 30790.01 80.42 43632.17 88888.00 2010-07-27 18:30:38.000 208 30789.96 80.45 43632.18 88888.00 2010-07-27 18:30:39.000 208 30789.96 80.44 43632.18 88888.00 2010-07-27 18:30:40.000 208 30789.96 80.44 43632.20 53396.34 2010-07-27 18:30:41.000 208 30789.92 80.42 43632.20 88888.00 2010-07-27 18:30:42.000 208 30789.89 80.41 43632.16 88888.00 2010-07-27 18:30:43.000 208 30789.86 80.46 43632.18 88888.00 2010-07-27 18:30:44.000 208 30789.85 80.46 43632.17 88888.00 2010-07-27 18:30:45.000 208 30789.82 80.44 43632.19 53396.22 2010-07-27 18:30:46.000 208 30789.81 80.43 43632.15 88888.00 2010-07-27 18:30:47.000 208 30789.77 80.47 43632.16 88888.00 2010-07-27 18:30:48.000 208 30789.78 80.45 43632.18 88888.00 2010-07-27 18:30:49.000 208 30789.73 80.45 43632.19 88888.00 2010-07-27 18:30:50.000 208 30789.69 80.43 43632.17 53396.15 2010-07-27 18:30:51.000 208 30789.69 80.46 43632.15 88888.00 2010-07-27 18:30:52.000 208 30789.68 80.43 43632.13 88888.00 2010-07-27 18:30:53.000 208 30789.64 80.45 43632.11 88888.00 2010-07-27 18:30:54.000 208 30789.61 80.43 43632.14 88888.00 2010-07-27 18:30:55.000 208 30789.56 80.44 43632.09 53396.07 2010-07-27 18:30:56.000 208 30789.55 80.43 43632.05 88888.00 2010-07-27 18:30:57.000 208 30789.54 80.45 43632.02 88888.00 2010-07-27 18:30:58.000 208 30789.50 80.46 43632.02 88888.00 2010-07-27 18:30:59.000 208 30789.40 80.41 43632.06 88888.00 2010-07-27 18:31:00.000 208 30789.44 80.50 43632.11 53395.97 2010-07-27 18:31:01.000 208 30789.52 80.51 43632.00 88888.00 2010-07-27 18:31:02.000 208 30789.48 80.50 43632.03 88888.00 2010-07-27 18:31:03.000 208 30789.40 80.50 43632.03 88888.00 2010-07-27 18:31:04.000 208 30789.40 80.51 43632.05 88888.00 2010-07-27 18:31:05.000 208 30789.40 80.53 43632.04 53395.87 2010-07-27 18:31:06.000 208 30789.32 80.54 43632.06 88888.00 2010-07-27 18:31:07.000 208 30789.23 80.45 43632.13 88888.00 2010-07-27 18:31:08.000 208 30789.22 80.45 43632.24 88888.00 2010-07-27 18:31:09.000 208 30789.24 80.51 43632.15 88888.00 2010-07-27 18:31:10.000 208 30789.25 80.53 43632.04 53395.89 2010-07-27 18:31:11.000 208 30789.27 80.55 43631.99 88888.00 2010-07-27 18:31:12.000 208 30789.23 80.57 43632.02 88888.00 2010-07-27 18:31:13.000 208 30789.15 80.57 43632.03 88888.00 2010-07-27 18:31:14.000 208 30789.15 80.58 43632.05 88888.00 2010-07-27 18:31:15.000 208 30789.19 80.62 43632.06 53395.76 2010-07-27 18:31:16.000 208 30789.17 80.66 43632.04 88888.00 2010-07-27 18:31:17.000 208 30789.12 80.65 43632.05 88888.00 2010-07-27 18:31:18.000 208 30789.10 80.61 43632.02 88888.00 2010-07-27 18:31:19.000 208 30789.09 80.61 43632.03 88888.00 2010-07-27 18:31:20.000 208 30789.09 80.65 43632.07 53395.70 2010-07-27 18:31:21.000 208 30789.05 80.64 43632.01 88888.00 2010-07-27 18:31:22.000 208 30789.00 80.66 43632.03 88888.00 2010-07-27 18:31:23.000 208 30788.99 80.70 43632.04 88888.00 2010-07-27 18:31:24.000 208 30788.99 80.71 43632.04 88888.00 2010-07-27 18:31:25.000 208 30788.97 80.70 43632.01 53395.64 2010-07-27 18:31:26.000 208 30788.93 80.70 43632.00 88888.00 2010-07-27 18:31:27.000 208 30788.95 80.73 43631.96 88888.00 2010-07-27 18:31:28.000 208 30788.97 80.71 43631.96 88888.00 2010-07-27 18:31:29.000 208 30788.94 80.71 43631.96 88888.00 2010-07-27 18:31:30.000 208 30788.91 80.74 43631.93 53395.57 2010-07-27 18:31:31.000 208 30788.89 80.76 43631.93 88888.00 2010-07-27 18:31:32.000 208 30788.88 80.76 43631.95 88888.00 2010-07-27 18:31:33.000 208 30788.86 80.76 43631.99 88888.00 2010-07-27 18:31:34.000 208 30788.85 80.78 43631.98 88888.00 2010-07-27 18:31:35.000 208 30788.82 80.79 43631.94 53395.50 2010-07-27 18:31:36.000 208 30788.82 80.79 43631.94 88888.00 2010-07-27 18:31:37.000 208 30788.77 80.80 43631.89 88888.00 2010-07-27 18:31:38.000 208 30788.80 80.80 43631.90 88888.00 2010-07-27 18:31:39.000 208 30788.77 80.81 43631.92 88888.00 2010-07-27 18:31:40.000 208 30788.77 80.84 43631.99 53395.41 2010-07-27 18:31:41.000 208 30788.76 80.80 43632.00 88888.00 2010-07-27 18:31:42.000 208 30788.74 80.78 43631.96 88888.00 2010-07-27 18:31:43.000 208 30788.70 80.82 43631.97 88888.00 2010-07-27 18:31:44.000 208 30788.70 80.81 43631.95 88888.00 2010-07-27 18:31:45.000 208 30788.69 80.84 43631.95 53395.38 2010-07-27 18:31:46.000 208 30788.65 80.81 43631.95 88888.00 2010-07-27 18:31:47.000 208 30788.57 80.85 43632.01 88888.00 2010-07-27 18:31:48.000 208 30788.61 80.89 43631.97 88888.00 2010-07-27 18:31:49.000 208 30788.59 80.89 43631.93 88888.00 2010-07-27 18:31:50.000 208 30788.56 80.88 43631.91 53395.36 2010-07-27 18:31:51.000 208 30788.52 80.92 43631.94 88888.00 2010-07-27 18:31:52.000 208 30788.54 80.92 43631.93 88888.00 2010-07-27 18:31:53.000 208 30788.54 80.93 43631.92 88888.00 2010-07-27 18:31:54.000 208 30788.50 80.90 43631.90 88888.00 2010-07-27 18:31:55.000 208 30788.45 80.92 43631.89 53395.28 2010-07-27 18:31:56.000 208 30788.43 80.93 43631.88 88888.00 2010-07-27 18:31:57.000 208 30788.43 80.92 43631.92 88888.00 2010-07-27 18:31:58.000 208 30788.47 80.93 43631.90 88888.00 2010-07-27 18:31:59.000 208 30788.47 80.95 43631.90 88888.00 2010-07-27 18:32:00.000 208 30788.44 80.94 43631.91 53395.21 2010-07-27 18:32:01.000 208 30788.40 80.95 43631.90 88888.00 2010-07-27 18:32:02.000 208 30788.38 80.95 43631.87 88888.00 2010-07-27 18:32:03.000 208 30788.38 80.95 43631.89 88888.00 2010-07-27 18:32:04.000 208 30788.33 80.95 43631.88 88888.00 2010-07-27 18:32:05.000 208 30788.32 80.98 43631.88 53395.12 2010-07-27 18:32:06.000 208 30788.33 80.98 43631.91 88888.00 2010-07-27 18:32:07.000 208 30788.33 81.00 43631.89 88888.00 2010-07-27 18:32:08.000 208 30788.33 81.00 43631.89 88888.00 2010-07-27 18:32:09.000 208 30788.33 81.05 43631.85 88888.00 2010-07-27 18:32:10.000 208 30788.30 81.07 43631.82 53395.11 2010-07-27 18:32:11.000 208 30788.26 81.06 43631.90 88888.00 2010-07-27 18:32:12.000 208 30788.25 81.09 43631.89 88888.00 2010-07-27 18:32:13.000 208 30788.27 81.12 43631.88 88888.00 2010-07-27 18:32:14.000 208 30788.26 81.16 43631.92 88888.00 2010-07-27 18:32:15.000 208 30788.26 81.16 43631.93 53395.08 2010-07-27 18:32:16.000 208 30788.24 81.15 43631.91 88888.00 2010-07-27 18:32:17.000 208 30788.26 81.14 43631.90 88888.00 2010-07-27 18:32:18.000 208 30788.23 81.15 43631.88 88888.00 2010-07-27 18:32:19.000 208 30788.23 81.15 43631.88 88888.00 2010-07-27 18:32:20.000 208 30788.19 81.16 43631.92 53395.06 2010-07-27 18:32:21.000 208 30788.16 81.19 43631.90 88888.00 2010-07-27 18:32:22.000 208 30788.16 81.18 43631.89 88888.00 2010-07-27 18:32:23.000 208 30788.15 81.18 43631.86 88888.00 2010-07-27 18:32:24.000 208 30788.11 81.17 43631.84 88888.00 2010-07-27 18:32:25.000 208 30788.10 81.19 43631.82 53395.01 2010-07-27 18:32:26.000 208 30788.10 81.18 43631.79 88888.00 2010-07-27 18:32:27.000 208 30788.11 81.18 43631.85 88888.00 2010-07-27 18:32:28.000 208 30788.10 81.18 43631.88 88888.00 2010-07-27 18:32:29.000 208 30788.08 81.16 43631.84 88888.00 2010-07-27 18:32:30.000 208 30788.08 81.17 43631.79 53394.95 2010-07-27 18:32:31.000 208 30788.05 81.20 43631.74 88888.00 2010-07-27 18:32:32.000 208 30788.06 81.18 43631.72 88888.00 2010-07-27 18:32:33.000 208 30788.09 81.20 43631.80 88888.00 2010-07-27 18:32:34.000 208 30788.09 81.26 43631.81 88888.00 2010-07-27 18:32:35.000 208 30788.05 81.24 43631.79 53394.92 2010-07-27 18:32:36.000 208 30788.00 81.19 43631.72 88888.00 2010-07-27 18:32:37.000 208 30787.98 81.18 43631.69 88888.00 2010-07-27 18:32:38.000 208 30787.97 81.19 43631.72 88888.00 2010-07-27 18:32:39.000 208 30787.97 81.22 43631.75 88888.00 2010-07-27 18:32:40.000 208 30788.01 81.25 43631.78 53394.89 2010-07-27 18:32:41.000 208 30788.01 81.21 43631.77 88888.00 2010-07-27 18:32:42.000 208 30787.96 81.19 43631.77 88888.00 2010-07-27 18:32:43.000 208 30787.95 81.23 43631.74 88888.00 2010-07-27 18:32:44.000 208 30787.98 81.28 43631.73 88888.00 2010-07-27 18:32:45.000 208 30787.96 81.27 43631.74 53394.84 2010-07-27 18:32:46.000 208 30787.88 81.20 43631.85 88888.00 2010-07-27 18:32:47.000 208 30787.96 81.32 43631.83 88888.00 2010-07-27 18:32:48.000 208 30787.93 81.34 43631.82 88888.00 2010-07-27 18:32:49.000 208 30787.85 81.28 43631.83 88888.00 2010-07-27 18:32:50.000 208 30787.85 81.30 43631.82 53394.83 2010-07-27 18:32:51.000 208 30787.89 81.34 43631.76 88888.00 2010-07-27 18:32:52.000 208 30787.89 81.36 43631.76 88888.00 2010-07-27 18:32:53.000 208 30787.86 81.40 43631.75 88888.00 2010-07-27 18:32:54.000 208 30787.85 81.38 43631.76 88888.00 2010-07-27 18:32:55.000 208 30787.82 81.34 43631.81 53394.82 2010-07-27 18:32:56.000 208 30787.81 81.33 43631.81 88888.00 2010-07-27 18:32:57.000 208 30787.83 81.36 43631.79 88888.00 2010-07-27 18:32:58.000 208 30787.82 81.36 43631.79 88888.00 2010-07-27 18:32:59.000 208 30787.76 81.35 43631.79 88888.00 2010-07-27 18:33:00.000 208 30787.81 81.35 43631.83 53394.74 2010-07-27 18:33:01.000 208 30787.82 81.32 43631.78 88888.00 2010-07-27 18:33:02.000 208 30787.78 81.32 43631.73 88888.00 2010-07-27 18:33:03.000 208 30787.76 81.31 43631.74 88888.00 2010-07-27 18:33:04.000 208 30787.71 81.33 43631.69 88888.00 2010-07-27 18:33:05.000 208 30787.71 81.34 43631.66 53394.74 2010-07-27 18:33:06.000 208 30787.69 81.35 43631.75 88888.00 2010-07-27 18:33:07.000 208 30787.68 81.42 43631.85 88888.00 2010-07-27 18:33:08.000 208 30787.68 81.39 43631.90 88888.00 2010-07-27 18:33:09.000 208 30787.65 81.40 43631.91 88888.00 2010-07-27 18:33:10.000 208 30787.66 81.38 43631.91 53394.71 2010-07-27 18:33:11.000 208 30787.70 81.41 43631.89 88888.00 2010-07-27 18:33:12.000 208 30787.69 81.40 43631.86 88888.00 2010-07-27 18:33:13.000 208 30787.69 81.40 43631.84 88888.00 2010-07-27 18:33:14.000 208 30787.64 81.39 43631.79 88888.00 2010-07-27 18:33:15.000 208 30787.64 81.39 43631.80 53394.65 2010-07-27 18:33:16.000 208 30787.63 81.41 43631.75 88888.00 2010-07-27 18:33:17.000 208 30787.62 81.45 43631.79 88888.00 2010-07-27 18:33:18.000 208 30787.61 81.43 43631.80 88888.00 2010-07-27 18:33:19.000 208 30787.60 81.43 43631.85 88888.00 2010-07-27 18:33:20.000 208 30787.55 81.46 43631.83 53394.62 2010-07-27 18:33:21.000 208 30787.56 81.47 43631.78 88888.00 2010-07-27 18:33:22.000 208 30787.55 81.47 43631.78 88888.00 2010-07-27 18:33:23.000 208 30787.56 81.48 43631.82 88888.00 2010-07-27 18:33:24.000 208 30787.56 81.43 43631.78 88888.00 2010-07-27 18:33:25.000 208 30787.54 81.38 43631.70 53394.58 2010-07-27 18:33:26.000 208 30787.54 81.41 43631.70 88888.00 2010-07-27 18:33:27.000 208 30787.55 81.45 43631.77 88888.00 2010-07-27 18:33:28.000 208 30787.56 81.45 43631.75 88888.00 2010-07-27 18:33:29.000 208 30787.50 81.40 43631.72 88888.00 2010-07-27 18:33:30.000 208 30787.48 81.39 43631.70 53394.57 2010-07-27 18:33:31.000 208 30787.48 81.44 43631.69 88888.00 2010-07-27 18:33:32.000 208 30787.47 81.49 43631.74 88888.00 2010-07-27 18:33:33.000 208 30787.43 81.45 43631.81 88888.00 2010-07-27 18:33:34.000 208 30787.46 81.39 43631.75 88888.00 2010-07-27 18:33:35.000 208 30787.47 81.45 43631.75 53394.56 2010-07-27 18:33:36.000 208 30787.48 81.47 43631.74 88888.00 2010-07-27 18:33:37.000 208 30787.47 81.47 43631.73 88888.00 2010-07-27 18:33:38.000 208 30787.46 81.49 43631.76 88888.00 2010-07-27 18:33:39.000 208 30787.47 81.48 43631.75 88888.00 2010-07-27 18:33:40.000 208 30787.43 81.46 43631.74 53394.52 2010-07-27 18:33:41.000 208 30787.35 81.39 43631.79 88888.00 2010-07-27 18:33:42.000 208 30787.40 81.44 43631.78 88888.00 2010-07-27 18:33:43.000 208 30787.40 81.51 43631.71 88888.00 2010-07-27 18:33:44.000 208 30787.42 81.54 43631.74 88888.00 2010-07-27 18:33:45.000 208 30787.41 81.53 43631.76 53394.51 2010-07-27 18:33:46.000 208 30787.42 81.49 43631.72 88888.00 2010-07-27 18:33:47.000 208 30787.41 81.47 43631.70 88888.00 2010-07-27 18:33:48.000 208 30787.39 81.49 43631.71 88888.00 2010-07-27 18:33:49.000 208 30787.43 81.55 43631.68 88888.00 2010-07-27 18:33:50.000 208 30787.44 81.58 43631.67 53394.47 2010-07-27 18:33:51.000 208 30787.40 81.49 43631.66 88888.00 2010-07-27 18:33:52.000 208 30787.36 81.48 43631.71 88888.00 2010-07-27 18:33:53.000 208 30787.36 81.49 43631.74 88888.00 2010-07-27 18:33:54.000 208 30787.35 81.51 43631.76 88888.00 2010-07-27 18:33:55.000 208 30787.32 81.51 43631.70 53394.44 2010-07-27 18:33:56.000 208 30787.32 81.50 43631.67 88888.00 2010-07-27 18:33:57.000 208 30787.31 81.46 43631.74 88888.00 2010-07-27 18:33:58.000 208 30787.28 81.46 43631.77 88888.00 2010-07-27 18:33:59.000 208 30787.25 81.51 43631.74 88888.00 2010-07-27 18:34:00.000 208 30787.24 81.47 43631.76 53394.44 2010-07-27 18:34:01.000 208 30787.22 81.46 43631.76 88888.00 2010-07-27 18:34:02.000 208 30787.22 81.43 43631.77 88888.00 2010-07-27 18:34:03.000 208 30787.25 81.44 43631.80 88888.00 2010-07-27 18:34:04.000 208 30787.23 81.45 43631.78 88888.00 2010-07-27 18:34:05.000 208 30787.20 81.43 43631.80 53394.41 2010-07-27 18:34:06.000 208 30787.22 81.47 43631.79 88888.00 2010-07-27 18:34:07.000 208 30787.26 81.47 43631.79 88888.00 2010-07-27 18:34:08.000 208 30787.26 81.45 43631.75 88888.00 2010-07-27 18:34:09.000 208 30787.23 81.42 43631.75 88888.00 2010-07-27 18:34:10.000 208 30787.21 81.42 43631.75 53394.38 2010-07-27 18:34:11.000 208 30787.21 81.44 43631.72 88888.00 2010-07-27 18:34:12.000 208 30787.22 81.48 43631.70 88888.00 2010-07-27 18:34:13.000 208 30787.20 81.49 43631.70 88888.00 2010-07-27 18:34:14.000 208 30787.20 81.49 43631.67 88888.00 2010-07-27 18:34:15.000 208 30787.18 81.44 43631.73 53394.29 2010-07-27 18:34:16.000 208 30787.16 81.46 43631.70 88888.00 2010-07-27 18:34:17.000 208 30787.10 81.47 43631.73 88888.00 2010-07-27 18:34:18.000 208 30787.13 81.49 43631.71 88888.00 2010-07-27 18:34:19.000 208 30787.12 81.52 43631.79 88888.00 2010-07-27 18:34:20.000 208 30787.10 81.55 43631.78 53394.33 2010-07-27 18:34:21.000 208 30787.05 81.48 43631.78 88888.00 2010-07-27 18:34:22.000 208 30787.05 81.45 43631.78 88888.00 2010-07-27 18:34:23.000 208 30787.05 81.49 43631.73 88888.00 2010-07-27 18:34:24.000 208 30787.05 81.50 43631.70 88888.00 2010-07-27 18:34:25.000 208 30787.04 81.56 43631.73 53394.26 2010-07-27 18:34:26.000 208 30787.01 81.57 43631.74 88888.00 2010-07-27 18:34:27.000 208 30786.98 81.56 43631.76 88888.00 2010-07-27 18:34:28.000 208 30786.97 81.53 43631.74 88888.00 2010-07-27 18:34:29.000 208 30786.97 81.56 43631.71 88888.00 2010-07-27 18:34:30.000 208 30786.95 81.58 43631.68 53394.21 2010-07-27 18:34:31.000 208 30786.93 81.59 43631.65 88888.00 2010-07-27 18:34:32.000 208 30786.92 81.59 43631.66 88888.00 2010-07-27 18:34:33.000 208 30786.90 81.62 43631.64 88888.00 2010-07-27 18:34:34.000 208 30786.87 81.63 43631.59 88888.00 2010-07-27 18:34:35.000 208 30786.86 81.58 43631.57 53394.17 2010-07-27 18:34:36.000 208 30786.87 81.58 43631.60 88888.00 2010-07-27 18:34:37.000 208 30786.88 81.59 43631.60 88888.00 2010-07-27 18:34:38.000 208 30786.87 81.58 43631.68 88888.00 2010-07-27 18:34:39.000 208 30786.88 81.57 43631.67 88888.00 2010-07-27 18:34:40.000 208 30786.86 81.54 43631.66 53394.15 2010-07-27 18:34:41.000 208 30786.82 81.57 43631.63 88888.00 2010-07-27 18:34:42.000 208 30786.79 81.59 43631.66 88888.00 2010-07-27 18:34:43.000 208 30786.77 81.63 43631.67 88888.00 2010-07-27 18:34:44.000 208 30786.77 81.62 43631.62 88888.00 2010-07-27 18:34:45.000 208 30786.79 81.61 43631.64 53394.11 2010-07-27 18:34:46.000 208 30786.80 81.64 43631.68 88888.00 2010-07-27 18:34:47.000 208 30786.77 81.63 43631.70 88888.00 2010-07-27 18:34:48.000 208 30786.75 81.63 43631.73 88888.00 2010-07-27 18:34:49.000 208 30786.74 81.63 43631.72 88888.00 2010-07-27 18:34:50.000 208 30786.71 81.65 43631.68 53394.09 2010-07-27 18:34:51.000 208 30786.67 81.66 43631.67 88888.00 2010-07-27 18:34:52.000 208 30786.66 81.66 43631.64 88888.00 2010-07-27 18:34:53.000 208 30786.67 81.62 43631.65 88888.00 2010-07-27 18:34:54.000 208 30786.67 81.62 43631.68 88888.00 2010-07-27 18:34:55.000 208 30786.65 81.67 43631.72 53394.03 2010-07-27 18:34:56.000 208 30786.61 81.71 43631.72 88888.00 2010-07-27 18:34:57.000 208 30786.56 81.68 43631.72 88888.00 2010-07-27 18:34:58.000 208 30786.58 81.63 43631.71 88888.00 2010-07-27 18:34:59.000 208 30786.62 81.60 43631.74 88888.00 2010-07-27 18:35:00.000 208 30786.60 81.61 43631.72 53394.00 2010-07-27 18:35:01.000 208 30786.57 81.61 43631.69 88888.00 2010-07-27 18:35:02.000 208 30786.58 81.60 43631.68 88888.00 2010-07-27 18:35:03.000 208 30786.63 81.60 43631.66 88888.00 2010-07-27 18:35:04.000 208 30786.63 81.63 43631.67 88888.00 2010-07-27 18:35:05.000 208 30786.57 81.58 43631.69 53393.99 2010-07-27 18:35:06.000 208 30786.57 81.59 43631.69 88888.00 2010-07-27 18:35:07.000 208 30786.56 81.61 43631.63 88888.00 2010-07-27 18:35:08.000 208 30786.51 81.61 43631.65 88888.00 2010-07-27 18:35:09.000 208 30786.48 81.64 43631.64 88888.00 2010-07-27 18:35:10.000 208 30786.49 81.64 43631.63 53393.94 2010-07-27 18:35:11.000 208 30786.50 81.68 43631.62 88888.00 2010-07-27 18:35:12.000 208 30786.49 81.69 43631.61 88888.00 2010-07-27 18:35:13.000 208 30786.49 81.72 43631.63 88888.00 2010-07-27 18:35:14.000 208 30786.47 81.70 43631.63 88888.00 2010-07-27 18:35:15.000 208 30786.49 81.74 43631.62 53393.88 2010-07-27 18:35:16.000 208 30786.53 81.72 43631.58 88888.00 2010-07-27 18:35:17.000 208 30786.51 81.73 43631.67 88888.00 2010-07-27 18:35:18.000 208 30786.51 81.78 43631.68 88888.00 2010-07-27 18:35:19.000 208 30786.59 81.84 43631.60 88888.00 2010-07-27 18:35:20.000 208 30786.55 81.84 43631.56 53393.88 2010-07-27 18:35:21.000 208 30786.49 81.74 43631.60 88888.00 2010-07-27 18:35:22.000 208 30786.45 81.71 43631.60 88888.00 2010-07-27 18:35:23.000 208 30786.43 81.71 43631.65 88888.00 2010-07-27 18:35:24.000 208 30786.44 81.72 43631.63 88888.00 2010-07-27 18:35:25.000 208 30786.45 81.73 43631.64 53393.88 2010-07-27 18:35:26.000 208 30786.45 81.75 43631.63 88888.00 2010-07-27 18:35:27.000 208 30786.40 81.72 43631.67 88888.00 2010-07-27 18:35:28.000 208 30786.40 81.72 43631.65 88888.00 2010-07-27 18:35:29.000 208 30786.39 81.75 43631.66 88888.00 2010-07-27 18:35:30.000 208 30786.39 81.75 43631.66 53393.86 2010-07-27 18:35:31.000 208 30786.35 81.72 43631.64 88888.00 2010-07-27 18:35:32.000 208 30786.37 81.69 43631.62 88888.00 2010-07-27 18:35:33.000 208 30786.38 81.69 43631.64 88888.00 2010-07-27 18:35:34.000 208 30786.38 81.70 43631.61 88888.00 2010-07-27 18:35:35.000 208 30786.32 81.69 43631.61 53393.84 2010-07-27 18:35:36.000 208 30786.30 81.72 43631.67 88888.00 2010-07-27 18:35:37.000 208 30786.34 81.74 43631.61 88888.00 2010-07-27 18:35:38.000 208 30786.34 81.77 43631.60 88888.00 2010-07-27 18:35:39.000 208 30786.31 81.75 43631.61 88888.00 2010-07-27 18:35:40.000 208 30786.29 81.73 43631.66 53393.82 2010-07-27 18:35:41.000 208 30786.24 81.71 43631.64 88888.00 2010-07-27 18:35:42.000 208 30786.23 81.74 43631.62 88888.00 2010-07-27 18:35:43.000 208 30786.27 81.77 43631.63 88888.00 2010-07-27 18:35:44.000 208 30786.22 81.82 43631.77 88888.00 2010-07-27 18:35:45.000 208 30786.24 81.78 43631.75 53393.77 2010-07-27 18:35:46.000 208 30786.28 81.80 43631.72 88888.00 2010-07-27 18:35:47.000 208 30786.27 81.79 43631.73 88888.00 2010-07-27 18:35:48.000 208 30786.24 81.82 43631.76 88888.00 2010-07-27 18:35:49.000 208 30786.21 81.84 43631.74 88888.00 2010-07-27 18:35:50.000 208 30786.21 81.83 43631.66 53393.78 2010-07-27 18:35:51.000 208 30786.20 81.82 43631.64 88888.00 2010-07-27 18:35:52.000 208 30786.22 81.79 43631.69 88888.00 2010-07-27 18:35:53.000 208 30786.23 81.80 43631.70 88888.00 2010-07-27 18:35:54.000 208 30786.25 81.78 43631.73 88888.00 2010-07-27 18:35:55.000 208 30786.25 81.74 43631.73 53393.76 2010-07-27 18:35:56.000 208 30786.25 81.80 43631.74 88888.00 2010-07-27 18:35:57.000 208 30786.23 81.79 43631.78 88888.00 2010-07-27 18:35:58.000 208 30786.23 81.78 43631.77 88888.00 2010-07-27 18:35:59.000 208 30786.17 81.82 43631.76 88888.00 2010-07-27 18:36:00.000 208 30786.16 81.79 43631.72 53393.71 2010-07-27 18:36:01.000 208 30786.17 81.79 43631.76 88888.00 2010-07-27 18:36:02.000 208 30786.17 81.81 43631.78 88888.00 2010-07-27 18:36:03.000 208 30786.17 81.80 43631.75 88888.00 2010-07-27 18:36:04.000 208 30786.16 81.80 43631.75 88888.00 2010-07-27 18:36:05.000 208 30786.16 81.80 43631.70 53393.69 2010-07-27 18:36:06.000 208 30786.12 81.84 43631.69 88888.00 2010-07-27 18:36:07.000 208 30786.12 81.83 43631.67 88888.00 2010-07-27 18:36:08.000 208 30786.15 81.82 43631.69 88888.00 2010-07-27 18:36:09.000 208 30786.14 81.81 43631.68 88888.00 2010-07-27 18:36:10.000 208 30786.11 81.79 43631.65 53393.65 2010-07-27 18:36:11.000 208 30786.07 81.84 43631.62 88888.00 2010-07-27 18:36:12.000 208 30786.03 81.81 43631.66 88888.00 2010-07-27 18:36:13.000 208 30786.04 81.81 43631.63 88888.00 2010-07-27 18:36:14.000 208 30786.01 81.84 43631.67 88888.00 2010-07-27 18:36:15.000 208 30786.03 81.85 43631.70 53393.63 2010-07-27 18:36:16.000 208 30786.04 81.87 43631.69 88888.00 2010-07-27 18:36:17.000 208 30786.05 81.84 43631.71 88888.00 2010-07-27 18:36:18.000 208 30786.04 81.84 43631.69 88888.00 2010-07-27 18:36:19.000 208 30786.07 81.83 43631.61 88888.00 2010-07-27 18:36:20.000 208 30786.01 81.82 43631.64 53393.59 2010-07-27 18:36:21.000 208 30785.99 81.80 43631.64 88888.00 2010-07-27 18:36:22.000 208 30785.96 81.81 43631.62 88888.00 2010-07-27 18:36:23.000 208 30785.95 81.82 43631.70 88888.00 2010-07-27 18:36:24.000 208 30785.95 81.80 43631.71 88888.00 2010-07-27 18:36:25.000 208 30785.94 81.76 43631.68 53393.57 2010-07-27 18:36:26.000 208 30785.95 81.80 43631.67 88888.00 2010-07-27 18:36:27.000 208 30785.96 81.84 43631.68 88888.00 2010-07-27 18:36:28.000 208 30785.91 81.89 43631.67 88888.00 2010-07-27 18:36:29.000 208 30785.88 81.88 43631.66 88888.00 2010-07-27 18:36:30.000 208 30785.90 81.89 43631.66 53393.53 2010-07-27 18:36:31.000 208 30785.89 81.86 43631.67 88888.00 2010-07-27 18:36:32.000 208 30785.89 81.86 43631.67 88888.00 2010-07-27 18:36:33.000 208 30785.88 81.88 43631.65 88888.00 2010-07-27 18:36:34.000 208 30785.86 81.90 43631.66 88888.00 2010-07-27 18:36:35.000 208 30785.85 81.88 43631.66 53393.52 2010-07-27 18:36:36.000 208 30785.83 81.87 43631.66 88888.00 2010-07-27 18:36:37.000 208 30785.82 81.91 43631.64 88888.00 2010-07-27 18:36:38.000 208 30785.81 81.91 43631.66 88888.00 2010-07-27 18:36:39.000 208 30785.82 81.87 43631.63 88888.00 2010-07-27 18:36:40.000 208 30785.83 81.86 43631.63 53393.50 2010-07-27 18:36:41.000 208 30785.78 81.85 43631.59 88888.00 2010-07-27 18:36:42.000 208 30785.77 81.85 43631.59 88888.00 2010-07-27 18:36:43.000 208 30785.79 81.82 43631.55 88888.00 2010-07-27 18:36:44.000 208 30785.74 81.82 43631.60 88888.00 2010-07-27 18:36:45.000 208 30785.71 81.84 43631.63 53393.44 2010-07-27 18:36:46.000 208 30785.72 81.83 43631.58 88888.00 2010-07-27 18:36:47.000 208 30785.74 81.82 43631.61 88888.00 2010-07-27 18:36:48.000 208 30785.74 81.86 43631.59 88888.00 2010-07-27 18:36:49.000 208 30785.72 81.86 43631.58 88888.00 2010-07-27 18:36:50.000 208 30785.71 81.84 43631.59 53393.44 2010-07-27 18:36:51.000 208 30785.69 81.81 43631.56 88888.00 2010-07-27 18:36:52.000 208 30785.69 81.78 43631.53 88888.00 2010-07-27 18:36:53.000 208 30785.66 81.81 43631.53 88888.00 2010-07-27 18:36:54.000 208 30785.66 81.83 43631.55 88888.00 2010-07-27 18:36:55.000 208 30785.67 81.84 43631.55 53393.38 2010-07-27 18:36:56.000 208 30785.68 81.86 43631.52 88888.00 2010-07-27 18:36:57.000 208 30785.65 81.82 43631.50 88888.00 2010-07-27 18:36:58.000 208 30785.57 81.84 43631.54 88888.00 2010-07-27 18:36:59.000 208 30785.61 81.87 43631.60 88888.00 2010-07-27 18:37:00.000 208 30785.63 81.84 43631.54 53393.36 2010-07-27 18:37:01.000 208 30785.63 81.82 43631.54 88888.00 2010-07-27 18:37:02.000 208 30785.62 81.77 43631.56 88888.00 2010-07-27 18:37:03.000 208 30785.57 81.72 43631.58 88888.00 2010-07-27 18:37:04.000 208 30785.58 81.78 43631.60 88888.00 2010-07-27 18:37:05.000 208 30785.57 81.80 43631.57 53393.31 2010-07-27 18:37:06.000 208 30785.51 81.84 43631.53 88888.00 2010-07-27 18:37:07.000 208 30785.49 81.87 43631.47 88888.00 2010-07-27 18:37:08.000 208 30785.48 81.83 43631.54 88888.00 2010-07-27 18:37:09.000 208 30785.47 81.78 43631.54 88888.00 2010-07-27 18:37:10.000 208 30785.46 81.76 43631.50 53393.28 2010-07-27 18:37:11.000 208 30785.43 81.79 43631.51 88888.00 2010-07-27 18:37:12.000 208 30785.43 81.78 43631.53 88888.00 2010-07-27 18:37:13.000 208 30785.43 81.82 43631.56 88888.00 2010-07-27 18:37:14.000 208 30785.44 81.81 43631.55 88888.00 2010-07-27 18:37:15.000 208 30785.44 81.86 43631.54 53393.22 2010-07-27 18:37:16.000 208 30785.45 81.86 43631.57 88888.00 2010-07-27 18:37:17.000 208 30785.38 81.81 43631.59 88888.00 2010-07-27 18:37:18.000 208 30785.36 81.82 43631.58 88888.00 2010-07-27 18:37:19.000 208 30785.35 81.79 43631.58 88888.00 2010-07-27 18:37:20.000 208 30785.34 81.74 43631.53 53393.22 2010-07-27 18:37:21.000 208 30785.34 81.76 43631.54 88888.00 2010-07-27 18:37:22.000 208 30785.32 81.77 43631.53 88888.00 2010-07-27 18:37:23.000 208 30785.32 81.77 43631.57 88888.00 2010-07-27 18:37:24.000 208 30785.29 81.70 43631.51 88888.00 2010-07-27 18:37:25.000 208 30785.30 81.71 43631.51 53393.18 2010-07-27 18:37:26.000 208 30785.34 81.71 43631.51 88888.00 2010-07-27 18:37:27.000 208 30785.32 81.78 43631.61 88888.00 2010-07-27 18:37:28.000 208 30785.27 81.76 43631.62 88888.00 2010-07-27 18:37:29.000 208 30785.25 81.75 43631.58 88888.00 2010-07-27 18:37:30.000 208 30785.22 81.78 43631.56 53393.12 2010-07-27 18:37:31.000 208 30785.20 81.78 43631.55 88888.00 2010-07-27 18:37:32.000 208 30785.19 81.76 43631.53 88888.00 2010-07-27 18:37:33.000 208 30785.18 81.80 43631.50 88888.00 2010-07-27 18:37:34.000 208 30785.18 81.81 43631.51 88888.00 2010-07-27 18:37:35.000 208 30785.17 81.82 43631.59 53393.06 2010-07-27 18:37:36.000 208 30785.17 81.83 43631.55 88888.00 2010-07-27 18:37:37.000 208 30785.14 81.85 43631.51 88888.00 2010-07-27 18:37:38.000 208 30785.12 81.81 43631.56 88888.00 2010-07-27 18:37:39.000 208 30785.15 81.85 43631.58 88888.00 2010-07-27 18:37:40.000 208 30785.13 81.85 43631.54 53393.04 2010-07-27 18:37:41.000 208 30785.11 81.85 43631.51 88888.00 2010-07-27 18:37:42.000 208 30785.12 81.89 43631.51 88888.00 2010-07-27 18:37:43.000 208 30785.08 81.87 43631.52 88888.00 2010-07-27 18:37:44.000 208 30785.01 81.89 43631.52 88888.00 2010-07-27 18:37:45.000 208 30785.00 81.92 43631.56 53393.01 2010-07-27 18:37:46.000 208 30784.99 81.91 43631.57 88888.00 2010-07-27 18:37:47.000 208 30785.01 81.93 43631.57 88888.00 2010-07-27 18:37:48.000 208 30785.01 81.91 43631.54 88888.00 2010-07-27 18:37:49.000 208 30785.01 81.92 43631.54 88888.00 2010-07-27 18:37:50.000 208 30785.02 81.93 43631.54 53392.95 2010-07-27 18:37:51.000 208 30784.98 81.92 43631.54 88888.00 2010-07-27 18:37:52.000 208 30784.95 81.91 43631.47 88888.00 2010-07-27 18:37:53.000 208 30784.92 81.91 43631.52 88888.00 2010-07-27 18:37:54.000 208 30784.91 81.90 43631.52 88888.00 2010-07-27 18:37:55.000 208 30784.90 81.90 43631.49 53392.89 2010-07-27 18:37:56.000 208 30784.89 81.88 43631.49 88888.00 2010-07-27 18:37:57.000 208 30784.84 81.86 43631.48 88888.00 2010-07-27 18:37:58.000 208 30784.81 81.89 43631.49 88888.00 2010-07-27 18:37:59.000 208 30784.79 81.89 43631.51 88888.00 2010-07-27 18:38:00.000 208 30784.79 81.90 43631.49 53392.83 2010-07-27 18:38:01.000 208 30784.79 81.89 43631.50 88888.00 2010-07-27 18:38:02.000 208 30784.75 81.86 43631.50 88888.00 2010-07-27 18:38:03.000 208 30784.75 81.88 43631.54 88888.00 2010-07-27 18:38:04.000 208 30784.75 81.89 43631.51 88888.00 2010-07-27 18:38:05.000 208 30784.73 81.91 43631.45 53392.82 2010-07-27 18:38:06.000 208 30784.70 81.91 43631.52 88888.00 2010-07-27 18:38:07.000 208 30784.72 81.96 43631.56 88888.00 2010-07-27 18:38:08.000 208 30784.71 82.01 43631.50 88888.00 2010-07-27 18:38:09.000 208 30784.69 81.97 43631.47 88888.00 2010-07-27 18:38:10.000 208 30784.66 81.97 43631.50 53392.81 2010-07-27 18:38:11.000 208 30784.67 82.00 43631.50 88888.00 2010-07-27 18:38:12.000 208 30784.64 81.99 43631.51 88888.00 2010-07-27 18:38:13.000 208 30784.60 81.97 43631.55 88888.00 2010-07-27 18:38:14.000 208 30784.59 82.02 43631.52 88888.00 2010-07-27 18:38:15.000 208 30784.59 82.02 43631.52 53392.72 2010-07-27 18:38:16.000 208 30784.58 82.06 43631.57 88888.00 2010-07-27 18:38:17.000 208 30784.60 82.09 43631.57 88888.00 2010-07-27 18:38:18.000 208 30784.63 82.08 43631.56 88888.00 2010-07-27 18:38:19.000 208 30784.62 82.03 43631.50 88888.00 2010-07-27 18:38:20.000 208 30784.57 82.04 43631.54 53392.68 2010-07-27 18:38:21.000 208 30784.58 82.04 43631.52 88888.00 2010-07-27 18:38:22.000 208 30784.56 82.04 43631.50 88888.00 2010-07-27 18:38:23.000 208 30784.55 82.03 43631.55 88888.00 2010-07-27 18:38:24.000 208 30784.53 82.01 43631.55 88888.00 2010-07-27 18:38:25.000 208 30784.53 82.05 43631.57 53392.64 2010-07-27 18:38:26.000 208 30784.51 82.05 43631.56 88888.00 2010-07-27 18:38:27.000 208 30784.50 82.05 43631.52 88888.00 2010-07-27 18:38:28.000 208 30784.52 82.06 43631.56 88888.00 2010-07-27 18:38:29.000 208 30784.48 82.07 43631.54 88888.00 2010-07-27 18:38:30.000 208 30784.50 82.06 43631.53 53392.64 2010-07-27 18:38:31.000 208 30784.48 82.05 43631.56 88888.00 2010-07-27 18:38:32.000 208 30784.46 82.05 43631.56 88888.00 2010-07-27 18:38:33.000 208 30784.44 82.03 43631.55 88888.00 2010-07-27 18:38:34.000 208 30784.43 82.07 43631.53 88888.00 2010-07-27 18:38:35.000 208 30784.39 82.09 43631.56 53392.56 2010-07-27 18:38:36.000 208 30784.41 82.08 43631.52 88888.00 2010-07-27 18:38:37.000 208 30784.41 82.12 43631.50 88888.00 2010-07-27 18:38:38.000 208 30784.40 82.13 43631.52 88888.00 2010-07-27 18:38:39.000 208 30784.39 82.13 43631.57 88888.00 2010-07-27 18:38:40.000 208 30784.38 82.14 43631.54 53392.54 2010-07-27 18:38:41.000 208 30784.36 82.12 43631.52 88888.00 2010-07-27 18:38:42.000 208 30784.38 82.09 43631.50 88888.00 2010-07-27 18:38:43.000 208 30784.37 82.23 43631.58 88888.00 2010-07-27 18:38:44.000 208 30784.33 82.21 43631.62 88888.00 2010-07-27 18:38:45.000 208 30784.32 82.16 43631.52 53392.47 2010-07-27 18:38:46.000 208 30784.31 82.13 43631.46 88888.00 2010-07-27 18:38:47.000 208 30784.27 82.14 43631.50 88888.00 2010-07-27 18:38:48.000 208 30784.24 82.15 43631.51 88888.00 2010-07-27 18:38:49.000 208 30784.22 82.17 43631.57 88888.00 2010-07-27 18:38:50.000 208 30784.26 82.16 43631.54 53392.50 2010-07-27 18:38:51.000 208 30784.26 82.20 43631.49 88888.00 2010-07-27 18:38:52.000 208 30784.20 82.21 43631.51 88888.00 2010-07-27 18:38:53.000 208 30784.20 82.22 43631.56 88888.00 2010-07-27 18:38:54.000 208 30784.20 82.20 43631.53 88888.00 2010-07-27 18:38:55.000 208 30784.20 82.22 43631.60 53392.41 2010-07-27 18:38:56.000 208 30784.13 82.22 43631.71 88888.00 2010-07-27 18:38:57.000 208 30784.16 82.28 43631.61 88888.00 2010-07-27 18:38:58.000 208 30784.17 82.23 43631.49 88888.00 2010-07-27 18:38:59.000 208 30784.16 82.18 43631.45 88888.00 2010-07-27 18:39:00.000 208 30784.12 82.19 43631.42 53392.37 2010-07-27 18:39:01.000 208 30784.16 82.19 43631.39 88888.00 2010-07-27 18:39:02.000 208 30784.17 82.19 43631.41 88888.00 2010-07-27 18:39:03.000 208 30784.12 82.21 43631.41 88888.00 2010-07-27 18:39:04.000 208 30784.09 82.23 43631.46 88888.00 2010-07-27 18:39:05.000 208 30784.07 82.21 43631.46 53392.30 2010-07-27 18:39:06.000 208 30784.04 82.20 43631.49 88888.00 2010-07-27 18:39:07.000 208 30783.99 82.21 43631.51 88888.00 2010-07-27 18:39:08.000 208 30783.98 82.19 43631.53 88888.00 2010-07-27 18:39:09.000 208 30783.97 82.19 43631.52 88888.00 2010-07-27 18:39:10.000 208 30784.01 82.20 43631.49 53392.27 2010-07-27 18:39:11.000 208 30783.97 82.19 43631.49 88888.00 2010-07-27 18:39:12.000 208 30783.94 82.19 43631.54 88888.00 2010-07-27 18:39:13.000 208 30783.92 82.22 43631.54 88888.00 2010-07-27 18:39:14.000 208 30783.90 82.26 43631.60 88888.00 2010-07-27 18:39:15.000 208 30783.92 82.29 43631.56 53392.25 2010-07-27 18:39:16.000 208 30783.92 82.28 43631.50 88888.00 2010-07-27 18:39:17.000 208 30783.91 82.26 43631.51 88888.00 2010-07-27 18:39:18.000 208 30783.94 82.26 43631.51 88888.00 2010-07-27 18:39:19.000 208 30783.91 82.25 43631.45 88888.00 2010-07-27 18:39:20.000 208 30783.90 82.26 43631.45 53392.20 2010-07-27 18:39:21.000 208 30783.87 82.27 43631.47 88888.00 2010-07-27 18:39:22.000 208 30783.87 82.31 43631.54 88888.00 2010-07-27 18:39:23.000 208 30783.86 82.32 43631.60 88888.00 2010-07-27 18:39:24.000 208 30783.86 82.29 43631.56 88888.00 2010-07-27 18:39:25.000 208 30783.86 82.31 43631.55 53392.16 2010-07-27 18:39:26.000 208 30783.82 82.36 43631.53 88888.00 2010-07-27 18:39:27.000 208 30783.82 82.39 43631.55 88888.00 2010-07-27 18:39:28.000 208 30783.80 82.42 43631.59 88888.00 2010-07-27 18:39:29.000 208 30783.81 82.37 43631.59 88888.00 2010-07-27 18:39:30.000 208 30783.78 82.33 43631.51 53392.13 2010-07-27 18:39:31.000 208 30783.73 82.37 43631.50 88888.00 2010-07-27 18:39:32.000 208 30783.72 82.40 43631.53 88888.00 2010-07-27 18:39:33.000 208 30783.71 82.43 43631.56 88888.00 2010-07-27 18:39:34.000 208 30783.72 82.46 43631.53 88888.00 2010-07-27 18:39:35.000 208 30783.70 82.46 43631.53 53392.07 2010-07-27 18:39:36.000 208 30783.67 82.45 43631.49 88888.00 2010-07-27 18:39:37.000 208 30783.68 82.46 43631.47 88888.00 2010-07-27 18:39:38.000 208 30783.68 82.48 43631.50 88888.00 2010-07-27 18:39:39.000 208 30783.67 82.46 43631.44 88888.00 2010-07-27 18:39:40.000 208 30783.64 82.49 43631.46 53392.04 2010-07-27 18:39:41.000 208 30783.63 82.49 43631.47 88888.00 2010-07-27 18:39:42.000 208 30783.62 82.46 43631.50 88888.00 2010-07-27 18:39:43.000 208 30783.58 82.45 43631.43 88888.00 2010-07-27 18:39:44.000 208 30783.58 82.47 43631.43 88888.00 2010-07-27 18:39:45.000 208 30783.59 82.48 43631.47 53392.02 2010-07-27 18:39:46.000 208 30783.59 82.47 43631.46 88888.00 2010-07-27 18:39:47.000 208 30783.58 82.49 43631.44 88888.00 2010-07-27 18:39:48.000 208 30783.56 82.50 43631.49 88888.00 2010-07-27 18:39:49.000 208 30783.57 82.55 43631.47 88888.00 2010-07-27 18:39:50.000 208 30783.57 82.53 43631.44 53391.99 2010-07-27 18:39:51.000 208 30783.57 82.53 43631.49 88888.00 2010-07-27 18:39:52.000 208 30783.54 82.56 43631.48 88888.00 2010-07-27 18:39:53.000 208 30783.49 82.53 43631.47 88888.00 2010-07-27 18:39:54.000 208 30783.50 82.55 43631.48 88888.00 2010-07-27 18:39:55.000 208 30783.53 82.54 43631.43 53391.95 2010-07-27 18:39:56.000 208 30783.55 82.52 43631.43 88888.00 2010-07-27 18:39:57.000 208 30783.50 82.51 43631.43 88888.00 2010-07-27 18:39:58.000 208 30783.51 82.55 43631.42 88888.00 2010-07-27 18:39:59.000 208 30783.47 82.52 43631.43 88888.00 2010-07-27 18:40:00.000 208 30783.45 82.54 43631.50 53391.91 2010-07-27 18:40:01.000 208 30783.43 82.56 43631.46 88888.00 2010-07-27 18:40:02.000 208 30783.45 82.57 43631.42 88888.00 2010-07-27 18:40:03.000 208 30783.45 82.57 43631.46 88888.00 2010-07-27 18:40:04.000 208 30783.45 82.60 43631.50 88888.00 2010-07-27 18:40:05.000 208 30783.39 82.56 43631.49 53391.91 2010-07-27 18:40:06.000 208 30783.36 82.58 43631.49 88888.00 2010-07-27 18:40:07.000 208 30783.38 82.58 43631.47 88888.00 2010-07-27 18:40:08.000 208 30783.36 82.61 43631.44 88888.00 2010-07-27 18:40:09.000 208 30783.36 82.61 43631.45 88888.00 2010-07-27 18:40:10.000 208 30783.36 82.65 43631.44 53391.88 2010-07-27 18:40:11.000 208 30783.35 82.69 43631.45 88888.00 2010-07-27 18:40:12.000 208 30783.34 82.71 43631.44 88888.00 2010-07-27 18:40:13.000 208 30783.33 82.70 43631.43 88888.00 2010-07-27 18:40:14.000 208 30783.30 82.68 43631.44 88888.00 2010-07-27 18:40:15.000 208 30783.34 82.69 43631.46 53391.82 2010-07-27 18:40:16.000 208 30783.34 82.70 43631.41 88888.00 2010-07-27 18:40:17.000 208 30783.34 82.71 43631.44 88888.00 2010-07-27 18:40:18.000 208 30783.34 82.73 43631.44 88888.00 2010-07-27 18:40:19.000 208 30783.33 82.75 43631.43 88888.00 2010-07-27 18:40:20.000 208 30783.31 82.71 43631.39 53391.84 2010-07-27 18:40:21.000 208 30783.28 82.73 43631.40 88888.00 2010-07-27 18:40:22.000 208 30783.26 82.75 43631.48 88888.00 2010-07-27 18:40:23.000 208 30783.22 82.73 43631.46 88888.00 2010-07-27 18:40:24.000 208 30783.24 82.72 43631.40 88888.00 2010-07-27 18:40:25.000 208 30783.22 82.71 43631.39 53391.78 2010-07-27 18:40:26.000 208 30783.22 82.73 43631.37 88888.00 2010-07-27 18:40:27.000 208 30783.21 82.73 43631.38 88888.00 2010-07-27 18:40:28.000 208 30783.22 82.73 43631.43 88888.00 2010-07-27 18:40:29.000 208 30783.16 82.74 43631.42 88888.00 2010-07-27 18:40:30.000 208 30783.12 82.75 43631.45 53391.76 2010-07-27 18:40:31.000 208 30783.13 82.76 43631.49 88888.00 2010-07-27 18:40:32.000 208 30783.17 82.70 43631.47 88888.00 2010-07-27 18:40:33.000 208 30783.15 82.71 43631.45 88888.00 2010-07-27 18:40:34.000 208 30783.15 82.70 43631.40 88888.00 2010-07-27 18:40:35.000 208 30783.13 82.72 43631.40 53391.75 2010-07-27 18:40:36.000 208 30783.14 82.75 43631.44 88888.00 2010-07-27 18:40:37.000 208 30783.12 82.74 43631.43 88888.00 2010-07-27 18:40:38.000 208 30783.09 82.76 43631.45 88888.00 2010-07-27 18:40:39.000 208 30783.06 82.78 43631.46 88888.00 2010-07-27 18:40:40.000 208 30783.06 82.79 43631.42 53391.70 2010-07-27 18:40:41.000 208 30783.05 82.79 43631.42 88888.00 2010-07-27 18:40:42.000 208 30783.05 82.77 43631.43 88888.00 2010-07-27 18:40:43.000 208 30783.05 82.80 43631.43 88888.00 2010-07-27 18:40:44.000 208 30782.99 82.82 43631.47 88888.00 2010-07-27 18:40:45.000 208 30782.98 82.83 43631.45 53391.70 2010-07-27 18:40:46.000 208 30783.01 82.79 43631.43 88888.00 2010-07-27 18:40:47.000 208 30783.02 82.81 43631.34 88888.00 2010-07-27 18:40:48.000 208 30783.05 82.83 43631.38 88888.00 2010-07-27 18:40:49.000 208 30783.03 82.86 43631.43 88888.00 2010-07-27 18:40:50.000 208 30782.99 82.86 43631.44 53391.66 2010-07-27 18:40:51.000 208 30783.00 82.83 43631.47 88888.00 2010-07-27 18:40:52.000 208 30783.00 82.86 43631.52 88888.00 2010-07-27 18:40:53.000 208 30782.99 82.92 43631.50 88888.00 2010-07-27 18:40:54.000 208 30782.99 82.90 43631.49 88888.00 2010-07-27 18:40:55.000 208 30782.95 82.92 43631.47 53391.66 2010-07-27 18:40:56.000 208 30782.98 82.93 43631.46 88888.00 2010-07-27 18:40:57.000 208 30782.97 82.95 43631.45 88888.00 2010-07-27 18:40:58.000 208 30782.98 83.00 43631.48 88888.00 2010-07-27 18:40:59.000 208 30782.95 82.96 43631.47 88888.00 2010-07-27 18:41:00.000 208 30782.92 82.99 43631.43 53391.65 2010-07-27 18:41:01.000 208 30782.91 83.02 43631.46 88888.00 2010-07-27 18:41:02.000 208 30782.91 83.00 43631.45 88888.00 2010-07-27 18:41:03.000 208 30782.91 82.99 43631.45 88888.00 2010-07-27 18:41:04.000 208 30782.89 83.00 43631.45 88888.00 2010-07-27 18:41:05.000 208 30782.85 82.99 43631.39 53391.63 2010-07-27 18:41:06.000 208 30782.87 82.97 43631.35 88888.00 2010-07-27 18:41:07.000 208 30782.93 83.02 43631.40 88888.00 2010-07-27 18:41:08.000 208 30782.93 83.06 43631.38 88888.00 2010-07-27 18:41:09.000 208 30782.92 83.06 43631.40 88888.00 2010-07-27 18:41:10.000 208 30782.93 83.06 43631.44 53391.62 2010-07-27 18:41:11.000 208 30782.89 83.09 43631.46 88888.00 2010-07-27 18:41:12.000 208 30782.91 83.09 43631.46 88888.00 2010-07-27 18:41:13.000 208 30782.92 83.08 43631.46 88888.00 2010-07-27 18:41:14.000 208 30782.93 83.08 43631.40 88888.00 2010-07-27 18:41:15.000 208 30782.91 83.10 43631.40 53391.61 2010-07-27 18:41:16.000 208 30782.91 83.12 43631.42 88888.00 2010-07-27 18:41:17.000 208 30782.92 83.13 43631.45 88888.00 2010-07-27 18:41:18.000 208 30782.90 83.15 43631.48 88888.00 2010-07-27 18:41:19.000 208 30782.88 83.14 43631.47 88888.00 2010-07-27 18:41:20.000 208 30782.87 83.13 43631.42 53391.61 2010-07-27 18:41:21.000 208 30782.86 83.13 43631.40 88888.00 2010-07-27 18:41:22.000 208 30782.88 83.13 43631.44 88888.00 2010-07-27 18:41:23.000 208 30782.90 83.14 43631.49 88888.00 2010-07-27 18:41:24.000 208 30782.87 83.14 43631.43 88888.00 2010-07-27 18:41:25.000 208 30782.85 83.09 43631.36 53391.61 2010-07-27 18:41:26.000 208 30782.83 83.08 43631.37 88888.00 2010-07-27 18:41:27.000 208 30782.83 83.08 43631.39 88888.00 2010-07-27 18:41:28.000 208 30782.86 83.13 43631.37 88888.00 2010-07-27 18:41:29.000 208 30782.88 83.15 43631.41 88888.00 2010-07-27 18:41:30.000 208 30782.92 83.15 43631.46 53391.66 2010-07-27 18:41:31.000 208 30782.90 83.11 43631.48 88888.00 2010-07-27 18:41:32.000 208 30782.91 83.14 43631.43 88888.00 2010-07-27 18:41:33.000 208 30782.90 83.13 43631.37 88888.00 2010-07-27 18:41:34.000 208 30782.86 83.15 43631.44 88888.00 2010-07-27 18:41:35.000 208 30782.89 83.15 43631.42 53391.63 2010-07-27 18:41:36.000 208 30782.90 83.20 43631.39 88888.00 2010-07-27 18:41:37.000 208 30782.90 83.19 43631.40 88888.00 2010-07-27 18:41:38.000 208 30782.87 83.18 43631.44 88888.00 2010-07-27 18:41:39.000 208 30782.86 83.21 43631.46 88888.00 2010-07-27 18:41:40.000 208 30782.88 83.22 43631.41 53391.61 2010-07-27 18:41:41.000 208 30782.89 83.21 43631.45 88888.00 2010-07-27 18:41:42.000 208 30782.86 83.21 43631.53 88888.00 2010-07-27 18:41:43.000 208 30782.85 83.23 43631.51 88888.00 2010-07-27 18:41:44.000 208 30782.88 83.25 43631.49 88888.00 2010-07-27 18:41:45.000 208 30782.89 83.28 43631.49 53391.66 2010-07-27 18:41:46.000 208 30782.85 83.27 43631.54 88888.00 2010-07-27 18:41:47.000 208 30782.88 83.25 43631.49 88888.00 2010-07-27 18:41:48.000 208 30782.91 83.24 43631.48 88888.00 2010-07-27 18:41:49.000 208 30782.90 83.28 43631.51 88888.00 2010-07-27 18:41:50.000 208 30782.89 83.28 43631.46 53391.66 2010-07-27 18:41:51.000 208 30782.89 83.28 43631.50 88888.00 2010-07-27 18:41:52.000 208 30782.90 83.30 43631.49 88888.00 2010-07-27 18:41:53.000 208 30782.90 83.30 43631.51 88888.00 2010-07-27 18:41:54.000 208 30782.89 83.31 43631.51 88888.00 2010-07-27 18:41:55.000 208 30782.91 83.28 43631.50 53391.67 2010-07-27 18:41:56.000 208 30782.94 83.31 43631.56 88888.00 2010-07-27 18:41:57.000 208 30782.93 83.34 43631.54 88888.00 2010-07-27 18:41:58.000 208 30782.92 83.34 43631.54 88888.00 2010-07-27 18:41:59.000 208 30782.90 83.34 43631.58 88888.00 2010-07-27 18:42:00.000 208 30782.90 83.31 43631.57 53391.69 2010-07-27 18:42:01.000 208 30782.89 83.36 43631.57 88888.00 2010-07-27 18:42:02.000 208 30782.90 83.35 43631.58 88888.00 2010-07-27 18:42:03.000 208 30782.92 83.35 43631.59 88888.00 2010-07-27 18:42:04.000 208 30782.93 83.35 43631.58 88888.00 2010-07-27 18:42:05.000 208 30782.95 83.40 43631.61 53391.71 2010-07-27 18:42:06.000 208 30782.93 83.39 43631.59 88888.00 2010-07-27 18:42:07.000 208 30782.97 83.35 43631.62 88888.00 2010-07-27 18:42:08.000 208 30782.97 83.34 43631.62 88888.00 2010-07-27 18:42:09.000 208 30782.98 83.33 43631.57 88888.00 2010-07-27 18:42:10.000 208 30782.99 83.34 43631.55 53391.72 2010-07-27 18:42:11.000 208 30783.00 83.35 43631.54 88888.00 2010-07-27 18:42:12.000 208 30783.01 83.36 43631.52 88888.00 2010-07-27 18:42:13.000 208 30783.00 83.39 43631.52 88888.00 2010-07-27 18:42:14.000 208 30782.97 83.45 43631.56 88888.00 2010-07-27 18:42:15.000 208 30782.98 83.50 43631.56 53391.71 2010-07-27 18:42:16.000 208 30782.99 83.53 43631.53 88888.00 2010-07-27 18:42:17.000 208 30782.99 83.55 43631.54 88888.00 2010-07-27 18:42:18.000 208 30782.99 83.52 43631.57 88888.00 2010-07-27 18:42:19.000 208 30782.99 83.53 43631.59 88888.00 2010-07-27 18:42:20.000 208 30782.99 83.54 43631.62 53391.76 2010-07-27 18:42:21.000 208 30782.98 83.51 43631.59 88888.00 2010-07-27 18:42:22.000 208 30782.98 83.54 43631.58 88888.00 2010-07-27 18:42:23.000 208 30782.96 83.55 43631.59 88888.00 2010-07-27 18:42:24.000 208 30782.97 83.51 43631.62 88888.00 2010-07-27 18:42:25.000 208 30782.94 83.51 43631.65 53391.74 2010-07-27 18:42:26.000 208 30782.99 83.49 43631.64 88888.00 2010-07-27 18:42:27.000 208 30783.00 83.50 43631.60 88888.00 2010-07-27 18:42:28.000 208 30782.99 83.51 43631.62 88888.00 2010-07-27 18:42:29.000 208 30782.98 83.47 43631.63 88888.00 2010-07-27 18:42:30.000 208 30782.94 83.45 43631.65 53391.77 2010-07-27 18:42:31.000 208 30782.94 83.47 43631.63 88888.00 2010-07-27 18:42:32.000 208 30782.94 83.50 43631.58 88888.00 2010-07-27 18:42:33.000 208 30782.94 83.52 43631.54 88888.00 2010-07-27 18:42:34.000 208 30782.95 83.50 43631.55 88888.00 2010-07-27 18:42:35.000 208 30782.92 83.46 43631.54 53391.74 2010-07-27 18:42:36.000 208 30782.94 83.44 43631.53 88888.00 2010-07-27 18:42:37.000 208 30782.97 83.47 43631.53 88888.00 2010-07-27 18:42:38.000 208 30782.97 83.47 43631.54 88888.00 2010-07-27 18:42:39.000 208 30782.95 83.55 43631.56 88888.00 2010-07-27 18:42:40.000 208 30782.99 83.54 43631.55 53391.75 2010-07-27 18:42:41.000 208 30782.96 83.55 43631.56 88888.00 2010-07-27 18:42:42.000 208 30782.96 83.53 43631.58 88888.00 2010-07-27 18:42:43.000 208 30782.97 83.55 43631.56 88888.00 2010-07-27 18:42:44.000 208 30782.98 83.53 43631.55 88888.00 2010-07-27 18:42:45.000 208 30782.97 83.53 43631.53 53391.76 2010-07-27 18:42:46.000 208 30782.98 83.55 43631.58 88888.00 2010-07-27 18:42:47.000 208 30782.99 83.57 43631.59 88888.00 2010-07-27 18:42:48.000 208 30782.98 83.53 43631.54 88888.00 2010-07-27 18:42:49.000 208 30782.95 83.51 43631.56 88888.00 2010-07-27 18:42:50.000 208 30782.95 83.50 43631.55 53391.79 2010-07-27 18:42:51.000 208 30782.97 83.50 43631.55 88888.00 2010-07-27 18:42:52.000 208 30782.99 83.48 43631.57 88888.00 2010-07-27 18:42:53.000 208 30783.02 83.53 43631.58 88888.00 2010-07-27 18:42:54.000 208 30783.04 83.55 43631.58 88888.00 2010-07-27 18:42:55.000 208 30783.00 83.52 43631.57 53391.84 2010-07-27 18:42:56.000 208 30782.99 83.51 43631.56 88888.00 2010-07-27 18:42:57.000 208 30783.01 83.51 43631.56 88888.00 2010-07-27 18:42:58.000 208 30783.04 83.56 43631.56 88888.00 2010-07-27 18:42:59.000 208 30783.07 83.53 43631.57 88888.00 2010-07-27 18:43:00.000 208 30783.08 83.53 43631.57 53391.86 2010-07-27 18:43:01.000 208 30783.04 83.53 43631.60 88888.00 2010-07-27 18:43:02.000 208 30783.03 83.55 43631.63 88888.00 2010-07-27 18:43:03.000 208 30783.07 83.58 43631.66 88888.00 2010-07-27 18:43:04.000 208 30783.08 83.55 43631.59 88888.00 2010-07-27 18:43:05.000 208 30783.09 83.58 43631.59 53391.91 2010-07-27 18:43:06.000 208 30783.10 83.59 43631.61 88888.00 2010-07-27 18:43:07.000 208 30783.14 83.59 43631.60 88888.00 2010-07-27 18:43:08.000 208 30783.13 83.57 43631.61 88888.00 2010-07-27 18:43:09.000 208 30783.13 83.57 43631.61 88888.00 2010-07-27 18:43:10.000 208 30783.15 83.57 43631.66 53391.91 2010-07-27 18:43:11.000 208 30783.14 83.58 43631.65 88888.00 2010-07-27 18:43:12.000 208 30783.10 83.58 43631.66 88888.00 2010-07-27 18:43:13.000 208 30783.14 83.55 43631.68 88888.00 2010-07-27 18:43:14.000 208 30783.17 83.59 43631.67 88888.00 2010-07-27 18:43:15.000 208 30783.18 83.60 43631.66 53391.96 2010-07-27 18:43:16.000 208 30783.20 83.60 43631.71 88888.00 2010-07-27 18:43:17.000 208 30783.20 83.60 43631.67 88888.00 2010-07-27 18:43:18.000 208 30783.17 83.62 43631.64 88888.00 2010-07-27 18:43:19.000 208 30783.12 83.59 43631.57 88888.00 2010-07-27 18:43:20.000 208 30783.14 83.56 43631.64 53392.01 2010-07-27 18:43:21.000 208 30783.18 83.57 43631.65 88888.00 2010-07-27 18:43:22.000 208 30783.17 83.57 43631.62 88888.00 2010-07-27 18:43:23.000 208 30783.18 83.56 43631.62 88888.00 2010-07-27 18:43:24.000 208 30783.23 83.56 43631.64 88888.00 2010-07-27 18:43:25.000 208 30783.24 83.57 43631.65 53392.00 2010-07-27 18:43:26.000 208 30783.21 83.59 43631.63 88888.00 2010-07-27 18:43:27.000 208 30783.21 83.59 43631.61 88888.00 2010-07-27 18:43:28.000 208 30783.21 83.58 43631.64 88888.00 2010-07-27 18:43:29.000 208 30783.20 83.55 43631.59 88888.00 2010-07-27 18:43:30.000 208 30783.23 83.52 43631.60 53392.01 2010-07-27 18:43:31.000 208 30783.24 83.56 43631.57 88888.00 2010-07-27 18:43:32.000 208 30783.25 83.60 43631.51 88888.00 2010-07-27 18:43:33.000 208 30783.21 83.56 43631.56 88888.00 2010-07-27 18:43:34.000 208 30783.18 83.52 43631.62 88888.00 2010-07-27 18:43:35.000 208 30783.18 83.52 43631.65 53391.98 2010-07-27 18:43:36.000 208 30783.17 83.53 43631.67 88888.00 2010-07-27 18:43:37.000 208 30783.19 83.57 43631.68 88888.00 2010-07-27 18:43:38.000 208 30783.24 83.58 43631.66 88888.00 2010-07-27 18:43:39.000 208 30783.22 83.59 43631.68 88888.00 2010-07-27 18:43:40.000 208 30783.19 83.58 43631.67 53392.06 2010-07-27 18:43:41.000 208 30783.16 83.58 43631.60 88888.00 2010-07-27 18:43:42.000 208 30783.17 83.62 43631.58 88888.00 2010-07-27 18:43:43.000 208 30783.16 83.56 43631.64 88888.00 2010-07-27 18:43:44.000 208 30783.16 83.57 43631.64 88888.00 2010-07-27 18:43:45.000 208 30783.15 83.60 43631.60 53392.03 2010-07-27 18:43:46.000 208 30783.15 83.60 43631.64 88888.00 2010-07-27 18:43:47.000 208 30783.17 83.61 43631.69 88888.00 2010-07-27 18:43:48.000 208 30783.22 83.63 43631.66 88888.00 2010-07-27 18:43:49.000 208 30783.21 83.62 43631.65 88888.00 2010-07-27 18:43:50.000 208 30783.22 83.63 43631.57 53392.06 2010-07-27 18:43:51.000 208 30783.20 83.61 43631.59 88888.00 2010-07-27 18:43:52.000 208 30783.23 83.59 43631.67 88888.00 2010-07-27 18:43:53.000 208 30783.25 83.59 43631.64 88888.00 2010-07-27 18:43:54.000 208 30783.25 83.60 43631.67 88888.00 2010-07-27 18:43:55.000 208 30783.25 83.62 43631.67 53392.08 2010-07-27 18:43:56.000 208 30783.25 83.65 43631.65 88888.00 2010-07-27 18:43:57.000 208 30783.19 83.64 43631.66 88888.00 2010-07-27 18:43:58.000 208 30783.24 83.65 43631.69 88888.00 2010-07-27 18:43:59.000 208 30783.24 83.64 43631.73 88888.00 2010-07-27 18:44:00.000 208 30783.18 83.62 43631.80 53392.08 2010-07-27 18:44:01.000 208 30783.23 83.66 43631.78 88888.00 2010-07-27 18:44:02.000 208 30783.24 83.65 43631.76 88888.00 2010-07-27 18:44:03.000 208 30783.24 83.66 43631.73 88888.00 2010-07-27 18:44:04.000 208 30783.26 83.63 43631.72 88888.00 2010-07-27 18:44:05.000 208 30783.25 83.66 43631.76 53392.09 2010-07-27 18:44:06.000 208 30783.21 83.65 43631.77 88888.00 2010-07-27 18:44:07.000 208 30783.24 83.65 43631.75 88888.00 2010-07-27 18:44:08.000 208 30783.29 83.68 43631.74 88888.00 2010-07-27 18:44:09.000 208 30783.30 83.69 43631.68 88888.00 2010-07-27 18:44:10.000 208 30783.29 83.65 43631.70 53392.10 2010-07-27 18:44:11.000 208 30783.31 83.64 43631.72 88888.00 2010-07-27 18:44:12.000 208 30783.31 83.63 43631.77 88888.00 2010-07-27 18:44:13.000 208 30783.30 83.63 43631.75 88888.00 2010-07-27 18:44:14.000 208 30783.29 83.67 43631.80 88888.00 2010-07-27 18:44:15.000 208 30783.30 83.67 43631.81 53392.12 2010-07-27 18:44:16.000 208 30783.29 83.72 43631.74 88888.00 2010-07-27 18:44:17.000 208 30783.26 83.75 43631.72 88888.00 2010-07-27 18:44:18.000 208 30783.28 83.71 43631.73 88888.00 2010-07-27 18:44:19.000 208 30783.31 83.70 43631.71 88888.00 2010-07-27 18:44:20.000 208 30783.28 83.71 43631.65 53392.14 2010-07-27 18:44:21.000 208 30783.27 83.71 43631.67 88888.00 2010-07-27 18:44:22.000 208 30783.25 83.73 43631.69 88888.00 2010-07-27 18:44:23.000 208 30783.26 83.72 43631.73 88888.00 2010-07-27 18:44:24.000 208 30783.26 83.75 43631.78 88888.00 2010-07-27 18:44:25.000 208 30783.23 83.72 43631.76 53392.16 2010-07-27 18:44:26.000 208 30783.25 83.71 43631.73 88888.00 2010-07-27 18:44:27.000 208 30783.29 83.67 43631.78 88888.00 2010-07-27 18:44:28.000 208 30783.26 83.70 43631.81 88888.00 2010-07-27 18:44:29.000 208 30783.27 83.74 43631.78 88888.00 2010-07-27 18:44:30.000 208 30783.24 83.72 43631.76 53392.13 2010-07-27 18:44:31.000 208 30783.24 83.73 43631.74 88888.00 2010-07-27 18:44:32.000 208 30783.24 83.72 43631.75 88888.00 2010-07-27 18:44:33.000 208 30783.24 83.75 43631.75 88888.00 2010-07-27 18:44:34.000 208 30783.26 83.78 43631.76 88888.00 2010-07-27 18:44:35.000 208 30783.26 83.81 43631.78 53392.14 2010-07-27 18:44:36.000 208 30783.28 83.79 43631.75 88888.00 2010-07-27 18:44:37.000 208 30783.31 83.80 43631.77 88888.00 2010-07-27 18:44:38.000 208 30783.25 83.81 43631.76 88888.00 2010-07-27 18:44:39.000 208 30783.23 83.81 43631.76 88888.00 2010-07-27 18:44:40.000 208 30783.24 83.79 43631.75 53392.13 2010-07-27 18:44:41.000 208 30783.24 83.79 43631.75 88888.00 2010-07-27 18:44:42.000 208 30783.22 83.79 43631.77 88888.00 2010-07-27 18:44:43.000 208 30783.24 83.80 43631.75 88888.00 2010-07-27 18:44:44.000 208 30783.25 83.77 43631.72 88888.00 2010-07-27 18:44:45.000 208 30783.22 83.78 43631.69 53392.12 2010-07-27 18:44:46.000 208 30783.22 83.84 43631.73 88888.00 2010-07-27 18:44:47.000 208 30783.22 83.83 43631.76 88888.00 2010-07-27 18:44:48.000 208 30783.19 83.89 43631.79 88888.00 2010-07-27 18:44:49.000 208 30783.21 83.85 43631.81 88888.00 2010-07-27 18:44:50.000 208 30783.20 83.81 43631.78 53392.12 2010-07-27 18:44:51.000 208 30783.19 83.80 43631.80 88888.00 2010-07-27 18:44:52.000 208 30783.18 83.81 43631.82 88888.00 2010-07-27 18:44:53.000 208 30783.21 83.84 43631.85 88888.00 2010-07-27 18:44:54.000 208 30783.22 83.83 43631.85 88888.00 2010-07-27 18:44:55.000 208 30783.24 83.83 43631.80 53392.13 2010-07-27 18:44:56.000 208 30783.20 83.83 43631.81 88888.00 2010-07-27 18:44:57.000 208 30783.14 83.81 43631.89 88888.00 2010-07-27 18:44:58.000 208 30783.17 83.85 43631.80 88888.00 2010-07-27 18:44:59.000 208 30783.17 83.86 43631.78 88888.00 2010-07-27 18:45:00.000 208 30783.14 83.84 43631.79 53392.13 2010-07-27 18:45:01.000 208 30783.12 83.84 43631.76 88888.00 2010-07-27 18:45:02.000 208 30783.12 83.87 43631.68 88888.00 2010-07-27 18:45:03.000 208 30783.08 83.85 43631.69 88888.00 2010-07-27 18:45:04.000 208 30783.10 83.78 43631.73 88888.00 2010-07-27 18:45:05.000 208 30783.12 83.83 43631.75 53392.07 2010-07-27 18:45:06.000 208 30783.12 83.85 43631.72 88888.00 2010-07-27 18:45:07.000 208 30783.15 83.83 43631.78 88888.00 2010-07-27 18:45:08.000 208 30783.18 83.86 43631.80 88888.00 2010-07-27 18:45:09.000 208 30783.17 83.90 43631.81 88888.00 2010-07-27 18:45:10.000 208 30783.18 83.91 43631.85 53392.09 2010-07-27 18:45:11.000 208 30783.17 83.88 43631.85 88888.00 2010-07-27 18:45:12.000 208 30783.16 83.93 43631.87 88888.00 2010-07-27 18:45:13.000 208 30783.13 83.97 43631.91 88888.00 2010-07-27 18:45:14.000 208 30783.09 83.94 43631.93 88888.00 2010-07-27 18:45:15.000 208 30783.13 83.98 43631.95 53392.09 2010-07-27 18:45:16.000 208 30783.15 84.05 43631.88 88888.00 2010-07-27 18:45:17.000 208 30783.13 84.03 43631.86 88888.00 2010-07-27 18:45:18.000 208 30783.13 84.00 43631.85 88888.00 2010-07-27 18:45:19.000 208 30783.17 84.01 43631.86 88888.00 2010-07-27 18:45:20.000 208 30783.13 84.02 43631.90 53392.10 2010-07-27 18:45:21.000 208 30783.10 84.00 43631.89 88888.00 2010-07-27 18:45:22.000 208 30783.12 84.00 43631.83 88888.00 2010-07-27 18:45:23.000 208 30783.12 84.01 43631.85 88888.00 2010-07-27 18:45:24.000 208 30783.11 84.00 43631.89 88888.00 2010-07-27 18:45:25.000 208 30783.12 83.98 43631.86 53392.09 2010-07-27 18:45:26.000 208 30783.10 84.01 43631.83 88888.00 2010-07-27 18:45:27.000 208 30783.11 84.02 43631.82 88888.00 2010-07-27 18:45:28.000 208 30783.11 84.05 43631.89 88888.00 2010-07-27 18:45:29.000 208 30783.14 84.00 43631.93 88888.00 2010-07-27 18:45:30.000 208 30783.19 84.06 43631.87 53392.09 2010-07-27 18:45:31.000 208 30783.19 84.09 43631.74 88888.00 2010-07-27 18:45:32.000 208 30783.11 84.00 43631.85 88888.00 2010-07-27 18:45:33.000 208 30783.10 83.98 43631.91 88888.00 2010-07-27 18:45:34.000 208 30783.04 84.01 43631.94 88888.00 2010-07-27 18:45:35.000 208 30783.06 84.01 43631.93 53392.07 2010-07-27 18:45:36.000 208 30783.06 84.03 43631.90 88888.00 2010-07-27 18:45:37.000 208 30783.05 84.07 43631.92 88888.00 2010-07-27 18:45:38.000 208 30783.08 84.08 43631.89 88888.00 2010-07-27 18:45:39.000 208 30783.09 84.05 43631.84 88888.00 2010-07-27 18:45:40.000 208 30783.07 84.00 43631.78 53392.07 2010-07-27 18:45:41.000 208 30783.03 84.05 43631.82 88888.00 2010-07-27 18:45:42.000 208 30783.02 84.07 43631.80 88888.00 2010-07-27 18:45:43.000 208 30783.05 84.08 43631.84 88888.00 2010-07-27 18:45:44.000 208 30783.02 84.12 43631.89 88888.00 2010-07-27 18:45:45.000 208 30783.01 84.08 43631.86 53392.03 2010-07-27 18:45:46.000 208 30783.00 84.11 43631.89 88888.00 2010-07-27 18:45:47.000 208 30782.99 84.12 43631.94 88888.00 2010-07-27 18:45:48.000 208 30783.01 84.14 43631.93 88888.00 2010-07-27 18:45:49.000 208 30783.00 84.13 43631.93 88888.00 2010-07-27 18:45:50.000 208 30782.99 84.13 43631.96 53392.02 2010-07-27 18:45:51.000 208 30782.99 84.10 43631.91 88888.00 2010-07-27 18:45:52.000 208 30783.00 84.11 43631.89 88888.00 2010-07-27 18:45:53.000 208 30783.03 84.10 43631.84 88888.00 2010-07-27 18:45:54.000 208 30782.98 84.09 43631.83 88888.00 2010-07-27 18:45:55.000 208 30782.94 84.10 43631.83 53391.99 2010-07-27 18:45:56.000 208 30782.87 84.03 43631.97 88888.00 2010-07-27 18:45:57.000 208 30782.92 84.10 43632.03 88888.00 2010-07-27 18:45:58.000 208 30782.91 84.16 43631.87 88888.00 2010-07-27 18:45:59.000 208 30782.90 84.17 43631.82 88888.00 2010-07-27 18:46:00.000 208 30782.91 84.13 43631.88 53391.99 2010-07-27 18:46:01.000 208 30782.91 84.10 43631.89 88888.00 2010-07-27 18:46:02.000 208 30782.87 84.10 43631.85 88888.00 2010-07-27 18:46:03.000 208 30782.87 84.16 43631.83 88888.00 2010-07-27 18:46:04.000 208 30782.89 84.17 43631.83 88888.00 2010-07-27 18:46:05.000 208 30782.90 84.16 43631.86 53391.95 2010-07-27 18:46:06.000 208 30782.90 84.16 43631.85 88888.00 2010-07-27 18:46:07.000 208 30782.86 84.15 43631.86 88888.00 2010-07-27 18:46:08.000 208 30782.85 84.19 43631.91 88888.00 2010-07-27 18:46:09.000 208 30782.85 84.20 43631.89 88888.00 2010-07-27 18:46:10.000 208 30782.85 84.21 43631.88 53391.90 2010-07-27 18:46:11.000 208 30782.87 84.26 43631.82 88888.00 2010-07-27 18:46:12.000 208 30782.80 84.23 43631.86 88888.00 2010-07-27 18:46:13.000 208 30782.79 84.21 43631.91 88888.00 2010-07-27 18:46:14.000 208 30782.80 84.19 43631.90 88888.00 2010-07-27 18:46:15.000 208 30782.78 84.20 43631.95 53391.86 2010-07-27 18:46:16.000 208 30782.75 84.19 43631.89 88888.00 2010-07-27 18:46:17.000 208 30782.76 84.22 43631.86 88888.00 2010-07-27 18:46:18.000 208 30782.78 84.22 43631.89 88888.00 2010-07-27 18:46:19.000 208 30782.76 84.24 43631.86 88888.00 2010-07-27 18:46:20.000 208 30782.75 84.21 43631.86 53391.84 2010-07-27 18:46:21.000 208 30782.72 84.22 43631.84 88888.00 2010-07-27 18:46:22.000 208 30782.70 84.22 43631.82 88888.00 2010-07-27 18:46:23.000 208 30782.70 84.23 43631.79 88888.00 2010-07-27 18:46:24.000 208 30782.70 84.26 43631.80 88888.00 2010-07-27 18:46:25.000 208 30782.68 84.25 43631.83 53391.82 2010-07-27 18:46:26.000 208 30782.69 84.24 43631.87 88888.00 2010-07-27 18:46:27.000 208 30782.67 84.23 43631.90 88888.00 2010-07-27 18:46:28.000 208 30782.68 84.24 43631.86 88888.00 2010-07-27 18:46:29.000 208 30782.68 84.26 43631.86 88888.00 2010-07-27 18:46:30.000 208 30782.67 84.29 43631.86 53391.80 2010-07-27 18:46:31.000 208 30782.66 84.29 43631.87 88888.00 2010-07-27 18:46:32.000 208 30782.65 84.28 43631.89 88888.00 2010-07-27 18:46:33.000 208 30782.64 84.28 43631.87 88888.00 2010-07-27 18:46:34.000 208 30782.66 84.32 43631.89 88888.00 2010-07-27 18:46:35.000 208 30782.66 84.31 43631.86 53391.77 2010-07-27 18:46:36.000 208 30782.69 84.29 43631.85 88888.00 2010-07-27 18:46:37.000 208 30782.67 84.30 43631.83 88888.00 2010-07-27 18:46:38.000 208 30782.66 84.33 43631.86 88888.00 2010-07-27 18:46:39.000 208 30782.60 84.33 43631.87 88888.00 2010-07-27 18:46:40.000 208 30782.61 84.31 43631.85 53391.76 2010-07-27 18:46:41.000 208 30782.61 84.33 43631.83 88888.00 2010-07-27 18:46:42.000 208 30782.60 84.32 43631.83 88888.00 2010-07-27 18:46:43.000 208 30782.60 84.35 43631.81 88888.00 2010-07-27 18:46:44.000 208 30782.60 84.33 43631.79 88888.00 2010-07-27 18:46:45.000 208 30782.59 84.30 43631.78 53391.74 2010-07-27 18:46:46.000 208 30782.58 84.27 43631.79 88888.00 2010-07-27 18:46:47.000 208 30782.58 84.33 43631.86 88888.00 2010-07-27 18:46:48.000 208 30782.58 84.30 43631.82 88888.00 2010-07-27 18:46:49.000 208 30782.59 84.31 43631.81 88888.00 2010-07-27 18:46:50.000 208 30782.58 84.27 43631.76 53391.72 2010-07-27 18:46:51.000 208 30782.55 84.29 43631.75 88888.00 2010-07-27 18:46:52.000 208 30782.56 84.31 43631.74 88888.00 2010-07-27 18:46:53.000 208 30782.54 84.28 43631.75 88888.00 2010-07-27 18:46:54.000 208 30782.53 84.30 43631.74 88888.00 2010-07-27 18:46:55.000 208 30782.51 84.28 43631.73 53391.71 2010-07-27 18:46:56.000 208 30782.52 84.33 43631.80 88888.00 2010-07-27 18:46:57.000 208 30782.51 84.30 43631.83 88888.00 2010-07-27 18:46:58.000 208 30782.49 84.33 43631.82 88888.00 2010-07-27 18:46:59.000 208 30782.52 84.36 43631.83 88888.00 2010-07-27 18:47:00.000 208 30782.53 84.38 43631.85 53391.67 2010-07-27 18:47:01.000 208 30782.50 84.34 43631.82 88888.00 2010-07-27 18:47:02.000 208 30782.48 84.33 43631.84 88888.00 2010-07-27 18:47:03.000 208 30782.49 84.38 43631.81 88888.00 2010-07-27 18:47:04.000 208 30782.47 84.39 43631.80 88888.00 2010-07-27 18:47:05.000 208 30782.47 84.39 43631.81 53391.68 2010-07-27 18:47:06.000 208 30782.47 84.39 43631.86 88888.00 2010-07-27 18:47:07.000 208 30782.40 84.40 43631.88 88888.00 2010-07-27 18:47:08.000 208 30782.40 84.40 43631.82 88888.00 2010-07-27 18:47:09.000 208 30782.41 84.39 43631.83 88888.00 2010-07-27 18:47:10.000 208 30782.42 84.37 43631.81 53391.66 2010-07-27 18:47:11.000 208 30782.42 84.37 43631.79 88888.00 2010-07-27 18:47:12.000 208 30782.42 84.40 43631.80 88888.00 2010-07-27 18:47:13.000 208 30782.42 84.42 43631.80 88888.00 2010-07-27 18:47:14.000 208 30782.42 84.42 43631.78 88888.00 2010-07-27 18:47:15.000 208 30782.42 84.45 43631.77 53391.63 2010-07-27 18:47:16.000 208 30782.43 84.49 43631.77 88888.00 2010-07-27 18:47:17.000 208 30782.42 84.44 43631.71 88888.00 2010-07-27 18:47:18.000 208 30782.42 84.44 43631.74 88888.00 2010-07-27 18:47:19.000 208 30782.38 84.46 43631.81 88888.00 2010-07-27 18:47:20.000 208 30782.42 84.45 43631.86 53391.64 2010-07-27 18:47:21.000 208 30782.45 84.47 43631.82 88888.00 2010-07-27 18:47:22.000 208 30782.50 84.53 43631.75 88888.00 2010-07-27 18:47:23.000 208 30782.41 84.51 43631.85 88888.00 2010-07-27 18:47:24.000 208 30782.37 84.49 43631.90 88888.00 2010-07-27 18:47:25.000 208 30782.34 84.48 43631.89 53391.59 2010-07-27 18:47:26.000 208 30782.33 84.50 43631.87 88888.00 2010-07-27 18:47:27.000 208 30782.37 84.52 43631.87 88888.00 2010-07-27 18:47:28.000 208 30782.37 84.54 43631.86 88888.00 2010-07-27 18:47:29.000 208 30782.35 84.50 43631.82 88888.00 2010-07-27 18:47:30.000 208 30782.35 84.52 43631.82 53391.64 2010-07-27 18:47:31.000 208 30782.36 84.52 43631.76 88888.00 2010-07-27 18:47:32.000 208 30782.36 84.48 43631.72 88888.00 2010-07-27 18:47:33.000 208 30782.36 84.53 43631.77 88888.00 2010-07-27 18:47:34.000 208 30782.38 84.53 43631.77 88888.00 2010-07-27 18:47:35.000 208 30782.40 84.54 43631.77 53391.62 2010-07-27 18:47:36.000 208 30782.41 84.58 43631.82 88888.00 2010-07-27 18:47:37.000 208 30782.39 84.60 43631.77 88888.00 2010-07-27 18:47:38.000 208 30782.42 84.58 43631.81 88888.00 2010-07-27 18:47:39.000 208 30782.39 84.59 43631.79 88888.00 2010-07-27 18:47:40.000 208 30782.40 84.63 43631.80 53391.66 2010-07-27 18:47:41.000 208 30782.39 84.63 43631.80 88888.00 2010-07-27 18:47:42.000 208 30782.40 84.65 43631.81 88888.00 2010-07-27 18:47:43.000 208 30782.41 84.66 43631.81 88888.00 2010-07-27 18:47:44.000 208 30782.42 84.63 43631.79 88888.00 2010-07-27 18:47:45.000 208 30782.40 84.67 43631.77 53391.62 2010-07-27 18:47:46.000 208 30782.40 84.67 43631.75 88888.00 2010-07-27 18:47:47.000 208 30782.40 84.67 43631.75 88888.00 2010-07-27 18:47:48.000 208 30782.41 84.69 43631.74 88888.00 2010-07-27 18:47:49.000 208 30782.40 84.73 43631.82 88888.00 2010-07-27 18:47:50.000 208 30782.42 84.73 43631.81 53391.65 2010-07-27 18:47:51.000 208 30782.41 84.73 43631.74 88888.00 2010-07-27 18:47:52.000 208 30782.37 84.72 43631.70 88888.00 2010-07-27 18:47:53.000 208 30782.35 84.67 43631.75 88888.00 2010-07-27 18:47:54.000 208 30782.39 84.69 43631.79 88888.00 2010-07-27 18:47:55.000 208 30782.40 84.71 43631.78 53391.61 2010-07-27 18:47:56.000 208 30782.39 84.74 43631.78 88888.00 2010-07-27 18:47:57.000 208 30782.35 84.73 43631.78 88888.00 2010-07-27 18:47:58.000 208 30782.37 84.72 43631.82 88888.00 2010-07-27 18:47:59.000 208 30782.38 84.67 43631.78 88888.00 2010-07-27 18:48:00.000 208 30782.37 84.69 43631.76 53391.61 2010-07-27 18:48:01.000 208 30782.37 84.72 43631.79 88888.00 2010-07-27 18:48:02.000 208 30782.37 84.69 43631.75 88888.00 2010-07-27 18:48:03.000 208 30782.39 84.67 43631.75 88888.00 2010-07-27 18:48:04.000 208 30782.37 84.66 43631.74 88888.00 2010-07-27 18:48:05.000 208 30782.36 84.65 43631.76 53391.59 2010-07-27 18:48:06.000 208 30782.33 84.67 43631.77 88888.00 2010-07-27 18:48:07.000 208 30782.35 84.68 43631.76 88888.00 2010-07-27 18:48:08.000 208 30782.35 84.69 43631.78 88888.00 2010-07-27 18:48:09.000 208 30782.34 84.71 43631.76 88888.00 2010-07-27 18:48:10.000 208 30782.30 84.68 43631.75 53391.56 2010-07-27 18:48:11.000 208 30782.25 84.66 43631.78 88888.00 2010-07-27 18:48:12.000 208 30782.24 84.66 43631.75 88888.00 2010-07-27 18:48:13.000 208 30782.27 84.68 43631.72 88888.00 2010-07-27 18:48:14.000 208 30782.31 84.73 43631.73 88888.00 2010-07-27 18:48:15.000 208 30782.33 84.76 43631.66 53391.58 2010-07-27 18:48:16.000 208 30782.34 84.73 43631.63 88888.00 2010-07-27 18:48:17.000 208 30782.31 84.70 43631.67 88888.00 2010-07-27 18:48:18.000 208 30782.30 84.67 43631.69 88888.00 2010-07-27 18:48:19.000 208 30782.31 84.71 43631.72 88888.00 2010-07-27 18:48:20.000 208 30782.32 84.70 43631.76 53391.55 2010-07-27 18:48:21.000 208 30782.34 84.70 43631.76 88888.00 2010-07-27 18:48:22.000 208 30782.33 84.72 43631.70 88888.00 2010-07-27 18:48:23.000 208 30782.34 84.73 43631.69 88888.00 2010-07-27 18:48:24.000 208 30782.36 84.73 43631.69 88888.00 2010-07-27 18:48:25.000 208 30782.31 84.76 43631.72 53391.55 2010-07-27 18:48:26.000 208 30782.33 84.75 43631.65 88888.00 2010-07-27 18:48:27.000 208 30782.30 84.77 43631.63 88888.00 2010-07-27 18:48:28.000 208 30782.31 84.73 43631.68 88888.00 2010-07-27 18:48:29.000 208 30782.33 84.69 43631.69 88888.00 2010-07-27 18:48:30.000 208 30782.32 84.72 43631.72 53391.58 2010-07-27 18:48:31.000 208 30782.32 84.74 43631.79 88888.00 2010-07-27 18:48:32.000 208 30782.34 84.72 43631.79 88888.00 2010-07-27 18:48:33.000 208 30782.32 84.72 43631.78 88888.00 2010-07-27 18:48:34.000 208 30782.29 84.80 43631.80 88888.00 2010-07-27 18:48:35.000 208 30782.26 84.81 43631.80 53391.53 2010-07-27 18:48:36.000 208 30782.26 84.79 43631.79 88888.00 2010-07-27 18:48:37.000 208 30782.24 84.78 43631.77 88888.00 2010-07-27 18:48:38.000 208 30782.19 84.73 43631.81 88888.00 2010-07-27 18:48:39.000 208 30782.19 84.73 43631.84 88888.00 2010-07-27 18:48:40.000 208 30782.28 84.81 43631.77 53391.55 2010-07-27 18:48:41.000 208 30782.26 84.79 43631.77 88888.00 2010-07-27 18:48:42.000 208 30782.26 84.84 43631.76 88888.00 2010-07-27 18:48:43.000 208 30782.28 84.86 43631.81 88888.00 2010-07-27 18:48:44.000 208 30782.26 84.85 43631.80 88888.00 2010-07-27 18:48:45.000 208 30782.24 84.88 43631.81 53391.54 2010-07-27 18:48:46.000 208 30782.26 84.89 43631.88 88888.00 2010-07-27 18:48:47.000 208 30782.25 84.88 43631.87 88888.00 2010-07-27 18:48:48.000 208 30782.22 84.85 43631.85 88888.00 2010-07-27 18:48:49.000 208 30782.26 84.85 43631.82 88888.00 2010-07-27 18:48:50.000 208 30782.25 84.85 43631.80 53391.55 2010-07-27 18:48:51.000 208 30782.22 84.86 43631.84 88888.00 2010-07-27 18:48:52.000 208 30782.23 84.86 43631.84 88888.00 2010-07-27 18:48:53.000 208 30782.22 84.81 43631.85 88888.00 2010-07-27 18:48:54.000 208 30782.24 84.79 43631.84 88888.00 2010-07-27 18:48:55.000 208 30782.20 84.81 43631.80 53391.53 2010-07-27 18:48:56.000 208 30782.23 84.84 43631.77 88888.00 2010-07-27 18:48:57.000 208 30782.23 84.87 43631.79 88888.00 2010-07-27 18:48:58.000 208 30782.24 84.92 43631.81 88888.00 2010-07-27 18:48:59.000 208 30782.22 84.86 43631.84 88888.00 2010-07-27 18:49:00.000 208 30782.20 84.82 43631.80 53391.50 2010-07-27 18:49:01.000 208 30782.19 84.88 43631.83 88888.00 2010-07-27 18:49:02.000 208 30782.22 84.85 43631.81 88888.00 2010-07-27 18:49:03.000 208 30782.23 84.87 43631.78 88888.00 2010-07-27 18:49:04.000 208 30782.16 84.86 43631.79 88888.00 2010-07-27 18:49:05.000 208 30782.15 84.84 43631.82 53391.49 2010-07-27 18:49:06.000 208 30782.12 84.86 43631.82 88888.00 2010-07-27 18:49:07.000 208 30782.15 84.87 43631.82 88888.00 2010-07-27 18:49:08.000 208 30782.14 84.87 43631.81 88888.00 2010-07-27 18:49:09.000 208 30782.14 84.86 43631.78 88888.00 2010-07-27 18:49:10.000 208 30782.09 84.84 43631.75 53391.48 2010-07-27 18:49:11.000 208 30782.11 84.88 43631.74 88888.00 2010-07-27 18:49:12.000 208 30782.12 84.89 43631.78 88888.00 2010-07-27 18:49:13.000 208 30782.12 84.86 43631.73 88888.00 2010-07-27 18:49:14.000 208 30782.15 84.86 43631.76 88888.00 2010-07-27 18:49:15.000 208 30782.15 84.89 43631.80 53391.50 2010-07-27 18:49:16.000 208 30782.15 84.88 43631.83 88888.00 2010-07-27 18:49:17.000 208 30782.15 84.88 43631.81 88888.00 2010-07-27 18:49:18.000 208 30782.15 84.89 43631.81 88888.00 2010-07-27 18:49:19.000 208 30782.12 84.90 43631.84 88888.00 2010-07-27 18:49:20.000 208 30782.11 84.91 43631.88 53391.52 2010-07-27 18:49:21.000 208 30782.10 84.87 43631.86 88888.00 2010-07-27 18:49:22.000 208 30782.10 84.90 43631.90 88888.00 2010-07-27 18:49:23.000 208 30782.20 84.94 43631.82 88888.00 2010-07-27 18:49:24.000 208 30782.18 84.90 43631.81 88888.00 2010-07-27 18:49:25.000 208 30782.16 84.93 43631.86 53391.58 2010-07-27 18:49:26.000 208 30782.17 84.90 43631.83 88888.00 2010-07-27 18:49:27.000 208 30782.17 84.89 43631.80 88888.00 2010-07-27 18:49:28.000 208 30782.18 84.92 43631.85 88888.00 2010-07-27 18:49:29.000 208 30782.19 84.92 43631.85 88888.00 2010-07-27 18:49:30.000 208 30782.16 84.92 43631.83 53391.55 2010-07-27 18:49:31.000 208 30782.20 84.97 43631.84 88888.00 2010-07-27 18:49:32.000 208 30782.22 84.99 43631.86 88888.00 2010-07-27 18:49:33.000 208 30782.22 84.98 43631.89 88888.00 2010-07-27 18:49:34.000 208 30782.24 84.93 43631.86 88888.00 2010-07-27 18:49:35.000 208 30782.25 84.88 43631.87 53391.52 2010-07-27 18:49:36.000 208 30782.22 84.91 43631.89 88888.00 2010-07-27 18:49:37.000 208 30782.21 84.93 43631.87 88888.00 2010-07-27 18:49:38.000 208 30782.24 84.93 43631.86 88888.00 2010-07-27 18:49:39.000 208 30782.21 84.92 43631.86 88888.00 2010-07-27 18:49:40.000 208 30782.20 84.93 43631.87 53391.57 2010-07-27 18:49:41.000 208 30782.21 84.93 43631.86 88888.00 2010-07-27 18:49:42.000 208 30782.22 84.89 43631.87 88888.00 2010-07-27 18:49:43.000 208 30782.23 84.87 43631.93 88888.00 2010-07-27 18:49:44.000 208 30782.23 84.90 43631.93 88888.00 2010-07-27 18:49:45.000 208 30782.20 84.90 43631.91 53391.55 2010-07-27 18:49:46.000 208 30782.24 84.93 43631.92 88888.00 2010-07-27 18:49:47.000 208 30782.25 84.93 43631.94 88888.00 2010-07-27 18:49:48.000 208 30782.21 84.93 43631.93 88888.00 2010-07-27 18:49:49.000 208 30782.22 84.97 43632.00 88888.00 2010-07-27 18:49:50.000 208 30782.21 84.95 43631.96 53391.57 2010-07-27 18:49:51.000 208 30782.18 84.93 43631.89 88888.00 2010-07-27 18:49:52.000 208 30782.20 84.92 43631.87 88888.00 2010-07-27 18:49:53.000 208 30782.20 84.93 43631.90 88888.00 2010-07-27 18:49:54.000 208 30782.20 84.92 43631.93 88888.00 2010-07-27 18:49:55.000 208 30782.21 84.89 43631.90 53391.57 2010-07-27 18:49:56.000 208 30782.24 84.88 43631.90 88888.00 2010-07-27 18:49:57.000 208 30782.23 84.91 43631.89 88888.00 2010-07-27 18:49:58.000 208 30782.23 84.88 43631.89 88888.00 2010-07-27 18:49:59.000 208 30782.21 84.91 43631.90 88888.00 2010-07-27 18:50:00.000 208 30782.21 84.90 43631.87 53391.56 2010-07-27 18:50:01.000 208 30782.21 84.89 43631.87 88888.00 2010-07-27 18:50:02.000 208 30782.23 84.92 43631.87 88888.00 2010-07-27 18:50:03.000 208 30782.21 84.94 43631.94 88888.00 2010-07-27 18:50:04.000 208 30782.16 84.91 43631.94 88888.00 2010-07-27 18:50:05.000 208 30782.20 84.89 43631.87 53391.59 2010-07-27 18:50:06.000 208 30782.26 84.87 43631.88 88888.00 2010-07-27 18:50:07.000 208 30782.28 84.90 43631.91 88888.00 2010-07-27 18:50:08.000 208 30782.24 84.91 43631.89 88888.00 2010-07-27 18:50:09.000 208 30782.21 84.91 43631.87 88888.00 2010-07-27 18:50:10.000 208 30782.23 84.90 43631.86 53391.58 2010-07-27 18:50:11.000 208 30782.24 84.90 43631.89 88888.00 2010-07-27 18:50:12.000 208 30782.22 84.91 43631.90 88888.00 2010-07-27 18:50:13.000 208 30782.19 84.91 43631.90 88888.00 2010-07-27 18:50:14.000 208 30782.17 84.95 43631.89 88888.00 2010-07-27 18:50:15.000 208 30782.17 84.96 43631.89 53391.56 2010-07-27 18:50:16.000 208 30782.16 84.92 43631.93 88888.00 2010-07-27 18:50:17.000 208 30782.21 84.98 43631.89 88888.00 2010-07-27 18:50:18.000 208 30782.27 84.98 43631.85 88888.00 2010-07-27 18:50:19.000 208 30782.26 84.97 43631.87 88888.00 2010-07-27 18:50:20.000 208 30782.23 84.97 43631.91 53391.60 2010-07-27 18:50:21.000 208 30782.22 84.96 43631.90 88888.00 2010-07-27 18:50:22.000 208 30782.23 84.94 43631.88 88888.00 2010-07-27 18:50:23.000 208 30782.21 84.96 43631.91 88888.00 2010-07-27 18:50:24.000 208 30782.22 84.97 43631.89 88888.00 2010-07-27 18:50:25.000 208 30782.21 84.92 43631.91 53391.59 2010-07-27 18:50:26.000 208 30782.20 84.90 43632.00 88888.00 2010-07-27 18:50:27.000 208 30782.24 84.91 43631.96 88888.00 2010-07-27 18:50:28.000 208 30782.20 84.94 43631.92 88888.00 2010-07-27 18:50:29.000 208 30782.19 84.98 43631.93 88888.00 2010-07-27 18:50:30.000 208 30782.19 85.01 43631.92 53391.59 2010-07-27 18:50:31.000 208 30782.19 84.99 43631.92 88888.00 2010-07-27 18:50:32.000 208 30782.20 84.95 43631.92 88888.00 2010-07-27 18:50:33.000 208 30782.21 84.93 43631.91 88888.00 2010-07-27 18:50:34.000 208 30782.22 84.96 43631.92 88888.00 2010-07-27 18:50:35.000 208 30782.22 84.95 43631.91 53391.60 2010-07-27 18:50:36.000 208 30782.21 84.91 43631.91 88888.00 2010-07-27 18:50:37.000 208 30782.20 84.89 43631.92 88888.00 2010-07-27 18:50:38.000 208 30782.23 84.91 43631.89 88888.00 2010-07-27 18:50:39.000 208 30782.26 84.93 43631.91 88888.00 2010-07-27 18:50:40.000 208 30782.23 84.93 43631.97 53391.60 2010-07-27 18:50:41.000 208 30782.19 84.93 43631.96 88888.00 2010-07-27 18:50:42.000 208 30782.17 84.93 43631.93 88888.00 2010-07-27 18:50:43.000 208 30782.19 84.93 43631.92 88888.00 2010-07-27 18:50:44.000 208 30782.17 84.93 43631.90 88888.00 2010-07-27 18:50:45.000 208 30782.23 85.00 43631.81 53391.61 2010-07-27 18:50:46.000 208 30782.15 84.94 43631.80 88888.00 2010-07-27 18:50:47.000 208 30782.18 84.94 43631.90 88888.00 2010-07-27 18:50:48.000 208 30782.19 84.95 43631.91 88888.00 2010-07-27 18:50:49.000 208 30782.23 84.97 43631.86 88888.00 2010-07-27 18:50:50.000 208 30782.24 84.97 43631.83 53391.64 2010-07-27 18:50:51.000 208 30782.25 84.91 43631.86 88888.00 2010-07-27 18:50:52.000 208 30782.23 84.94 43631.85 88888.00 2010-07-27 18:50:53.000 208 30782.25 84.98 43631.95 88888.00 2010-07-27 18:50:54.000 208 30782.24 84.98 43631.94 88888.00 2010-07-27 18:50:55.000 208 30782.24 85.03 43631.91 53391.66 2010-07-27 18:50:56.000 208 30782.25 85.08 43631.89 88888.00 2010-07-27 18:50:57.000 208 30782.26 85.10 43631.91 88888.00 2010-07-27 18:50:58.000 208 30782.25 85.10 43631.91 88888.00 2010-07-27 18:50:59.000 208 30782.24 85.09 43631.91 88888.00 2010-07-27 18:51:00.000 208 30782.22 85.09 43631.90 53391.66 2010-07-27 18:51:01.000 208 30782.23 85.08 43631.96 88888.00 2010-07-27 18:51:02.000 208 30782.22 85.05 43631.89 88888.00 2010-07-27 18:51:03.000 208 30782.24 85.07 43631.92 88888.00 2010-07-27 18:51:04.000 208 30782.23 85.12 43631.97 88888.00 2010-07-27 18:51:05.000 208 30782.21 85.13 43631.97 53391.66 2010-07-27 18:51:06.000 208 30782.25 85.09 43631.93 88888.00 2010-07-27 18:51:07.000 208 30782.25 85.05 43631.91 88888.00 2010-07-27 18:51:08.000 208 30782.22 85.06 43631.93 88888.00 2010-07-27 18:51:09.000 208 30782.22 85.04 43631.92 88888.00 2010-07-27 18:51:10.000 208 30782.20 85.03 43631.92 53391.66 2010-07-27 18:51:11.000 208 30782.22 85.04 43631.96 88888.00 2010-07-27 18:51:12.000 208 30782.21 85.03 43631.96 88888.00 2010-07-27 18:51:13.000 208 30782.20 85.05 43631.97 88888.00 2010-07-27 18:51:14.000 208 30782.21 85.05 43631.98 88888.00 2010-07-27 18:51:15.000 208 30782.19 85.02 43631.96 53391.64 2010-07-27 18:51:16.000 208 30782.21 85.00 43631.96 88888.00 2010-07-27 18:51:17.000 208 30782.18 85.01 43631.95 88888.00 2010-07-27 18:51:18.000 208 30782.17 85.04 43631.98 88888.00 2010-07-27 18:51:19.000 208 30782.23 85.10 43631.98 88888.00 2010-07-27 18:51:20.000 208 30782.22 85.12 43631.98 53391.66 2010-07-27 18:51:21.000 208 30782.19 85.13 43631.97 88888.00 2010-07-27 18:51:22.000 208 30782.19 85.17 43631.97 88888.00 2010-07-27 18:51:23.000 208 30782.16 85.17 43631.95 88888.00 2010-07-27 18:51:24.000 208 30782.17 85.15 43631.96 88888.00 2010-07-27 18:51:25.000 208 30782.18 85.10 43631.91 53391.59 2010-07-27 18:51:26.000 208 30782.21 85.06 43631.92 88888.00 2010-07-27 18:51:27.000 208 30782.26 85.08 43631.96 88888.00 2010-07-27 18:51:28.000 208 30782.24 85.12 43631.97 88888.00 2010-07-27 18:51:29.000 208 30782.18 85.16 43632.01 88888.00 2010-07-27 18:51:30.000 208 30782.20 85.18 43631.99 53391.66 2010-07-27 18:51:31.000 208 30782.18 85.17 43631.97 88888.00 2010-07-27 18:51:32.000 208 30782.20 85.19 43631.96 88888.00 2010-07-27 18:51:33.000 208 30782.17 85.20 43631.96 88888.00 2010-07-27 18:51:34.000 208 30782.18 85.23 43631.98 88888.00 2010-07-27 18:51:35.000 208 30782.22 85.21 43631.96 53391.67 2010-07-27 18:51:36.000 208 30782.19 85.16 43631.99 88888.00 2010-07-27 18:51:37.000 208 30782.20 85.16 43631.96 88888.00 2010-07-27 18:51:38.000 208 30782.23 85.19 43631.95 88888.00 2010-07-27 18:51:39.000 208 30782.22 85.17 43631.96 88888.00 2010-07-27 18:51:40.000 208 30782.18 85.18 43631.97 53391.69 2010-07-27 18:51:41.000 208 30782.18 85.18 43631.89 88888.00 2010-07-27 18:51:42.000 208 30782.21 85.17 43631.93 88888.00 2010-07-27 18:51:43.000 208 30782.24 85.19 43632.01 88888.00 2010-07-27 18:51:44.000 208 30782.24 85.16 43632.00 88888.00 2010-07-27 18:51:45.000 208 30782.24 85.13 43631.91 53391.67 2010-07-27 18:51:46.000 208 30782.22 85.12 43631.91 88888.00 2010-07-27 18:51:47.000 208 30782.21 85.17 43631.98 88888.00 2010-07-27 18:51:48.000 208 30782.22 85.17 43631.96 88888.00 2010-07-27 18:51:49.000 208 30782.22 85.16 43631.97 88888.00 2010-07-27 18:51:50.000 208 30782.21 85.17 43632.03 53391.69 2010-07-27 18:51:51.000 208 30782.21 85.18 43632.04 88888.00 2010-07-27 18:51:52.000 208 30782.22 85.17 43632.04 88888.00 2010-07-27 18:51:53.000 208 30782.22 85.14 43632.02 88888.00 2010-07-27 18:51:54.000 208 30782.18 85.16 43632.03 88888.00 2010-07-27 18:51:55.000 208 30782.16 85.22 43632.06 53391.70 2010-07-27 18:51:56.000 208 30782.20 85.23 43631.98 88888.00 2010-07-27 18:51:57.000 208 30782.20 85.23 43631.98 88888.00 2010-07-27 18:51:58.000 208 30782.19 85.22 43631.97 88888.00 2010-07-27 18:51:59.000 208 30782.20 85.22 43632.03 88888.00 2010-07-27 18:52:00.000 208 30782.24 85.20 43632.07 53391.68 2010-07-27 18:52:01.000 208 30782.23 85.23 43632.10 88888.00 2010-07-27 18:52:02.000 208 30782.21 85.25 43632.03 88888.00 2010-07-27 18:52:03.000 208 30782.20 85.25 43632.03 88888.00 2010-07-27 18:52:04.000 208 30782.20 85.22 43632.02 88888.00 2010-07-27 18:52:05.000 208 30782.22 85.21 43632.05 53391.71 2010-07-27 18:52:06.000 208 30782.20 85.23 43632.07 88888.00 2010-07-27 18:52:07.000 208 30782.22 85.23 43632.06 88888.00 2010-07-27 18:52:08.000 208 30782.20 85.26 43632.05 88888.00 2010-07-27 18:52:09.000 208 30782.18 85.28 43632.04 88888.00 2010-07-27 18:52:10.000 208 30782.20 85.28 43632.03 53391.69 2010-07-27 18:52:11.000 208 30782.20 85.27 43632.01 88888.00 2010-07-27 18:52:12.000 208 30782.19 85.28 43632.06 88888.00 2010-07-27 18:52:13.000 208 30782.20 85.28 43632.06 88888.00 2010-07-27 18:52:14.000 208 30782.24 85.32 43632.13 88888.00 2010-07-27 18:52:15.000 208 30782.28 85.33 43632.17 53391.71 2010-07-27 18:52:16.000 208 30782.28 85.32 43632.16 88888.00 2010-07-27 18:52:17.000 208 30782.26 85.35 43632.14 88888.00 2010-07-27 18:52:18.000 208 30782.24 85.36 43632.14 88888.00 2010-07-27 18:52:19.000 208 30782.21 85.39 43632.11 88888.00 2010-07-27 18:52:20.000 208 30782.21 85.42 43632.14 53391.71 2010-07-27 18:52:21.000 208 30782.21 85.38 43632.11 88888.00 2010-07-27 18:52:22.000 208 30782.26 85.36 43632.10 88888.00 2010-07-27 18:52:23.000 208 30782.24 85.40 43632.13 88888.00 2010-07-27 18:52:24.000 208 30782.22 85.45 43632.11 88888.00 2010-07-27 18:52:25.000 208 30782.20 85.41 43632.05 53391.72 2010-07-27 18:52:26.000 208 30782.24 85.41 43632.03 88888.00 2010-07-27 18:52:27.000 208 30782.24 85.43 43632.05 88888.00 2010-07-27 18:52:28.000 208 30782.24 85.47 43632.06 88888.00 2010-07-27 18:52:29.000 208 30782.27 85.40 43632.11 88888.00 2010-07-27 18:52:30.000 208 30782.26 85.37 43632.07 53391.73 2010-07-27 18:52:31.000 208 30782.22 85.35 43632.01 88888.00 2010-07-27 18:52:32.000 208 30782.21 85.33 43632.04 88888.00 2010-07-27 18:52:33.000 208 30782.23 85.33 43632.12 88888.00 2010-07-27 18:52:34.000 208 30782.21 85.38 43632.15 88888.00 2010-07-27 18:52:35.000 208 30782.22 85.36 43632.09 53391.80 2010-07-27 18:52:36.000 208 30782.25 85.37 43632.08 88888.00 2010-07-27 18:52:37.000 208 30782.25 85.43 43632.07 88888.00 2010-07-27 18:52:38.000 208 30782.24 85.41 43632.04 88888.00 2010-07-27 18:52:39.000 208 30782.19 85.43 43632.06 88888.00 2010-07-27 18:52:40.000 208 30782.18 85.47 43632.05 53391.69 2010-07-27 18:52:41.000 208 30782.17 85.45 43632.00 88888.00 2010-07-27 18:52:42.000 208 30782.15 85.43 43631.98 88888.00 2010-07-27 18:52:43.000 208 30782.16 85.42 43631.99 88888.00 2010-07-27 18:52:44.000 208 30782.17 85.45 43632.03 88888.00 2010-07-27 18:52:45.000 208 30782.17 85.47 43631.98 53391.70 2010-07-27 18:52:46.000 208 30782.19 85.50 43631.96 88888.00 2010-07-27 18:52:47.000 208 30782.21 85.56 43631.95 88888.00 2010-07-27 18:52:48.000 208 30782.22 85.55 43631.95 88888.00 2010-07-27 18:52:49.000 208 30782.22 85.54 43631.93 88888.00 2010-07-27 18:52:50.000 208 30782.23 85.54 43631.94 53391.71 2010-07-27 18:52:51.000 208 30782.23 85.51 43631.94 88888.00 2010-07-27 18:52:52.000 208 30782.27 85.51 43631.98 88888.00 2010-07-27 18:52:53.000 208 30782.28 85.49 43632.01 88888.00 2010-07-27 18:52:54.000 208 30782.27 85.50 43632.03 88888.00 2010-07-27 18:52:55.000 208 30782.25 85.51 43631.99 53391.74 2010-07-27 18:52:56.000 208 30782.26 85.55 43632.00 88888.00 2010-07-27 18:52:57.000 208 30782.28 85.63 43632.03 88888.00 2010-07-27 18:52:58.000 208 30782.29 85.63 43631.98 88888.00 2010-07-27 18:52:59.000 208 30782.29 85.65 43631.98 88888.00 2010-07-27 18:53:00.000 208 30782.30 85.67 43632.00 53391.73 2010-07-27 18:53:01.000 208 30782.31 85.67 43631.98 88888.00 2010-07-27 18:53:02.000 208 30782.31 85.69 43632.01 88888.00 2010-07-27 18:53:03.000 208 30782.31 85.69 43632.03 88888.00 2010-07-27 18:53:04.000 208 30782.33 85.69 43632.02 88888.00 2010-07-27 18:53:05.000 208 30782.31 85.69 43632.03 53391.78 2010-07-27 18:53:06.000 208 30782.31 85.70 43632.04 88888.00 2010-07-27 18:53:07.000 208 30782.32 85.70 43632.02 88888.00 2010-07-27 18:53:08.000 208 30782.29 85.70 43632.07 88888.00 2010-07-27 18:53:09.000 208 30782.32 85.69 43632.12 88888.00 2010-07-27 18:53:10.000 208 30782.38 85.71 43632.04 53391.77 2010-07-27 18:53:11.000 208 30782.35 85.71 43632.01 88888.00 2010-07-27 18:53:12.000 208 30782.33 85.73 43632.03 88888.00 2010-07-27 18:53:13.000 208 30782.33 85.69 43632.01 88888.00 2010-07-27 18:53:14.000 208 30782.35 85.60 43631.99 88888.00 2010-07-27 18:53:15.000 208 30782.37 85.61 43632.01 53391.75 2010-07-27 18:53:16.000 208 30782.39 85.66 43632.02 88888.00 2010-07-27 18:53:17.000 208 30782.38 85.65 43631.99 88888.00 2010-07-27 18:53:18.000 208 30782.37 85.64 43632.00 88888.00 2010-07-27 18:53:19.000 208 30782.39 85.63 43631.95 88888.00 2010-07-27 18:53:20.000 208 30782.40 85.62 43631.99 53391.76 2010-07-27 18:53:21.000 208 30782.39 85.61 43632.02 88888.00 2010-07-27 18:53:22.000 208 30782.38 85.61 43632.05 88888.00 2010-07-27 18:53:23.000 208 30782.36 85.62 43632.10 88888.00 2010-07-27 18:53:24.000 208 30782.36 85.63 43632.07 88888.00 2010-07-27 18:53:25.000 208 30782.35 85.65 43632.05 53391.80 2010-07-27 18:53:26.000 208 30782.35 85.66 43632.06 88888.00 2010-07-27 18:53:27.000 208 30782.35 85.68 43632.04 88888.00 2010-07-27 18:53:28.000 208 30782.36 85.71 43632.03 88888.00 2010-07-27 18:53:29.000 208 30782.33 85.70 43632.04 88888.00 2010-07-27 18:53:30.000 208 30782.32 85.73 43632.10 53391.79 2010-07-27 18:53:31.000 208 30782.31 85.73 43632.04 88888.00 2010-07-27 18:53:32.000 208 30782.32 85.73 43632.04 88888.00 2010-07-27 18:53:33.000 208 30782.28 85.73 43632.01 88888.00 2010-07-27 18:53:34.000 208 30782.33 85.72 43632.00 88888.00 2010-07-27 18:53:35.000 208 30782.35 85.71 43632.00 53391.78 2010-07-27 18:53:36.000 208 30782.33 85.72 43632.00 88888.00 2010-07-27 18:53:37.000 208 30782.35 85.73 43632.01 88888.00 2010-07-27 18:53:38.000 208 30782.37 85.70 43632.08 88888.00 2010-07-27 18:53:39.000 208 30782.38 85.71 43632.08 88888.00 2010-07-27 18:53:40.000 208 30782.36 85.72 43632.07 53391.80 2010-07-27 18:53:41.000 208 30782.32 85.70 43632.04 88888.00 2010-07-27 18:53:42.000 208 30782.33 85.72 43632.03 88888.00 2010-07-27 18:53:43.000 208 30782.31 85.72 43632.01 88888.00 2010-07-27 18:53:44.000 208 30782.28 85.68 43631.99 88888.00 2010-07-27 18:53:45.000 208 30782.28 85.70 43632.04 53391.77 2010-07-27 18:53:46.000 208 30782.33 85.70 43632.04 88888.00 2010-07-27 18:53:47.000 208 30782.31 85.75 43631.98 88888.00 2010-07-27 18:53:48.000 208 30782.32 85.71 43631.97 88888.00 2010-07-27 18:53:49.000 208 30782.30 85.68 43631.91 88888.00 2010-07-27 18:53:50.000 208 30782.28 85.64 43631.89 53391.73 2010-07-27 18:53:51.000 208 30782.27 85.66 43631.91 88888.00 2010-07-27 18:53:52.000 208 30782.26 85.69 43631.95 88888.00 2010-07-27 18:53:53.000 208 30782.24 85.67 43631.97 88888.00 2010-07-27 18:53:54.000 208 30782.26 85.65 43631.97 88888.00 2010-07-27 18:53:55.000 208 30782.26 85.64 43632.03 53391.72 2010-07-27 18:53:56.000 208 30782.26 85.64 43632.01 88888.00 2010-07-27 18:53:57.000 208 30782.26 85.65 43632.00 88888.00 2010-07-27 18:53:58.000 208 30782.24 85.63 43631.97 88888.00 2010-07-27 18:53:59.000 208 30782.24 85.64 43631.92 88888.00 2010-07-27 18:54:00.000 208 30782.23 85.64 43631.94 53391.71 2010-07-27 18:54:01.000 208 30782.23 85.63 43631.93 88888.00 2010-07-27 18:54:02.000 208 30782.19 85.61 43631.94 88888.00 2010-07-27 18:54:03.000 208 30782.20 85.62 43631.98 88888.00 2010-07-27 18:54:04.000 208 30782.19 85.67 43631.99 88888.00 2010-07-27 18:54:05.000 208 30782.20 85.68 43631.97 53391.71 2010-07-27 18:54:06.000 208 30782.24 85.68 43632.00 88888.00 2010-07-27 18:54:07.000 208 30782.21 85.66 43631.97 88888.00 2010-07-27 18:54:08.000 208 30782.18 85.65 43631.97 88888.00 2010-07-27 18:54:09.000 208 30782.15 85.63 43631.96 88888.00 2010-07-27 18:54:10.000 208 30782.14 85.63 43631.96 53391.67 2010-07-27 18:54:11.000 208 30782.15 85.63 43631.97 88888.00 2010-07-27 18:54:12.000 208 30782.17 85.64 43631.96 88888.00 2010-07-27 18:54:13.000 208 30782.13 85.63 43631.96 88888.00 2010-07-27 18:54:14.000 208 30782.13 85.63 43631.95 88888.00 2010-07-27 18:54:15.000 208 30782.13 85.61 43631.94 53391.65 2010-07-27 18:54:16.000 208 30782.14 85.61 43631.96 88888.00 2010-07-27 18:54:17.000 208 30782.16 85.60 43631.94 88888.00 2010-07-27 18:54:18.000 208 30782.14 85.58 43631.96 88888.00 2010-07-27 18:54:19.000 208 30782.10 85.58 43631.94 88888.00 2010-07-27 18:54:20.000 208 30782.13 85.56 43631.96 53391.64 2010-07-27 18:54:21.000 208 30782.14 85.54 43631.97 88888.00 2010-07-27 18:54:22.000 208 30782.12 85.51 43631.99 88888.00 2010-07-27 18:54:23.000 208 30782.10 85.49 43631.97 88888.00 2010-07-27 18:54:24.000 208 30782.11 85.48 43631.98 88888.00 2010-07-27 18:54:25.000 208 30782.13 85.54 43631.95 53391.59 2010-07-27 18:54:26.000 208 30782.12 85.56 43631.93 88888.00 2010-07-27 18:54:27.000 208 30782.07 85.53 43631.92 88888.00 2010-07-27 18:54:28.000 208 30782.06 85.54 43631.91 88888.00 2010-07-27 18:54:29.000 208 30782.05 85.56 43631.99 88888.00 2010-07-27 18:54:30.000 208 30782.04 85.54 43632.05 53391.56 2010-07-27 18:54:31.000 208 30782.08 85.53 43632.03 88888.00 2010-07-27 18:54:32.000 208 30782.06 85.54 43631.96 88888.00 2010-07-27 18:54:33.000 208 30782.03 85.54 43631.95 88888.00 2010-07-27 18:54:34.000 208 30782.03 85.52 43631.91 88888.00 2010-07-27 18:54:35.000 208 30782.03 85.47 43631.96 53391.56 2010-07-27 18:54:36.000 208 30782.04 85.48 43631.97 88888.00 2010-07-27 18:54:37.000 208 30782.02 85.46 43631.97 88888.00 2010-07-27 18:54:38.000 208 30781.96 85.43 43632.00 88888.00 2010-07-27 18:54:39.000 208 30781.94 85.43 43632.09 88888.00 2010-07-27 18:54:40.000 208 30782.00 85.48 43632.01 53391.54 2010-07-27 18:54:41.000 208 30781.97 85.49 43632.00 88888.00 2010-07-27 18:54:42.000 208 30781.95 85.49 43631.99 88888.00 2010-07-27 18:54:43.000 208 30781.93 85.48 43631.98 88888.00 2010-07-27 18:54:44.000 208 30781.91 85.47 43631.93 88888.00 2010-07-27 18:54:45.000 208 30781.89 85.44 43631.91 53391.49 2010-07-27 18:54:46.000 208 30781.86 85.42 43631.85 88888.00 2010-07-27 18:54:47.000 208 30781.86 85.42 43631.84 88888.00 2010-07-27 18:54:48.000 208 30781.88 85.39 43631.80 88888.00 2010-07-27 18:54:49.000 208 30781.85 85.38 43631.82 88888.00 2010-07-27 18:54:50.000 208 30781.81 85.38 43631.83 53391.42 2010-07-27 18:54:51.000 208 30781.78 85.38 43631.86 88888.00 2010-07-27 18:54:52.000 208 30781.81 85.35 43631.87 88888.00 2010-07-27 18:54:53.000 208 30781.78 85.41 43631.89 88888.00 2010-07-27 18:54:54.000 208 30781.80 85.41 43631.88 88888.00 2010-07-27 18:54:55.000 208 30781.78 85.37 43631.84 53391.34 2010-07-27 18:54:56.000 208 30781.76 85.39 43631.85 88888.00 2010-07-27 18:54:57.000 208 30781.72 85.38 43631.90 88888.00 2010-07-27 18:54:58.000 208 30781.71 85.36 43631.89 88888.00 2010-07-27 18:54:59.000 208 30781.69 85.37 43631.89 88888.00 2010-07-27 18:55:00.000 208 30781.67 85.38 43631.89 53391.33 2010-07-27 18:55:01.000 208 30781.65 85.36 43631.89 88888.00 2010-07-27 18:55:02.000 208 30781.75 85.44 43631.81 88888.00 2010-07-27 18:55:03.000 208 30781.67 85.39 43631.81 88888.00 2010-07-27 18:55:04.000 208 30781.61 85.33 43631.89 88888.00 2010-07-27 18:55:05.000 208 30781.58 85.36 43631.88 53391.18 2010-07-27 18:55:06.000 208 30781.58 85.33 43631.86 88888.00 2010-07-27 18:55:07.000 208 30781.58 85.33 43631.86 88888.00 2010-07-27 18:55:08.000 208 30781.54 85.29 43631.86 88888.00 2010-07-27 18:55:09.000 208 30781.49 85.26 43631.91 88888.00 2010-07-27 18:55:10.000 208 30781.55 85.31 43631.83 53391.21 2010-07-27 18:55:11.000 208 30781.54 85.29 43631.80 88888.00 2010-07-27 18:55:12.000 208 30781.51 85.30 43631.83 88888.00 2010-07-27 18:55:13.000 208 30781.49 85.27 43631.78 88888.00 2010-07-27 18:55:14.000 208 30781.51 85.26 43631.77 88888.00 2010-07-27 18:55:15.000 208 30781.50 85.27 43631.81 53391.15 2010-07-27 18:55:16.000 208 30781.50 85.27 43631.79 88888.00 2010-07-27 18:55:17.000 208 30781.49 85.31 43631.83 88888.00 2010-07-27 18:55:18.000 208 30781.47 85.38 43631.82 88888.00 2010-07-27 18:55:19.000 208 30781.45 85.37 43631.81 88888.00 2010-07-27 18:55:20.000 208 30781.44 85.30 43631.78 53391.14 2010-07-27 18:55:21.000 208 30781.47 85.33 43631.83 88888.00 2010-07-27 18:55:22.000 208 30781.48 85.38 43631.87 88888.00 2010-07-27 18:55:23.000 208 30781.47 85.35 43631.87 88888.00 2010-07-27 18:55:24.000 208 30781.45 85.29 43631.81 88888.00 2010-07-27 18:55:25.000 208 30781.45 85.27 43631.78 53391.09 2010-07-27 18:55:26.000 208 30781.43 85.22 43631.77 88888.00 2010-07-27 18:55:27.000 208 30781.41 85.26 43631.80 88888.00 2010-07-27 18:55:28.000 208 30781.37 85.23 43631.82 88888.00 2010-07-27 18:55:29.000 208 30781.34 85.14 43631.83 88888.00 2010-07-27 18:55:30.000 208 30781.31 85.15 43631.78 53391.07 2010-07-27 18:55:31.000 208 30781.32 85.15 43631.75 88888.00 2010-07-27 18:55:32.000 208 30781.30 85.13 43631.68 88888.00 2010-07-27 18:55:33.000 208 30781.30 85.12 43631.69 88888.00 2010-07-27 18:55:34.000 208 30781.31 85.15 43631.72 88888.00 2010-07-27 18:55:35.000 208 30781.30 85.14 43631.67 53390.99 2010-07-27 18:55:36.000 208 30781.28 85.16 43631.67 88888.00 2010-07-27 18:55:37.000 208 30781.28 85.14 43631.70 88888.00 2010-07-27 18:55:38.000 208 30781.27 85.14 43631.72 88888.00 2010-07-27 18:55:39.000 208 30781.24 85.15 43631.71 88888.00 2010-07-27 18:55:40.000 208 30781.26 85.13 43631.73 53390.96 2010-07-27 18:55:41.000 208 30781.21 85.15 43631.70 88888.00 2010-07-27 18:55:42.000 208 30781.22 85.14 43631.74 88888.00 2010-07-27 18:55:43.000 208 30781.22 85.14 43631.74 88888.00 2010-07-27 18:55:44.000 208 30781.20 85.15 43631.75 88888.00 2010-07-27 18:55:45.000 208 30781.19 85.16 43631.71 53390.92 2010-07-27 18:55:46.000 208 30781.18 85.18 43631.70 88888.00 2010-07-27 18:55:47.000 208 30781.20 85.21 43631.71 88888.00 2010-07-27 18:55:48.000 208 30781.18 85.21 43631.70 88888.00 2010-07-27 18:55:49.000 208 30781.15 85.18 43631.78 88888.00 2010-07-27 18:55:50.000 208 30781.14 85.20 43631.74 53390.94 2010-07-27 18:55:51.000 208 30781.12 85.20 43631.73 88888.00 2010-07-27 18:55:52.000 208 30781.10 85.19 43631.74 88888.00 2010-07-27 18:55:53.000 208 30781.09 85.16 43631.68 88888.00 2010-07-27 18:55:54.000 208 30781.11 85.19 43631.69 88888.00 2010-07-27 18:55:55.000 208 30781.11 85.17 43631.67 53390.88 2010-07-27 18:55:56.000 208 30781.07 85.18 43631.67 88888.00 2010-07-27 18:55:57.000 208 30781.08 85.17 43631.70 88888.00 2010-07-27 18:55:58.000 208 30781.05 85.17 43631.74 88888.00 2010-07-27 18:55:59.000 208 30781.05 85.19 43631.75 88888.00 2010-07-27 18:56:00.000 208 30781.06 85.15 43631.73 53390.84 2010-07-27 18:56:01.000 208 30781.04 85.17 43631.77 88888.00 2010-07-27 18:56:02.000 208 30781.05 85.15 43631.74 88888.00 2010-07-27 18:56:03.000 208 30781.00 85.13 43631.74 88888.00 2010-07-27 18:56:04.000 208 30781.01 85.09 43631.70 88888.00 2010-07-27 18:56:05.000 208 30780.99 85.11 43631.72 53390.80 2010-07-27 18:56:06.000 208 30781.00 85.12 43631.73 88888.00 2010-07-27 18:56:07.000 208 30781.01 85.08 43631.66 88888.00 2010-07-27 18:56:08.000 208 30780.99 85.13 43631.65 88888.00 2010-07-27 18:56:09.000 208 30780.98 85.14 43631.64 88888.00 2010-07-27 18:56:10.000 208 30780.97 85.11 43631.66 53390.76 2010-07-27 18:56:11.000 208 30780.96 85.07 43631.67 88888.00 2010-07-27 18:56:12.000 208 30780.94 85.07 43631.69 88888.00 2010-07-27 18:56:13.000 208 30780.90 85.08 43631.73 88888.00 2010-07-27 18:56:14.000 208 30780.87 85.08 43631.71 88888.00 2010-07-27 18:56:15.000 208 30780.87 85.08 43631.63 53390.74 2010-07-27 18:56:16.000 208 30780.90 85.06 43631.64 88888.00 2010-07-27 18:56:17.000 208 30780.90 85.05 43631.68 88888.00 2010-07-27 18:56:18.000 208 30780.88 85.06 43631.67 88888.00 2010-07-27 18:56:19.000 208 30780.86 85.08 43631.60 88888.00 2010-07-27 18:56:20.000 208 30780.86 85.08 43631.60 53390.69 2010-07-27 18:56:21.000 208 30780.83 85.09 43631.68 88888.00 2010-07-27 18:56:22.000 208 30780.85 85.03 43631.72 88888.00 2010-07-27 18:56:23.000 208 30780.87 85.04 43631.69 88888.00 2010-07-27 18:56:24.000 208 30780.86 85.02 43631.67 88888.00 2010-07-27 18:56:25.000 208 30780.88 85.02 43631.70 53390.68 2010-07-27 18:56:26.000 208 30780.87 85.00 43631.70 88888.00 2010-07-27 18:56:27.000 208 30780.85 85.06 43631.75 88888.00 2010-07-27 18:56:28.000 208 30780.85 85.06 43631.71 88888.00 2010-07-27 18:56:29.000 208 30780.86 85.07 43631.71 88888.00 2010-07-27 18:56:30.000 208 30780.84 85.09 43631.71 53390.63 2010-07-27 18:56:31.000 208 30780.83 85.03 43631.70 88888.00 2010-07-27 18:56:32.000 208 30780.82 85.03 43631.70 88888.00 2010-07-27 18:56:33.000 208 30780.81 85.04 43631.70 88888.00 2010-07-27 18:56:34.000 208 30780.81 85.05 43631.73 88888.00 2010-07-27 18:56:35.000 208 30780.80 85.03 43631.74 53390.62 2010-07-27 18:56:36.000 208 30780.79 85.05 43631.75 88888.00 2010-07-27 18:56:37.000 208 30780.80 85.06 43631.79 88888.00 2010-07-27 18:56:38.000 208 30780.77 85.03 43631.73 88888.00 2010-07-27 18:56:39.000 208 30780.80 85.04 43631.67 88888.00 2010-07-27 18:56:40.000 208 30780.79 85.04 43631.60 53390.60 2010-07-27 18:56:41.000 208 30780.78 85.02 43631.59 88888.00 2010-07-27 18:56:42.000 208 30780.76 85.01 43631.63 88888.00 2010-07-27 18:56:43.000 208 30780.75 85.01 43631.61 88888.00 2010-07-27 18:56:44.000 208 30780.72 85.01 43631.61 88888.00 2010-07-27 18:56:45.000 208 30780.69 84.98 43631.60 53390.52 2010-07-27 18:56:46.000 208 30780.68 84.99 43631.61 88888.00 2010-07-27 18:56:47.000 208 30780.68 85.02 43631.61 88888.00 2010-07-27 18:56:48.000 208 30780.67 85.04 43631.67 88888.00 2010-07-27 18:56:49.000 208 30780.62 85.01 43631.70 88888.00 2010-07-27 18:56:50.000 208 30780.63 85.03 43631.69 53390.49 2010-07-27 18:56:51.000 208 30780.60 85.04 43631.68 88888.00 2010-07-27 18:56:52.000 208 30780.62 85.01 43631.68 88888.00 2010-07-27 18:56:53.000 208 30780.62 84.99 43631.68 88888.00 2010-07-27 18:56:54.000 208 30780.58 84.99 43631.63 88888.00 2010-07-27 18:56:55.000 208 30780.55 84.99 43631.63 53390.47 2010-07-27 18:56:56.000 208 30780.51 85.01 43631.55 88888.00 2010-07-27 18:56:57.000 208 30780.50 85.02 43631.56 88888.00 2010-07-27 18:56:58.000 208 30780.48 85.01 43631.59 88888.00 2010-07-27 18:56:59.000 208 30780.50 84.99 43631.62 88888.00 2010-07-27 18:57:00.000 208 30780.49 85.00 43631.62 53390.41 2010-07-27 18:57:01.000 208 30780.46 85.01 43631.62 88888.00 2010-07-27 18:57:02.000 208 30780.47 85.01 43631.64 88888.00 2010-07-27 18:57:03.000 208 30780.45 85.03 43631.63 88888.00 2010-07-27 18:57:04.000 208 30780.42 85.03 43631.69 88888.00 2010-07-27 18:57:05.000 208 30780.41 85.06 43631.70 53390.40 2010-07-27 18:57:06.000 208 30780.44 85.08 43631.62 88888.00 2010-07-27 18:57:07.000 208 30780.46 85.12 43631.61 88888.00 2010-07-27 18:57:08.000 208 30780.48 85.12 43631.63 88888.00 2010-07-27 18:57:09.000 208 30780.47 85.14 43631.65 88888.00 2010-07-27 18:57:10.000 208 30780.45 85.12 43631.65 53390.37 2010-07-27 18:57:11.000 208 30780.44 85.14 43631.68 88888.00 2010-07-27 18:57:12.000 208 30780.42 85.20 43631.68 88888.00 2010-07-27 18:57:13.000 208 30780.49 85.23 43631.58 88888.00 2010-07-27 18:57:14.000 208 30780.42 85.12 43631.59 88888.00 2010-07-27 18:57:15.000 208 30780.40 85.12 43631.67 53390.36 2010-07-27 18:57:16.000 208 30780.41 85.16 43631.72 88888.00 2010-07-27 18:57:17.000 208 30780.42 85.16 43631.70 88888.00 2010-07-27 18:57:18.000 208 30780.43 85.18 43631.65 88888.00 2010-07-27 18:57:19.000 208 30780.43 85.17 43631.66 88888.00 2010-07-27 18:57:20.000 208 30780.41 85.11 43631.66 53390.37 2010-07-27 18:57:21.000 208 30780.40 85.09 43631.69 88888.00 2010-07-27 18:57:22.000 208 30780.40 85.06 43631.67 88888.00 2010-07-27 18:57:23.000 208 30780.39 85.04 43631.67 88888.00 2010-07-27 18:57:24.000 208 30780.38 85.05 43631.69 88888.00 2010-07-27 18:57:25.000 208 30780.36 85.06 43631.71 53390.34 2010-07-27 18:57:26.000 208 30780.35 85.08 43631.67 88888.00 2010-07-27 18:57:27.000 208 30780.36 85.08 43631.66 88888.00 2010-07-27 18:57:28.000 208 30780.35 85.11 43631.73 88888.00 2010-07-27 18:57:29.000 208 30780.36 85.15 43631.72 88888.00 2010-07-27 18:57:30.000 208 30780.37 85.11 43631.68 53390.31 2010-07-27 18:57:31.000 208 30780.37 85.09 43631.61 88888.00 2010-07-27 18:57:32.000 208 30780.36 85.10 43631.62 88888.00 2010-07-27 18:57:33.000 208 30780.38 85.14 43631.66 88888.00 2010-07-27 18:57:34.000 208 30780.37 85.14 43631.63 88888.00 2010-07-27 18:57:35.000 208 30780.37 85.11 43631.65 53390.31 2010-07-27 18:57:36.000 208 30780.35 85.11 43631.67 88888.00 2010-07-27 18:57:37.000 208 30780.33 85.09 43631.65 88888.00 2010-07-27 18:57:38.000 208 30780.37 85.10 43631.65 88888.00 2010-07-27 18:57:39.000 208 30780.39 85.12 43631.65 88888.00 2010-07-27 18:57:40.000 208 30780.39 85.16 43631.67 53390.35 2010-07-27 18:57:41.000 208 30780.40 85.15 43631.66 88888.00 2010-07-27 18:57:42.000 208 30780.40 85.09 43631.61 88888.00 2010-07-27 18:57:43.000 208 30780.41 85.14 43631.60 88888.00 2010-07-27 18:57:44.000 208 30780.41 85.17 43631.64 88888.00 2010-07-27 18:57:45.000 208 30780.42 85.17 43631.66 53390.32 2010-07-27 18:57:46.000 208 30780.44 85.17 43631.68 88888.00 2010-07-27 18:57:47.000 208 30780.43 85.16 43631.67 88888.00 2010-07-27 18:57:48.000 208 30780.43 85.13 43631.69 88888.00 2010-07-27 18:57:49.000 208 30780.40 85.16 43631.68 88888.00 2010-07-27 18:57:50.000 208 30780.40 85.15 43631.68 53390.36 2010-07-27 18:57:51.000 208 30780.37 85.15 43631.63 88888.00 2010-07-27 18:57:52.000 208 30780.34 85.18 43631.61 88888.00 2010-07-27 18:57:53.000 208 30780.38 85.16 43631.64 88888.00 2010-07-27 18:57:54.000 208 30780.35 85.17 43631.64 88888.00 2010-07-27 18:57:55.000 208 30780.39 85.15 43631.67 53390.34 2010-07-27 18:57:56.000 208 30780.35 85.15 43631.62 88888.00 2010-07-27 18:57:57.000 208 30780.34 85.13 43631.60 88888.00 2010-07-27 18:57:58.000 208 30780.35 85.10 43631.60 88888.00 2010-07-27 18:57:59.000 208 30780.32 85.08 43631.67 88888.00 2010-07-27 18:58:00.000 208 30780.34 85.05 43631.67 53390.33 2010-07-27 18:58:01.000 208 30780.36 85.07 43631.62 88888.00 2010-07-27 18:58:02.000 208 30780.33 85.11 43631.62 88888.00 2010-07-27 18:58:03.000 208 30780.33 85.09 43631.58 88888.00 2010-07-27 18:58:04.000 208 30780.35 85.07 43631.59 88888.00 2010-07-27 18:58:05.000 208 30780.37 85.09 43631.64 53390.33 2010-07-27 18:58:06.000 208 30780.38 85.07 43631.63 88888.00 2010-07-27 18:58:07.000 208 30780.40 85.08 43631.66 88888.00 2010-07-27 18:58:08.000 208 30780.38 85.11 43631.68 88888.00 2010-07-27 18:58:09.000 208 30780.37 85.10 43631.67 88888.00 2010-07-27 18:58:10.000 208 30780.37 85.09 43631.67 53390.33 2010-07-27 18:58:11.000 208 30780.35 85.10 43631.68 88888.00 2010-07-27 18:58:12.000 208 30780.35 85.06 43631.68 88888.00 2010-07-27 18:58:13.000 208 30780.33 85.06 43631.66 88888.00 2010-07-27 18:58:14.000 208 30780.33 85.06 43631.62 88888.00 2010-07-27 18:58:15.000 208 30780.33 85.10 43631.62 53390.34 2010-07-27 18:58:16.000 208 30780.32 85.11 43631.57 88888.00 2010-07-27 18:58:17.000 208 30780.35 85.11 43631.58 88888.00 2010-07-27 18:58:18.000 208 30780.35 85.11 43631.60 88888.00 2010-07-27 18:58:19.000 208 30780.33 85.09 43631.59 88888.00 2010-07-27 18:58:20.000 208 30780.31 85.09 43631.59 53390.32 2010-07-27 18:58:21.000 208 30780.27 85.12 43631.62 88888.00 2010-07-27 18:58:22.000 208 30780.27 85.12 43631.63 88888.00 2010-07-27 18:58:23.000 208 30780.30 85.16 43631.66 88888.00 2010-07-27 18:58:24.000 208 30780.28 85.14 43631.64 88888.00 2010-07-27 18:58:25.000 208 30780.29 85.14 43631.65 53390.31 2010-07-27 18:58:26.000 208 30780.32 85.14 43631.66 88888.00 2010-07-27 18:58:27.000 208 30780.34 85.12 43631.65 88888.00 2010-07-27 18:58:28.000 208 30780.36 85.19 43631.66 88888.00 2010-07-27 18:58:29.000 208 30780.38 85.17 43631.69 88888.00 2010-07-27 18:58:30.000 208 30780.41 85.16 43631.64 53390.35 2010-07-27 18:58:31.000 208 30780.42 85.20 43631.67 88888.00 2010-07-27 18:58:32.000 208 30780.42 85.24 43631.68 88888.00 2010-07-27 18:58:33.000 208 30780.42 85.24 43631.69 88888.00 2010-07-27 18:58:34.000 208 30780.42 85.28 43631.74 88888.00 2010-07-27 18:58:35.000 208 30780.44 85.33 43631.67 53390.42 2010-07-27 18:58:36.000 208 30780.42 85.29 43631.64 88888.00 2010-07-27 18:58:37.000 208 30780.40 85.23 43631.68 88888.00 2010-07-27 18:58:38.000 208 30780.41 85.25 43631.71 88888.00 2010-07-27 18:58:39.000 208 30780.42 85.28 43631.71 88888.00 2010-07-27 18:58:40.000 208 30780.40 85.23 43631.72 53390.43 2010-07-27 18:58:41.000 208 30780.35 85.20 43631.71 88888.00 2010-07-27 18:58:42.000 208 30780.36 85.19 43631.68 88888.00 2010-07-27 18:58:43.000 208 30780.38 85.14 43631.69 88888.00 2010-07-27 18:58:44.000 208 30780.38 85.15 43631.65 88888.00 2010-07-27 18:58:45.000 208 30780.36 85.11 43631.63 53390.36 2010-07-27 18:58:46.000 208 30780.35 85.10 43631.64 88888.00 2010-07-27 18:58:47.000 208 30780.33 85.08 43631.61 88888.00 2010-07-27 18:58:48.000 208 30780.34 85.05 43631.62 88888.00 2010-07-27 18:58:49.000 208 30780.32 85.01 43631.62 88888.00 2010-07-27 18:58:50.000 208 30780.30 84.99 43631.62 53390.29 2010-07-27 18:58:51.000 208 30780.27 84.98 43631.65 88888.00 2010-07-27 18:58:52.000 208 30780.29 85.01 43631.61 88888.00 2010-07-27 18:58:53.000 208 30780.27 85.04 43631.57 88888.00 2010-07-27 18:58:54.000 208 30780.27 85.07 43631.62 88888.00 2010-07-27 18:58:55.000 208 30780.27 85.11 43631.63 53390.27 2010-07-27 18:58:56.000 208 30780.28 85.13 43631.62 88888.00 2010-07-27 18:58:57.000 208 30780.30 85.17 43631.64 88888.00 2010-07-27 18:58:58.000 208 30780.30 85.15 43631.65 88888.00 2010-07-27 18:58:59.000 208 30780.29 85.17 43631.67 88888.00 2010-07-27 18:59:00.000 208 30780.30 85.23 43631.68 53390.33 2010-07-27 18:59:01.000 208 30780.31 85.29 43631.70 88888.00 2010-07-27 18:59:02.000 208 30780.37 85.33 43631.68 88888.00 2010-07-27 18:59:03.000 208 30780.36 85.38 43631.69 88888.00 2010-07-27 18:59:04.000 208 30780.38 85.46 43631.77 88888.00 2010-07-27 18:59:05.000 208 30780.39 85.45 43631.81 53390.36 2010-07-27 18:59:06.000 208 30780.41 85.48 43631.79 88888.00 2010-07-27 18:59:07.000 208 30780.43 85.50 43631.77 88888.00 2010-07-27 18:59:08.000 208 30780.46 85.46 43631.77 88888.00 2010-07-27 18:59:09.000 208 30780.46 85.48 43631.79 88888.00 2010-07-27 18:59:10.000 208 30780.46 85.48 43631.79 53390.48 2010-07-27 18:59:11.000 208 30780.48 85.42 43631.75 88888.00 2010-07-27 18:59:12.000 208 30780.49 85.42 43631.74 88888.00 2010-07-27 18:59:13.000 208 30780.49 85.44 43631.76 88888.00 2010-07-27 18:59:14.000 208 30780.49 85.36 43631.76 88888.00 2010-07-27 18:59:15.000 208 30780.47 85.33 43631.74 53390.46 2010-07-27 18:59:16.000 208 30780.47 85.30 43631.75 88888.00 2010-07-27 18:59:17.000 208 30780.47 85.27 43631.75 88888.00 2010-07-27 18:59:18.000 208 30780.42 85.27 43631.73 88888.00 2010-07-27 18:59:19.000 208 30780.41 85.26 43631.69 88888.00 2010-07-27 18:59:20.000 208 30780.39 85.21 43631.70 53390.40 2010-07-27 18:59:21.000 208 30780.38 85.18 43631.69 88888.00 2010-07-27 18:59:22.000 208 30780.39 85.18 43631.64 88888.00 2010-07-27 18:59:23.000 208 30780.39 85.22 43631.63 88888.00 2010-07-27 18:59:24.000 208 30780.41 85.22 43631.58 88888.00 2010-07-27 18:59:25.000 208 30780.40 85.20 43631.59 53390.38 2010-07-27 18:59:26.000 208 30780.38 85.24 43631.70 88888.00 2010-07-27 18:59:27.000 208 30780.40 85.30 43631.75 88888.00 2010-07-27 18:59:28.000 208 30780.39 85.33 43631.70 88888.00 2010-07-27 18:59:29.000 208 30780.39 85.36 43631.71 88888.00 2010-07-27 18:59:30.000 208 30780.40 85.37 43631.75 53390.41 2010-07-27 18:59:31.000 208 30780.41 85.41 43631.77 88888.00 2010-07-27 18:59:32.000 208 30780.43 85.42 43631.77 88888.00 2010-07-27 18:59:33.000 208 30780.44 85.43 43631.78 88888.00 2010-07-27 18:59:34.000 208 30780.44 85.43 43631.82 88888.00 2010-07-27 18:59:35.000 208 30780.42 85.42 43631.84 53390.44 2010-07-27 18:59:36.000 208 30780.43 85.44 43631.86 88888.00 2010-07-27 18:59:37.000 208 30780.42 85.46 43631.89 88888.00 2010-07-27 18:59:38.000 208 30780.45 85.49 43631.85 88888.00 2010-07-27 18:59:39.000 208 30780.44 85.47 43631.82 88888.00 2010-07-27 18:59:40.000 208 30780.43 85.42 43631.77 53390.50 2010-07-27 18:59:41.000 208 30780.41 85.41 43631.74 88888.00 2010-07-27 18:59:42.000 208 30780.44 85.42 43631.73 88888.00 2010-07-27 18:59:43.000 208 30780.44 85.39 43631.73 88888.00 2010-07-27 18:59:44.000 208 30780.42 85.37 43631.77 88888.00 2010-07-27 18:59:45.000 208 30780.44 85.34 43631.81 53390.45 2010-07-27 18:59:46.000 208 30780.42 85.35 43631.79 88888.00 2010-07-27 18:59:47.000 208 30780.43 85.36 43631.80 88888.00 2010-07-27 18:59:48.000 208 30780.46 85.34 43631.81 88888.00 2010-07-27 18:59:49.000 208 30780.46 85.33 43631.81 88888.00 2010-07-27 18:59:50.000 208 30780.43 85.37 43631.81 53390.48 2010-07-27 18:59:51.000 208 30780.44 85.37 43631.76 88888.00 2010-07-27 18:59:52.000 208 30780.46 85.35 43631.78 88888.00 2010-07-27 18:59:53.000 208 30780.42 85.32 43631.77 88888.00 2010-07-27 18:59:54.000 208 30780.45 85.35 43631.77 88888.00 2010-07-27 18:59:55.000 208 30780.45 85.38 43631.76 53390.46 2010-07-27 18:59:56.000 208 30780.44 85.46 43631.73 88888.00 2010-07-27 18:59:57.000 208 30780.46 85.50 43631.76 88888.00 2010-07-27 18:59:58.000 208 30780.47 85.49 43631.80 88888.00 2010-07-27 18:59:59.000 208 30780.47 85.50 43631.80 88888.00 2010-07-27 19:00:00.000 208 30780.49 85.47 43631.83 53390.51 2010-07-27 19:00:01.000 208 30780.48 85.46 43631.83 88888.00 2010-07-27 19:00:02.000 208 30780.49 85.46 43631.78 88888.00 2010-07-27 19:00:03.000 208 30780.53 85.44 43631.78 88888.00 2010-07-27 19:00:04.000 208 30780.54 85.48 43631.81 88888.00 2010-07-27 19:00:05.000 208 30780.53 85.46 43631.79 53390.56 2010-07-27 19:00:06.000 208 30780.54 85.46 43631.80 88888.00 2010-07-27 19:00:07.000 208 30780.55 85.44 43631.78 88888.00 2010-07-27 19:00:08.000 208 30780.54 85.47 43631.78 88888.00 2010-07-27 19:00:09.000 208 30780.54 85.44 43631.78 88888.00 2010-07-27 19:00:10.000 208 30780.57 85.44 43631.79 53390.54 2010-07-27 19:00:11.000 208 30780.56 85.46 43631.83 88888.00 2010-07-27 19:00:12.000 208 30780.53 85.46 43631.79 88888.00 2010-07-27 19:00:13.000 208 30780.47 85.40 43631.78 88888.00 2010-07-27 19:00:14.000 208 30780.31 85.27 43631.87 88888.00 2010-07-27 19:00:15.000 208 30780.34 85.24 43631.89 53390.53 2010-07-27 19:00:16.000 208 30780.32 85.23 43631.87 88888.00 2010-07-27 19:00:17.000 208 30780.36 85.27 43631.87 88888.00 2010-07-27 19:00:18.000 208 30780.51 85.43 43631.87 88888.00 2010-07-27 19:00:19.000 208 30780.59 85.52 43631.84 88888.00 2010-07-27 19:00:20.000 208 30780.51 85.48 43631.87 53390.53 2010-07-27 19:00:21.000 208 30780.35 85.31 43631.89 88888.00 2010-07-27 19:00:22.000 208 30780.29 85.26 43631.95 88888.00 2010-07-27 19:00:23.000 208 30780.31 85.25 43631.99 88888.00 2010-07-27 19:00:24.000 208 30780.38 85.30 43631.91 88888.00 2010-07-27 19:00:25.000 208 30780.50 85.46 43631.87 53390.60 2010-07-27 19:00:26.000 208 30780.62 85.61 43631.86 88888.00 2010-07-27 19:00:27.000 208 30780.63 85.67 43631.88 88888.00 2010-07-27 19:00:28.000 208 30780.61 85.69 43631.88 88888.00 2010-07-27 19:00:29.000 208 30780.63 85.64 43631.87 88888.00 2010-07-27 19:00:30.000 208 30780.65 85.62 43631.83 53390.68 2010-07-27 19:00:31.000 208 30780.63 85.62 43631.86 88888.00 2010-07-27 19:00:32.000 208 30780.63 85.63 43631.84 88888.00 2010-07-27 19:00:33.000 208 30780.65 85.60 43631.82 88888.00 2010-07-27 19:00:34.000 208 30780.63 85.60 43631.88 88888.00 2010-07-27 19:00:35.000 208 30780.64 85.58 43631.86 53390.68 2010-07-27 19:00:36.000 208 30780.60 85.53 43631.85 88888.00 2010-07-27 19:00:37.000 208 30780.57 85.51 43631.84 88888.00 2010-07-27 19:00:38.000 208 30780.60 85.51 43631.79 88888.00 2010-07-27 19:00:39.000 208 30780.65 85.56 43631.80 88888.00 2010-07-27 19:00:40.000 208 30780.62 85.47 43631.84 53390.67 2010-07-27 19:00:41.000 208 30780.60 85.40 43631.89 88888.00 2010-07-27 19:00:42.000 208 30780.65 85.41 43631.85 88888.00 2010-07-27 19:00:43.000 208 30780.65 85.42 43631.83 88888.00 2010-07-27 19:00:44.000 208 30780.63 85.43 43631.86 88888.00 2010-07-27 19:00:45.000 208 30780.65 85.46 43631.88 53390.63 2010-07-27 19:00:46.000 208 30780.64 85.48 43631.88 88888.00 2010-07-27 19:00:47.000 208 30780.67 85.49 43631.85 88888.00 2010-07-27 19:00:48.000 208 30780.71 85.49 43631.83 88888.00 2010-07-27 19:00:49.000 208 30780.71 85.50 43631.87 88888.00 2010-07-27 19:00:50.000 208 30780.70 85.51 43631.84 53390.63 2010-07-27 19:00:51.000 208 30780.68 85.54 43631.80 88888.00 2010-07-27 19:00:52.000 208 30780.67 85.52 43631.85 88888.00 2010-07-27 19:00:53.000 208 30780.63 85.52 43631.88 88888.00 2010-07-27 19:00:54.000 208 30780.63 85.53 43631.92 88888.00 2010-07-27 19:00:55.000 208 30780.66 85.55 43631.88 53390.68 2010-07-27 19:00:56.000 208 30780.64 85.55 43631.81 88888.00 2010-07-27 19:00:57.000 208 30780.66 85.53 43631.82 88888.00 2010-07-27 19:00:58.000 208 30780.67 85.56 43631.82 88888.00 2010-07-27 19:00:59.000 208 30780.68 85.58 43631.84 88888.00 2010-07-27 19:01:00.000 208 30780.66 85.61 43631.89 53390.72 2010-07-27 19:01:01.000 208 30780.66 85.61 43631.94 88888.00 2010-07-27 19:01:02.000 208 30780.65 85.56 43631.87 88888.00 2010-07-27 19:01:03.000 208 30780.63 85.56 43631.86 88888.00 2010-07-27 19:01:04.000 208 30780.61 85.56 43631.86 88888.00 2010-07-27 19:01:05.000 208 30780.68 85.56 43631.89 53390.71 2010-07-27 19:01:06.000 208 30780.70 85.57 43631.88 88888.00 2010-07-27 19:01:07.000 208 30780.72 85.60 43631.87 88888.00 2010-07-27 19:01:08.000 208 30780.73 85.58 43631.90 88888.00 2010-07-27 19:01:09.000 208 30780.69 85.55 43631.89 88888.00 2010-07-27 19:01:10.000 208 30780.68 85.51 43631.85 53390.70 2010-07-27 19:01:11.000 208 30780.69 85.49 43631.84 88888.00 2010-07-27 19:01:12.000 208 30780.71 85.48 43631.84 88888.00 2010-07-27 19:01:13.000 208 30780.73 85.48 43631.86 88888.00 2010-07-27 19:01:14.000 208 30780.74 85.45 43631.81 88888.00 2010-07-27 19:01:15.000 208 30780.58 85.28 43631.90 53390.75 2010-07-27 19:01:16.000 208 30780.54 85.27 43631.92 88888.00 2010-07-27 19:01:17.000 208 30780.81 85.55 43631.86 88888.00 2010-07-27 19:01:18.000 208 30781.02 85.80 43631.84 88888.00 2010-07-27 19:01:19.000 208 30780.97 85.73 43631.85 88888.00 2010-07-27 19:01:20.000 208 30780.66 85.41 43631.91 53390.82 2010-07-27 19:01:21.000 208 30780.51 85.24 43632.00 88888.00 2010-07-27 19:01:22.000 208 30780.61 85.37 43632.03 88888.00 2010-07-27 19:01:23.000 208 30780.90 85.68 43631.92 88888.00 2010-07-27 19:01:24.000 208 30780.97 85.77 43631.90 88888.00 2010-07-27 19:01:25.000 208 30780.85 85.68 43631.94 53390.74 2010-07-27 19:01:26.000 208 30780.58 85.37 43632.04 88888.00 2010-07-27 19:01:27.000 208 30780.56 85.32 43632.03 88888.00 2010-07-27 19:01:28.000 208 30780.73 85.53 43631.98 88888.00 2010-07-27 19:01:29.000 208 30780.97 85.85 43631.89 88888.00 2010-07-27 19:01:30.000 208 30780.97 85.87 43631.87 53390.70 2010-07-27 19:01:31.000 208 30780.81 85.66 43631.90 88888.00 2010-07-27 19:01:32.000 208 30780.76 85.53 43631.93 88888.00 2010-07-27 19:01:33.000 208 30780.74 85.54 43631.97 88888.00 2010-07-27 19:01:34.000 208 30780.81 85.58 43631.92 88888.00 2010-07-27 19:01:35.000 208 30780.80 85.57 43631.92 53390.77 2010-07-27 19:01:36.000 208 30780.74 85.53 43631.96 88888.00 2010-07-27 19:01:37.000 208 30780.78 85.53 43632.01 88888.00 2010-07-27 19:01:38.000 208 30780.82 85.52 43632.02 88888.00 2010-07-27 19:01:39.000 208 30780.80 85.52 43631.97 88888.00 2010-07-27 19:01:40.000 208 30780.81 85.55 43631.95 53390.83 2010-07-27 19:01:41.000 208 30780.83 85.55 43631.95 88888.00 2010-07-27 19:01:42.000 208 30780.81 85.56 43631.90 88888.00 2010-07-27 19:01:43.000 208 30780.79 85.53 43631.92 88888.00 2010-07-27 19:01:44.000 208 30780.81 85.53 43631.94 88888.00 2010-07-27 19:01:45.000 208 30780.84 85.53 43631.91 53390.79 2010-07-27 19:01:46.000 208 30780.83 85.50 43631.85 88888.00 2010-07-27 19:01:47.000 208 30780.81 85.52 43631.96 88888.00 2010-07-27 19:01:48.000 208 30780.80 85.51 43631.98 88888.00 2010-07-27 19:01:49.000 208 30780.83 85.53 43631.90 88888.00 2010-07-27 19:01:50.000 208 30780.87 85.54 43631.91 53390.81 2010-07-27 19:01:51.000 208 30780.86 85.55 43631.91 88888.00 2010-07-27 19:01:52.000 208 30780.86 85.54 43631.88 88888.00 2010-07-27 19:01:53.000 208 30780.83 85.56 43631.91 88888.00 2010-07-27 19:01:54.000 208 30780.86 85.59 43631.92 88888.00 2010-07-27 19:01:55.000 208 30780.88 85.58 43631.92 53390.85 2010-07-27 19:01:56.000 208 30780.86 85.61 43631.94 88888.00 2010-07-27 19:01:57.000 208 30780.85 85.64 43631.95 88888.00 2010-07-27 19:01:58.000 208 30780.86 85.62 43631.93 88888.00 2010-07-27 19:01:59.000 208 30780.85 85.63 43631.96 88888.00 2010-07-27 19:02:00.000 208 30780.88 85.63 43631.98 53390.83 2010-07-27 19:02:01.000 208 30780.88 85.59 43631.97 88888.00 2010-07-27 19:02:02.000 208 30780.92 85.58 43631.98 88888.00 2010-07-27 19:02:03.000 208 30780.90 85.57 43631.96 88888.00 2010-07-27 19:02:04.000 208 30780.82 85.47 43632.04 88888.00 2010-07-27 19:02:05.000 208 30780.82 85.50 43632.15 53390.88 2010-07-27 19:02:06.000 208 30780.90 85.53 43632.08 88888.00 2010-07-27 19:02:07.000 208 30780.92 85.50 43632.02 88888.00 2010-07-27 19:02:08.000 208 30780.92 85.48 43631.97 88888.00 2010-07-27 19:02:09.000 208 30780.92 85.50 43631.98 88888.00 2010-07-27 19:02:10.000 208 30780.94 85.46 43631.91 53390.89 2010-07-27 19:02:11.000 208 30780.94 85.42 43631.89 88888.00 2010-07-27 19:02:12.000 208 30780.94 85.40 43631.94 88888.00 2010-07-27 19:02:13.000 208 30780.96 85.40 43631.99 88888.00 2010-07-27 19:02:14.000 208 30780.86 85.29 43632.02 88888.00 2010-07-27 19:02:15.000 208 30780.72 85.10 43632.12 53390.84 2010-07-27 19:02:16.000 208 30780.81 85.22 43632.07 88888.00 2010-07-27 19:02:17.000 208 30781.11 85.57 43631.91 88888.00 2010-07-27 19:02:18.000 208 30781.16 85.67 43631.90 88888.00 2010-07-27 19:02:19.000 208 30781.03 85.55 43631.98 88888.00 2010-07-27 19:02:20.000 208 30780.76 85.27 43632.13 53390.94 2010-07-27 19:02:21.000 208 30780.72 85.27 43632.10 88888.00 2010-07-27 19:02:22.000 208 30780.94 85.48 43632.00 88888.00 2010-07-27 19:02:23.000 208 30781.17 85.72 43631.91 88888.00 2010-07-27 19:02:24.000 208 30781.17 85.68 43631.90 88888.00 2010-07-27 19:02:25.000 208 30780.87 85.33 43631.96 53390.97 2010-07-27 19:02:26.000 208 30780.74 85.17 43631.99 88888.00 2010-07-27 19:02:27.000 208 30780.79 85.28 43631.99 88888.00 2010-07-27 19:02:28.000 208 30781.11 85.60 43631.94 88888.00 2010-07-27 19:02:29.000 208 30781.24 85.64 43631.88 88888.00 2010-07-27 19:02:30.000 208 30781.13 85.54 43631.87 53390.94 2010-07-27 19:02:31.000 208 30780.97 85.41 43631.91 88888.00 2010-07-27 19:02:32.000 208 30780.98 85.41 43631.94 88888.00 2010-07-27 19:02:33.000 208 30780.98 85.39 43631.94 88888.00 2010-07-27 19:02:34.000 208 30780.96 85.35 43631.95 88888.00 2010-07-27 19:02:35.000 208 30780.92 85.28 43632.00 53390.93 2010-07-27 19:02:36.000 208 30780.96 85.27 43632.01 88888.00 2010-07-27 19:02:37.000 208 30780.90 85.26 43632.04 88888.00 2010-07-27 19:02:38.000 208 30780.97 85.32 43631.99 88888.00 2010-07-27 19:02:39.000 208 30780.94 85.29 43631.95 88888.00 2010-07-27 19:02:40.000 208 30780.94 85.29 43631.97 53390.93 2010-07-27 19:02:41.000 208 30780.91 85.30 43631.95 88888.00 2010-07-27 19:02:42.000 208 30780.91 85.29 43631.98 88888.00 2010-07-27 19:02:43.000 208 30780.92 85.26 43632.06 88888.00 2010-07-27 19:02:44.000 208 30780.92 85.28 43632.04 88888.00 2010-07-27 19:02:45.000 208 30780.90 85.30 43632.00 53390.88 2010-07-27 19:02:46.000 208 30780.89 85.31 43632.05 88888.00 2010-07-27 19:02:47.000 208 30780.94 85.31 43632.07 88888.00 2010-07-27 19:02:48.000 208 30780.93 85.36 43632.08 88888.00 2010-07-27 19:02:49.000 208 30780.95 85.37 43632.08 88888.00 2010-07-27 19:02:50.000 208 30780.93 85.35 43632.04 53390.92 2010-07-27 19:02:51.000 208 30780.96 85.38 43632.09 88888.00 2010-07-27 19:02:52.000 208 30780.96 85.42 43632.09 88888.00 2010-07-27 19:02:53.000 208 30780.97 85.44 43632.08 88888.00 2010-07-27 19:02:54.000 208 30781.00 85.42 43632.10 88888.00 2010-07-27 19:02:55.000 208 30781.04 85.42 43632.13 53390.95 2010-07-27 19:02:56.000 208 30781.01 85.45 43632.11 88888.00 2010-07-27 19:02:57.000 208 30780.97 85.43 43632.09 88888.00 2010-07-27 19:02:58.000 208 30781.01 85.41 43632.15 88888.00 2010-07-27 19:02:59.000 208 30781.05 85.40 43632.09 88888.00 2010-07-27 19:03:00.000 208 30781.06 85.44 43632.04 53391.03 2010-07-27 19:03:01.000 208 30781.04 85.44 43632.05 88888.00 2010-07-27 19:03:02.000 208 30781.05 85.45 43632.07 88888.00 2010-07-27 19:03:03.000 208 30781.07 85.47 43632.07 88888.00 2010-07-27 19:03:04.000 208 30781.05 85.44 43632.07 88888.00 2010-07-27 19:03:05.000 208 30781.06 85.39 43632.08 53391.03 2010-07-27 19:03:06.000 208 30781.07 85.39 43632.10 88888.00 2010-07-27 19:03:07.000 208 30781.07 85.37 43632.10 88888.00 2010-07-27 19:03:08.000 208 30781.11 85.35 43632.07 88888.00 2010-07-27 19:03:09.000 208 30781.12 85.40 43632.10 88888.00 2010-07-27 19:03:10.000 208 30781.12 85.40 43632.07 53391.09 2010-07-27 19:03:11.000 208 30781.12 85.39 43632.08 88888.00 2010-07-27 19:03:12.000 208 30781.13 85.41 43632.10 88888.00 2010-07-27 19:03:13.000 208 30781.12 85.37 43632.15 88888.00 2010-07-27 19:03:14.000 208 30780.95 85.16 43632.23 88888.00 2010-07-27 19:03:15.000 208 30780.94 85.10 43632.15 53391.11 2010-07-27 19:03:16.000 208 30780.93 85.10 43632.11 88888.00 2010-07-27 19:03:17.000 208 30780.94 85.10 43632.17 88888.00 2010-07-27 19:03:18.000 208 30781.12 85.30 43632.13 88888.00 2010-07-27 19:03:19.000 208 30781.20 85.44 43632.09 88888.00 2010-07-27 19:03:20.000 208 30781.22 85.41 43632.10 53391.08 2010-07-27 19:03:21.000 208 30781.25 85.42 43632.13 88888.00 2010-07-27 19:03:22.000 208 30781.24 85.40 43632.10 88888.00 2010-07-27 19:03:23.000 208 30781.27 85.43 43632.12 88888.00 2010-07-27 19:03:24.000 208 30781.27 85.43 43632.14 88888.00 2010-07-27 19:03:25.000 208 30781.27 85.40 43632.14 53391.18 2010-07-27 19:03:26.000 208 30781.26 85.40 43632.18 88888.00 2010-07-27 19:03:27.000 208 30781.25 85.43 43632.16 88888.00 2010-07-27 19:03:28.000 208 30781.29 85.42 43632.07 88888.00 2010-07-27 19:03:29.000 208 30781.30 85.41 43632.08 88888.00 2010-07-27 19:03:30.000 208 30781.29 85.45 43632.11 53391.21 2010-07-27 19:03:31.000 208 30781.28 85.44 43632.06 88888.00 2010-07-27 19:03:32.000 208 30781.29 85.41 43632.04 88888.00 2010-07-27 19:03:33.000 208 30781.33 85.40 43632.04 88888.00 2010-07-27 19:03:34.000 208 30781.31 85.39 43632.00 88888.00 2010-07-27 19:03:35.000 208 30781.26 85.35 43632.03 53391.20 2010-07-27 19:03:36.000 208 30781.25 85.32 43632.03 88888.00 2010-07-27 19:03:37.000 208 30781.28 85.31 43632.05 88888.00 2010-07-27 19:03:38.000 208 30781.28 85.36 43632.07 88888.00 2010-07-27 19:03:39.000 208 30781.29 85.35 43632.06 88888.00 2010-07-27 19:03:40.000 208 30781.26 85.34 43632.03 53391.19 2010-07-27 19:03:41.000 208 30781.27 85.35 43632.07 88888.00 2010-07-27 19:03:42.000 208 30781.25 85.37 43632.06 88888.00 2010-07-27 19:03:43.000 208 30781.28 85.35 43632.03 88888.00 2010-07-27 19:03:44.000 208 30781.25 85.33 43632.04 88888.00 2010-07-27 19:03:45.000 208 30781.21 85.31 43632.07 53391.19 2010-07-27 19:03:46.000 208 30781.20 85.33 43632.08 88888.00 2010-07-27 19:03:47.000 208 30781.22 85.35 43632.04 88888.00 2010-07-27 19:03:48.000 208 30781.21 85.37 43632.06 88888.00 2010-07-27 19:03:49.000 208 30781.22 85.39 43632.06 88888.00 2010-07-27 19:03:50.000 208 30781.24 85.41 43632.07 53391.18 2010-07-27 19:03:51.000 208 30781.27 85.39 43632.05 88888.00 2010-07-27 19:03:52.000 208 30781.28 85.39 43632.05 88888.00 2010-07-27 19:03:53.000 208 30781.25 85.41 43632.03 88888.00 2010-07-27 19:03:54.000 208 30781.29 85.44 43632.08 88888.00 2010-07-27 19:03:55.000 208 30781.29 85.44 43632.14 53391.20 2010-07-27 19:03:56.000 208 30781.30 85.44 43632.10 88888.00 2010-07-27 19:03:57.000 208 30781.29 85.48 43632.12 88888.00 2010-07-27 19:03:58.000 208 30781.28 85.47 43632.08 88888.00 2010-07-27 19:03:59.000 208 30781.31 85.52 43632.11 88888.00 2010-07-27 19:04:00.000 208 30781.35 85.54 43632.15 53391.24 2010-07-27 19:04:01.000 208 30781.34 85.46 43632.11 88888.00 2010-07-27 19:04:02.000 208 30781.31 85.47 43632.09 88888.00 2010-07-27 19:04:03.000 208 30781.33 85.49 43632.09 88888.00 2010-07-27 19:04:04.000 208 30781.35 85.48 43632.01 88888.00 2010-07-27 19:04:05.000 208 30781.35 85.48 43632.03 53391.25 2010-07-27 19:04:06.000 208 30781.38 85.49 43632.07 88888.00 2010-07-27 19:04:07.000 208 30781.35 85.47 43632.12 88888.00 2010-07-27 19:04:08.000 208 30781.37 85.45 43632.04 88888.00 2010-07-27 19:04:09.000 208 30781.35 85.47 43632.05 88888.00 2010-07-27 19:04:10.000 208 30781.36 85.49 43632.07 53391.25 2010-07-27 19:04:11.000 208 30781.40 85.47 43632.03 88888.00 2010-07-27 19:04:12.000 208 30781.36 85.40 43632.02 88888.00 2010-07-27 19:04:13.000 208 30781.33 85.44 43632.11 88888.00 2010-07-27 19:04:14.000 208 30781.14 85.39 43632.33 88888.00 2010-07-27 19:04:15.000 208 30781.14 85.35 43632.33 53391.26 2010-07-27 19:04:16.000 208 30781.14 85.36 43632.29 88888.00 2010-07-27 19:04:17.000 208 30781.12 85.31 43632.36 88888.00 2010-07-27 19:04:18.000 208 30781.29 85.34 43632.22 88888.00 2010-07-27 19:04:19.000 208 30781.36 85.34 43632.04 88888.00 2010-07-27 19:04:20.000 208 30781.32 85.37 43632.08 53391.38 2010-07-27 19:04:21.000 208 30781.15 85.40 43632.26 88888.00 2010-07-27 19:04:22.000 208 30781.14 85.43 43632.30 88888.00 2010-07-27 19:04:23.000 208 30781.16 85.45 43632.35 88888.00 2010-07-27 19:04:24.000 208 30781.18 85.43 43632.31 88888.00 2010-07-27 19:04:25.000 208 30781.32 85.47 43632.18 53391.38 2010-07-27 19:04:26.000 208 30781.37 85.50 43632.04 88888.00 2010-07-27 19:04:27.000 208 30781.39 85.52 43632.11 88888.00 2010-07-27 19:04:28.000 208 30781.40 85.56 43632.09 88888.00 2010-07-27 19:04:29.000 208 30781.41 85.56 43632.14 88888.00 2010-07-27 19:04:30.000 208 30781.37 85.56 43632.10 53391.30 2010-07-27 19:04:31.000 208 30781.41 85.59 43632.15 88888.00 2010-07-27 19:04:32.000 208 30781.45 85.65 43632.18 88888.00 2010-07-27 19:04:33.000 208 30781.49 85.65 43632.17 88888.00 2010-07-27 19:04:34.000 208 30781.53 85.63 43632.16 88888.00 2010-07-27 19:04:35.000 208 30781.52 85.61 43632.14 53391.36 2010-07-27 19:04:36.000 208 30781.52 85.60 43632.11 88888.00 2010-07-27 19:04:37.000 208 30781.51 85.58 43632.12 88888.00 2010-07-27 19:04:38.000 208 30781.50 85.63 43632.17 88888.00 2010-07-27 19:04:39.000 208 30781.51 85.62 43632.16 88888.00 2010-07-27 19:04:40.000 208 30781.49 85.57 43632.13 53391.38 2010-07-27 19:04:41.000 208 30781.51 85.48 43632.06 88888.00 2010-07-27 19:04:42.000 208 30781.52 85.45 43632.04 88888.00 2010-07-27 19:04:43.000 208 30781.52 85.43 43632.04 88888.00 2010-07-27 19:04:44.000 208 30781.51 85.39 43632.07 88888.00 2010-07-27 19:04:45.000 208 30781.53 85.39 43632.06 53391.40 2010-07-27 19:04:46.000 208 30781.53 85.40 43632.09 88888.00 2010-07-27 19:04:47.000 208 30781.54 85.37 43632.09 88888.00 2010-07-27 19:04:48.000 208 30781.56 85.39 43632.10 88888.00 2010-07-27 19:04:49.000 208 30781.57 85.44 43632.11 88888.00 2010-07-27 19:04:50.000 208 30781.57 85.45 43632.14 53391.34 2010-07-27 19:04:51.000 208 30781.56 85.43 43632.16 88888.00 2010-07-27 19:04:52.000 208 30781.56 85.40 43632.17 88888.00 2010-07-27 19:04:53.000 208 30781.57 85.41 43632.15 88888.00 2010-07-27 19:04:54.000 208 30781.58 85.41 43632.15 88888.00 2010-07-27 19:04:55.000 208 30781.58 85.41 43632.09 53391.37 2010-07-27 19:04:56.000 208 30781.57 85.39 43632.08 88888.00 2010-07-27 19:04:57.000 208 30781.56 85.41 43632.10 88888.00 2010-07-27 19:04:58.000 208 30781.53 85.43 43632.15 88888.00 2010-07-27 19:04:59.000 208 30781.50 85.44 43632.15 88888.00 2010-07-27 19:05:00.000 208 30781.47 85.44 43632.11 53391.36 2010-07-27 19:05:01.000 208 30781.48 85.42 43632.08 88888.00 2010-07-27 19:05:02.000 208 30781.47 85.44 43632.13 88888.00 2010-07-27 19:05:03.000 208 30781.51 85.43 43632.18 88888.00 2010-07-27 19:05:04.000 208 30781.53 85.45 43632.12 88888.00 2010-07-27 19:05:05.000 208 30781.52 85.43 43632.16 53391.44 2010-07-27 19:05:06.000 208 30781.52 85.42 43632.11 88888.00 2010-07-27 19:05:07.000 208 30781.51 85.42 43632.11 88888.00 2010-07-27 19:05:08.000 208 30781.55 85.43 43632.11 88888.00 2010-07-27 19:05:09.000 208 30781.54 85.45 43632.17 88888.00 2010-07-27 19:05:10.000 208 30781.53 85.45 43632.20 53391.35 2010-07-27 19:05:11.000 208 30781.51 85.41 43632.14 88888.00 2010-07-27 19:05:12.000 208 30781.54 85.39 43632.14 88888.00 2010-07-27 19:05:13.000 208 30781.55 85.39 43632.16 88888.00 2010-07-27 19:05:14.000 208 30781.55 85.37 43632.21 88888.00 2010-07-27 19:05:15.000 208 30781.44 85.40 43632.40 53391.39 2010-07-27 19:05:16.000 208 30781.42 85.41 43632.39 88888.00 2010-07-27 19:05:17.000 208 30781.61 85.37 43632.14 88888.00 2010-07-27 19:05:18.000 208 30781.83 85.38 43631.86 88888.00 2010-07-27 19:05:19.000 208 30781.78 85.40 43631.86 88888.00 2010-07-27 19:05:20.000 208 30781.56 85.43 43632.18 53391.33 2010-07-27 19:05:21.000 208 30781.40 85.38 43632.32 88888.00 2010-07-27 19:05:22.000 208 30781.42 85.36 43632.26 88888.00 2010-07-27 19:05:23.000 208 30781.74 85.34 43631.90 88888.00 2010-07-27 19:05:24.000 208 30781.85 85.31 43631.78 88888.00 2010-07-27 19:05:25.000 208 30781.74 85.30 43631.93 53391.47 2010-07-27 19:05:26.000 208 30781.47 85.35 43632.26 88888.00 2010-07-27 19:05:27.000 208 30781.46 85.37 43632.38 88888.00 2010-07-27 19:05:28.000 208 30781.60 85.41 43632.18 88888.00 2010-07-27 19:05:29.000 208 30781.86 85.38 43631.87 88888.00 2010-07-27 19:05:30.000 208 30781.83 85.36 43631.89 53391.53 2010-07-27 19:05:31.000 208 30781.69 85.38 43632.01 88888.00 2010-07-27 19:05:32.000 208 30781.66 85.38 43632.04 88888.00 2010-07-27 19:05:33.000 208 30781.70 85.36 43632.06 88888.00 2010-07-27 19:05:34.000 208 30781.67 85.38 43632.09 88888.00 2010-07-27 19:05:35.000 208 30781.68 85.39 43632.07 53391.48 2010-07-27 19:05:36.000 208 30781.69 85.40 43632.10 88888.00 2010-07-27 19:05:37.000 208 30781.71 85.42 43632.13 88888.00 2010-07-27 19:05:38.000 208 30781.75 85.42 43632.13 88888.00 2010-07-27 19:05:39.000 208 30781.79 85.41 43632.15 88888.00 2010-07-27 19:05:40.000 208 30781.76 85.41 43632.16 53391.55 2010-07-27 19:05:41.000 208 30781.72 85.39 43632.10 88888.00 2010-07-27 19:05:42.000 208 30781.74 85.34 43632.08 88888.00 2010-07-27 19:05:43.000 208 30781.74 85.30 43632.11 88888.00 2010-07-27 19:05:44.000 208 30781.78 85.30 43632.07 88888.00 2010-07-27 19:05:45.000 208 30781.81 85.31 43632.06 53391.63 2010-07-27 19:05:46.000 208 30781.82 85.29 43632.07 88888.00 2010-07-27 19:05:47.000 208 30781.86 85.30 43632.08 88888.00 2010-07-27 19:05:48.000 208 30781.87 85.31 43632.08 88888.00 2010-07-27 19:05:49.000 208 30781.86 85.25 43632.07 88888.00 2010-07-27 19:05:50.000 208 30781.84 85.22 43632.08 53391.61 2010-07-27 19:05:51.000 208 30781.85 85.21 43632.02 88888.00 2010-07-27 19:05:52.000 208 30781.89 85.20 43632.02 88888.00 2010-07-27 19:05:53.000 208 30781.89 85.19 43632.02 88888.00 2010-07-27 19:05:54.000 208 30781.93 85.16 43632.04 88888.00 2010-07-27 19:05:55.000 208 30781.91 85.14 43632.04 53391.58 2010-07-27 19:05:56.000 208 30781.90 85.13 43632.03 88888.00 2010-07-27 19:05:57.000 208 30781.89 85.15 43631.95 88888.00 2010-07-27 19:05:58.000 208 30781.93 85.17 43631.98 88888.00 2010-07-27 19:05:59.000 208 30781.91 85.15 43632.04 88888.00 2010-07-27 19:06:00.000 208 30781.91 85.15 43632.06 53391.60 2010-07-27 19:06:01.000 208 30781.92 85.17 43632.05 88888.00 2010-07-27 19:06:02.000 208 30781.95 85.18 43632.07 88888.00 2010-07-27 19:06:03.000 208 30781.92 85.17 43632.05 88888.00 2010-07-27 19:06:04.000 208 30781.89 85.15 43632.12 88888.00 2010-07-27 19:06:05.000 208 30781.97 85.20 43632.16 53391.67 2010-07-27 19:06:06.000 208 30782.00 85.23 43632.10 88888.00 2010-07-27 19:06:07.000 208 30782.02 85.22 43632.10 88888.00 2010-07-27 19:06:08.000 208 30782.06 85.25 43632.09 88888.00 2010-07-27 19:06:09.000 208 30782.08 85.30 43632.11 88888.00 2010-07-27 19:06:10.000 208 30782.11 85.34 43632.18 53391.75 2010-07-27 19:06:11.000 208 30782.15 85.30 43632.16 88888.00 2010-07-27 19:06:12.000 208 30782.16 85.28 43632.15 88888.00 2010-07-27 19:06:13.000 208 30782.16 85.27 43632.15 88888.00 2010-07-27 19:06:14.000 208 30782.09 85.32 43632.32 88888.00 2010-07-27 19:06:15.000 208 30781.94 85.32 43632.49 53391.81 2010-07-27 19:06:16.000 208 30782.08 85.26 43632.34 88888.00 2010-07-27 19:06:17.000 208 30782.38 85.24 43631.96 88888.00 2010-07-27 19:06:18.000 208 30782.41 85.22 43631.91 88888.00 2010-07-27 19:06:19.000 208 30782.22 85.20 43632.10 88888.00 2010-07-27 19:06:20.000 208 30781.96 85.17 43632.41 53391.73 2010-07-27 19:06:21.000 208 30781.97 85.18 43632.43 88888.00 2010-07-27 19:06:22.000 208 30782.23 85.15 43632.17 88888.00 2010-07-27 19:06:23.000 208 30782.42 85.09 43631.90 88888.00 2010-07-27 19:06:24.000 208 30782.34 85.04 43631.92 88888.00 2010-07-27 19:06:25.000 208 30782.06 85.03 43632.28 53391.74 2010-07-27 19:06:26.000 208 30781.95 85.03 43632.51 88888.00 2010-07-27 19:06:27.000 208 30782.02 84.98 43632.43 88888.00 2010-07-27 19:06:28.000 208 30782.35 84.99 43632.05 88888.00 2010-07-27 19:06:29.000 208 30782.44 85.03 43631.96 88888.00 2010-07-27 19:06:30.000 208 30782.35 85.01 43632.06 53391.87 2010-07-27 19:06:31.000 208 30782.24 85.02 43632.25 88888.00 2010-07-27 19:06:32.000 208 30782.23 85.02 43632.25 88888.00 2010-07-27 19:06:33.000 208 30782.21 85.02 43632.25 88888.00 2010-07-27 19:06:34.000 208 30782.21 85.05 43632.24 88888.00 2010-07-27 19:06:35.000 208 30782.24 85.08 43632.24 53391.92 2010-07-27 19:06:36.000 208 30782.26 85.08 43632.28 88888.00 2010-07-27 19:06:37.000 208 30782.26 85.07 43632.27 88888.00 2010-07-27 19:06:38.000 208 30782.29 85.12 43632.27 88888.00 2010-07-27 19:06:39.000 208 30782.32 85.16 43632.24 88888.00 2010-07-27 19:06:40.000 208 30782.28 85.13 43632.23 53391.96 2010-07-27 19:06:41.000 208 30782.27 85.12 43632.19 88888.00 2010-07-27 19:06:42.000 208 30782.30 85.12 43632.21 88888.00 2010-07-27 19:06:43.000 208 30782.31 85.12 43632.26 88888.00 2010-07-27 19:06:44.000 208 30782.31 85.13 43632.31 88888.00 2010-07-27 19:06:45.000 208 30782.36 85.12 43632.28 53391.99 2010-07-27 19:06:46.000 208 30782.34 85.13 43632.26 88888.00 2010-07-27 19:06:47.000 208 30782.37 85.12 43632.27 88888.00 2010-07-27 19:06:48.000 208 30782.39 85.13 43632.25 88888.00 2010-07-27 19:06:49.000 208 30782.38 85.15 43632.26 88888.00 2010-07-27 19:06:50.000 208 30782.40 85.16 43632.31 53392.05 2010-07-27 19:06:51.000 208 30782.38 85.12 43632.26 88888.00 2010-07-27 19:06:52.000 208 30782.38 85.08 43632.29 88888.00 2010-07-27 19:06:53.000 208 30782.39 85.13 43632.28 88888.00 2010-07-27 19:06:54.000 208 30782.42 85.11 43632.27 88888.00 2010-07-27 19:06:55.000 208 30782.41 85.07 43632.29 53392.07 2010-07-27 19:06:56.000 208 30782.40 85.01 43632.31 88888.00 2010-07-27 19:06:57.000 208 30782.44 85.02 43632.27 88888.00 2010-07-27 19:06:58.000 208 30782.43 85.00 43632.25 88888.00 2010-07-27 19:06:59.000 208 30782.41 84.99 43632.26 88888.00 2010-07-27 19:07:00.000 208 30782.45 84.98 43632.27 53392.08 2010-07-27 19:07:01.000 208 30782.43 85.00 43632.24 88888.00 2010-07-27 19:07:02.000 208 30782.42 85.01 43632.25 88888.00 2010-07-27 19:07:03.000 208 30782.44 85.02 43632.27 88888.00 2010-07-27 19:07:04.000 208 30782.49 85.05 43632.33 88888.00 2010-07-27 19:07:05.000 208 30782.50 85.10 43632.33 53392.11 2010-07-27 19:07:06.000 208 30782.47 85.09 43632.36 88888.00 2010-07-27 19:07:07.000 208 30782.48 85.10 43632.33 88888.00 2010-07-27 19:07:08.000 208 30782.54 85.11 43632.33 88888.00 2010-07-27 19:07:09.000 208 30782.56 85.14 43632.35 88888.00 2010-07-27 19:07:10.000 208 30782.57 85.18 43632.32 53392.19 2010-07-27 19:07:11.000 208 30782.58 85.19 43632.39 88888.00 2010-07-27 19:07:12.000 208 30782.61 85.19 43632.37 88888.00 2010-07-27 19:07:13.000 208 30782.60 85.23 43632.39 88888.00 2010-07-27 19:07:14.000 208 30782.43 85.25 43632.58 88888.00 2010-07-27 19:07:15.000 208 30782.43 85.30 43632.64 53392.27 2010-07-27 19:07:16.000 208 30782.47 85.34 43632.63 88888.00 2010-07-27 19:07:17.000 208 30782.50 85.37 43632.66 88888.00 2010-07-27 19:07:18.000 208 30782.64 85.35 43632.50 88888.00 2010-07-27 19:07:19.000 208 30782.73 85.35 43632.41 88888.00 2010-07-27 19:07:20.000 208 30782.74 85.34 43632.42 53392.39 2010-07-27 19:07:21.000 208 30782.72 85.32 43632.36 88888.00 2010-07-27 19:07:22.000 208 30782.77 85.32 43632.40 88888.00 2010-07-27 19:07:23.000 208 30782.78 85.31 43632.42 88888.00 2010-07-27 19:07:24.000 208 30782.79 85.24 43632.35 88888.00 2010-07-27 19:07:25.000 208 30782.78 85.27 43632.36 53392.38 2010-07-27 19:07:26.000 208 30782.80 85.29 43632.38 88888.00 2010-07-27 19:07:27.000 208 30782.83 85.23 43632.37 88888.00 2010-07-27 19:07:28.000 208 30782.87 85.26 43632.38 88888.00 2010-07-27 19:07:29.000 208 30782.91 85.25 43632.37 88888.00 2010-07-27 19:07:30.000 208 30782.90 85.23 43632.37 53392.41 2010-07-27 19:07:31.000 208 30782.87 85.21 43632.32 88888.00 2010-07-27 19:07:32.000 208 30782.92 85.17 43632.29 88888.00 2010-07-27 19:07:33.000 208 30782.93 85.17 43632.29 88888.00 2010-07-27 19:07:34.000 208 30782.92 85.20 43632.28 88888.00 2010-07-27 19:07:35.000 208 30782.92 85.22 43632.33 53392.46 2010-07-27 19:07:36.000 208 30782.91 85.22 43632.40 88888.00 2010-07-27 19:07:37.000 208 30782.90 85.23 43632.40 88888.00 2010-07-27 19:07:38.000 208 30782.96 85.27 43632.40 88888.00 2010-07-27 19:07:39.000 208 30782.99 85.29 43632.38 88888.00 2010-07-27 19:07:40.000 208 30783.03 85.33 43632.38 53392.50 2010-07-27 19:07:41.000 208 30783.06 85.34 43632.37 88888.00 2010-07-27 19:07:42.000 208 30783.03 85.36 43632.42 88888.00 2010-07-27 19:07:43.000 208 30783.06 85.44 43632.50 88888.00 2010-07-27 19:07:44.000 208 30783.09 85.47 43632.46 88888.00 2010-07-27 19:07:45.000 208 30783.12 85.50 43632.46 53392.60 2010-07-27 19:07:46.000 208 30783.11 85.50 43632.46 88888.00 2010-07-27 19:07:47.000 208 30783.17 85.54 43632.51 88888.00 2010-07-27 19:07:48.000 208 30783.21 85.54 43632.48 88888.00 2010-07-27 19:07:49.000 208 30783.24 85.58 43632.49 88888.00 2010-07-27 19:07:50.000 208 30783.25 85.51 43632.45 53392.73 2010-07-27 19:07:51.000 208 30783.28 85.53 43632.46 88888.00 2010-07-27 19:07:52.000 208 30783.31 85.57 43632.53 88888.00 2010-07-27 19:07:53.000 208 30783.32 85.63 43632.56 88888.00 2010-07-27 19:07:54.000 208 30783.35 85.60 43632.59 88888.00 2010-07-27 19:07:55.000 208 30783.33 85.56 43632.56 53392.79 2010-07-27 19:07:56.000 208 30783.34 85.52 43632.56 88888.00 2010-07-27 19:07:57.000 208 30783.33 85.52 43632.55 88888.00 2010-07-27 19:07:58.000 208 30783.37 85.47 43632.50 88888.00 2010-07-27 19:07:59.000 208 30783.36 85.45 43632.54 88888.00 2010-07-27 19:08:00.000 208 30783.36 85.44 43632.53 53392.82 2010-07-27 19:08:01.000 208 30783.39 85.42 43632.50 88888.00 2010-07-27 19:08:02.000 208 30783.42 85.40 43632.49 88888.00 2010-07-27 19:08:03.000 208 30783.41 85.38 43632.50 88888.00 2010-07-27 19:08:04.000 208 30783.44 85.37 43632.50 88888.00 2010-07-27 19:08:05.000 208 30783.49 85.36 43632.55 53392.85 2010-07-27 19:08:06.000 208 30783.50 85.36 43632.57 88888.00 2010-07-27 19:08:07.000 208 30783.45 85.34 43632.56 88888.00 2010-07-27 19:08:08.000 208 30783.47 85.32 43632.53 88888.00 2010-07-27 19:08:09.000 208 30783.48 85.33 43632.56 88888.00 2010-07-27 19:08:10.000 208 30783.49 85.32 43632.53 53392.89 2010-07-27 19:08:11.000 208 30783.47 85.33 43632.52 88888.00 2010-07-27 19:08:12.000 208 30783.49 85.35 43632.55 88888.00 2010-07-27 19:08:13.000 208 30783.51 85.39 43632.60 88888.00 2010-07-27 19:08:14.000 208 30783.46 85.52 43632.76 88888.00 2010-07-27 19:08:15.000 208 30783.51 85.61 43632.87 53392.92 2010-07-27 19:08:16.000 208 30783.50 85.64 43632.82 88888.00 2010-07-27 19:08:17.000 208 30783.47 85.59 43632.89 88888.00 2010-07-27 19:08:18.000 208 30783.59 85.55 43632.85 88888.00 2010-07-27 19:08:19.000 208 30783.67 85.59 43632.67 88888.00 2010-07-27 19:08:20.000 208 30783.66 85.67 43632.70 53393.19 2010-07-27 19:08:21.000 208 30783.57 85.80 43632.84 88888.00 2010-07-27 19:08:22.000 208 30783.60 85.86 43632.89 88888.00 2010-07-27 19:08:23.000 208 30783.63 85.87 43632.89 88888.00 2010-07-27 19:08:24.000 208 30783.63 85.86 43632.89 88888.00 2010-07-27 19:08:25.000 208 30783.69 85.82 43632.82 53393.18 2010-07-27 19:08:26.000 208 30783.76 85.76 43632.74 88888.00 2010-07-27 19:08:27.000 208 30783.80 85.78 43632.74 88888.00 2010-07-27 19:08:28.000 208 30783.79 85.74 43632.74 88888.00 2010-07-27 19:08:29.000 208 30783.81 85.74 43632.73 88888.00 2010-07-27 19:08:30.000 208 30783.82 85.77 43632.79 53393.16 2010-07-27 19:08:31.000 208 30783.81 85.72 43632.74 88888.00 2010-07-27 19:08:32.000 208 30783.81 85.72 43632.70 88888.00 2010-07-27 19:08:33.000 208 30783.83 85.74 43632.67 88888.00 2010-07-27 19:08:34.000 208 30783.83 85.73 43632.67 88888.00 2010-07-27 19:08:35.000 208 30783.84 85.72 43632.63 53393.16 2010-07-27 19:08:36.000 208 30783.87 85.67 43632.65 88888.00 2010-07-27 19:08:37.000 208 30783.89 85.66 43632.72 88888.00 2010-07-27 19:08:38.000 208 30783.89 85.66 43632.73 88888.00 2010-07-27 19:08:39.000 208 30783.88 85.66 43632.73 88888.00 2010-07-27 19:08:40.000 208 30783.90 85.69 43632.75 53393.20 2010-07-27 19:08:41.000 208 30783.87 85.70 43632.73 88888.00 2010-07-27 19:08:42.000 208 30783.88 85.64 43632.72 88888.00 2010-07-27 19:08:43.000 208 30783.91 85.66 43632.71 88888.00 2010-07-27 19:08:44.000 208 30783.95 85.68 43632.70 88888.00 2010-07-27 19:08:45.000 208 30783.97 85.71 43632.68 53393.22 2010-07-27 19:08:46.000 208 30783.96 85.77 43632.73 88888.00 2010-07-27 19:08:47.000 208 30783.95 85.79 43632.75 88888.00 2010-07-27 19:08:48.000 208 30783.96 85.81 43632.79 88888.00 2010-07-27 19:08:49.000 208 30783.98 85.84 43632.79 88888.00 2010-07-27 19:08:50.000 208 30783.98 85.88 43632.79 53393.26 2010-07-27 19:08:51.000 208 30783.99 85.93 43632.76 88888.00 2010-07-27 19:08:52.000 208 30783.97 85.96 43632.76 88888.00 2010-07-27 19:08:53.000 208 30783.93 85.95 43632.78 88888.00 2010-07-27 19:08:54.000 208 30783.97 85.92 43632.76 88888.00 2010-07-27 19:08:55.000 208 30783.96 85.92 43632.75 53393.28 2010-07-27 19:08:56.000 208 30783.96 85.94 43632.71 88888.00 2010-07-27 19:08:57.000 208 30784.00 85.94 43632.75 88888.00 2010-07-27 19:08:58.000 208 30784.03 85.92 43632.79 88888.00 2010-07-27 19:08:59.000 208 30784.02 85.91 43632.78 88888.00 2010-07-27 19:09:00.000 208 30784.01 85.92 43632.79 53393.28 2010-07-27 19:09:01.000 208 30784.01 85.93 43632.80 88888.00 2010-07-27 19:09:02.000 208 30784.00 85.92 43632.80 88888.00 2010-07-27 19:09:03.000 208 30784.00 85.89 43632.76 88888.00 2010-07-27 19:09:04.000 208 30784.00 85.90 43632.79 88888.00 2010-07-27 19:09:05.000 208 30784.02 85.85 43632.74 53393.26 2010-07-27 19:09:06.000 208 30784.04 85.86 43632.70 88888.00 2010-07-27 19:09:07.000 208 30784.03 85.88 43632.72 88888.00 2010-07-27 19:09:08.000 208 30784.04 85.88 43632.75 88888.00 2010-07-27 19:09:09.000 208 30784.04 85.86 43632.75 88888.00 2010-07-27 19:09:10.000 208 30784.04 85.86 43632.72 53393.29 2010-07-27 19:09:11.000 208 30784.00 85.84 43632.71 88888.00 2010-07-27 19:09:12.000 208 30783.99 85.86 43632.71 88888.00 2010-07-27 19:09:13.000 208 30784.01 85.88 43632.74 88888.00 2010-07-27 19:09:14.000 208 30784.00 85.95 43632.73 88888.00 2010-07-27 19:09:15.000 208 30783.96 86.06 43632.87 53393.31 2010-07-27 19:09:16.000 208 30783.99 86.06 43632.91 88888.00 2010-07-27 19:09:17.000 208 30784.08 85.94 43632.72 88888.00 2010-07-27 19:09:18.000 208 30784.14 85.83 43632.53 88888.00 2010-07-27 19:09:19.000 208 30784.13 85.83 43632.54 88888.00 2010-07-27 19:09:20.000 208 30784.03 86.02 43632.75 53393.21 2010-07-27 19:09:21.000 208 30784.01 86.13 43632.91 88888.00 2010-07-27 19:09:22.000 208 30784.04 86.09 43632.86 88888.00 2010-07-27 19:09:23.000 208 30784.15 85.92 43632.65 88888.00 2010-07-27 19:09:24.000 208 30784.15 85.91 43632.56 88888.00 2010-07-27 19:09:25.000 208 30784.10 86.02 43632.67 53393.37 2010-07-27 19:09:26.000 208 30784.02 86.19 43632.93 88888.00 2010-07-27 19:09:27.000 208 30784.00 86.24 43632.95 88888.00 2010-07-27 19:09:28.000 208 30784.05 86.18 43632.83 88888.00 2010-07-27 19:09:29.000 208 30784.15 86.01 43632.63 88888.00 2010-07-27 19:09:30.000 208 30784.13 85.96 43632.57 53393.47 2010-07-27 19:09:31.000 208 30784.10 86.03 43632.69 88888.00 2010-07-27 19:09:32.000 208 30784.08 86.09 43632.79 88888.00 2010-07-27 19:09:33.000 208 30784.11 86.07 43632.82 88888.00 2010-07-27 19:09:34.000 208 30784.11 86.07 43632.75 88888.00 2010-07-27 19:09:35.000 208 30784.10 86.05 43632.78 53393.40 2010-07-27 19:09:36.000 208 30784.11 86.02 43632.75 88888.00 2010-07-27 19:09:37.000 208 30784.15 86.01 43632.75 88888.00 2010-07-27 19:09:38.000 208 30784.16 86.00 43632.75 88888.00 2010-07-27 19:09:39.000 208 30784.16 85.95 43632.76 88888.00 2010-07-27 19:09:40.000 208 30784.13 85.92 43632.71 53393.33 2010-07-27 19:09:41.000 208 30784.10 85.91 43632.71 88888.00 2010-07-27 19:09:42.000 208 30784.09 85.91 43632.65 88888.00 2010-07-27 19:09:43.000 208 30784.06 85.90 43632.67 88888.00 2010-07-27 19:09:44.000 208 30784.01 85.89 43632.64 88888.00 2010-07-27 19:09:45.000 208 30784.02 85.86 43632.64 53393.28 2010-07-27 19:09:46.000 208 30784.02 85.85 43632.69 88888.00 2010-07-27 19:09:47.000 208 30784.00 85.90 43632.67 88888.00 2010-07-27 19:09:48.000 208 30783.99 85.93 43632.66 88888.00 2010-07-27 19:09:49.000 208 30784.01 85.91 43632.66 88888.00 2010-07-27 19:09:50.000 208 30784.00 85.90 43632.60 53393.24 2010-07-27 19:09:51.000 208 30783.98 85.90 43632.61 88888.00 2010-07-27 19:09:52.000 208 30784.01 85.92 43632.61 88888.00 2010-07-27 19:09:53.000 208 30784.02 85.91 43632.63 88888.00 2010-07-27 19:09:54.000 208 30784.01 85.93 43632.68 88888.00 2010-07-27 19:09:55.000 208 30783.98 85.96 43632.68 53393.25 2010-07-27 19:09:56.000 208 30783.99 86.00 43632.69 88888.00 2010-07-27 19:09:57.000 208 30783.96 86.00 43632.72 88888.00 2010-07-27 19:09:58.000 208 30783.94 86.03 43632.73 88888.00 2010-07-27 19:09:59.000 208 30783.93 86.06 43632.72 88888.00 2010-07-27 19:10:00.000 208 30783.95 86.04 43632.71 53393.26 2010-07-27 19:10:01.000 208 30783.98 86.00 43632.69 88888.00 2010-07-27 19:10:02.000 208 30783.99 85.99 43632.65 88888.00 2010-07-27 19:10:03.000 208 30784.02 86.05 43632.70 88888.00 2010-07-27 19:10:04.000 208 30784.02 86.06 43632.75 88888.00 2010-07-27 19:10:05.000 208 30784.04 86.07 43632.75 53393.27 2010-07-27 19:10:06.000 208 30784.06 86.06 43632.75 88888.00 2010-07-27 19:10:07.000 208 30784.06 86.06 43632.70 88888.00 2010-07-27 19:10:08.000 208 30784.05 86.07 43632.68 88888.00 2010-07-27 19:10:09.000 208 30784.04 86.01 43632.69 88888.00 2010-07-27 19:10:10.000 208 30784.06 85.99 43632.71 53393.30 2010-07-27 19:10:11.000 208 30784.06 86.05 43632.74 88888.00 2010-07-27 19:10:12.000 208 30784.08 86.01 43632.70 88888.00 2010-07-27 19:10:13.000 208 30784.07 85.95 43632.70 88888.00 2010-07-27 19:10:14.000 208 30784.03 86.03 43632.80 88888.00 2010-07-27 19:10:15.000 208 30784.05 86.11 43632.88 53393.32 2010-07-27 19:10:16.000 208 30784.10 86.03 43632.75 88888.00 2010-07-27 19:10:17.000 208 30784.17 85.82 43632.51 88888.00 2010-07-27 19:10:18.000 208 30784.18 85.78 43632.50 88888.00 2010-07-27 19:10:19.000 208 30784.11 85.88 43632.60 88888.00 2010-07-27 19:10:20.000 208 30784.07 86.02 43632.81 53393.23 2010-07-27 19:10:21.000 208 30784.09 85.95 43632.80 88888.00 2010-07-27 19:10:22.000 208 30784.14 85.80 43632.64 88888.00 2010-07-27 19:10:23.000 208 30784.19 85.64 43632.45 88888.00 2010-07-27 19:10:24.000 208 30784.16 85.65 43632.44 88888.00 2010-07-27 19:10:25.000 208 30784.09 85.80 43632.63 53393.19 2010-07-27 19:10:26.000 208 30784.04 85.85 43632.74 88888.00 2010-07-27 19:10:27.000 208 30784.04 85.81 43632.74 88888.00 2010-07-27 19:10:28.000 208 30784.12 85.63 43632.48 88888.00 2010-07-27 19:10:29.000 208 30784.12 85.51 43632.42 88888.00 2010-07-27 19:10:30.000 208 30784.12 85.56 43632.51 53393.25 2010-07-27 19:10:31.000 208 30784.07 85.62 43632.58 88888.00 2010-07-27 19:10:32.000 208 30784.05 85.59 43632.56 88888.00 2010-07-27 19:10:33.000 208 30784.06 85.56 43632.58 88888.00 2010-07-27 19:10:34.000 208 30784.06 85.54 43632.55 88888.00 2010-07-27 19:10:35.000 208 30784.02 85.53 43632.57 53393.24 2010-07-27 19:10:36.000 208 30784.03 85.51 43632.56 88888.00 2010-07-27 19:10:37.000 208 30784.05 85.50 43632.56 88888.00 2010-07-27 19:10:38.000 208 30784.04 85.53 43632.54 88888.00 2010-07-27 19:10:39.000 208 30784.04 85.55 43632.56 88888.00 2010-07-27 19:10:40.000 208 30784.01 85.53 43632.63 53393.20 2010-07-27 19:10:41.000 208 30784.00 85.50 43632.64 88888.00 2010-07-27 19:10:42.000 208 30784.00 85.47 43632.59 88888.00 2010-07-27 19:10:43.000 208 30784.03 85.49 43632.56 88888.00 2010-07-27 19:10:44.000 208 30784.05 85.50 43632.53 88888.00 2010-07-27 19:10:45.000 208 30784.01 85.50 43632.58 53393.22 2010-07-27 19:10:46.000 208 30784.01 85.48 43632.59 88888.00 2010-07-27 19:10:47.000 208 30784.01 85.47 43632.57 88888.00 2010-07-27 19:10:48.000 208 30784.02 85.47 43632.60 88888.00 2010-07-27 19:10:49.000 208 30784.03 85.44 43632.60 88888.00 2010-07-27 19:10:50.000 208 30784.02 85.42 43632.56 53393.19 2010-07-27 19:10:51.000 208 30783.99 85.42 43632.54 88888.00 2010-07-27 19:10:52.000 208 30783.96 85.42 43632.54 88888.00 2010-07-27 19:10:53.000 208 30783.97 85.38 43632.54 88888.00 2010-07-27 19:10:54.000 208 30783.96 85.37 43632.48 88888.00 2010-07-27 19:10:55.000 208 30783.95 85.37 43632.47 53393.18 2010-07-27 19:10:56.000 208 30783.93 85.31 43632.47 88888.00 2010-07-27 19:10:57.000 208 30783.94 85.31 43632.51 88888.00 2010-07-27 19:10:58.000 208 30783.91 85.25 43632.49 88888.00 2010-07-27 19:10:59.000 208 30783.92 85.24 43632.49 88888.00 2010-07-27 19:11:00.000 208 30783.88 85.18 43632.47 53393.09 2010-07-27 19:11:01.000 208 30783.86 85.17 43632.43 88888.00 2010-07-27 19:11:02.000 208 30783.90 85.15 43632.41 88888.00 2010-07-27 19:11:03.000 208 30783.88 85.11 43632.43 88888.00 2010-07-27 19:11:04.000 208 30783.86 85.08 43632.47 88888.00 2010-07-27 19:11:05.000 208 30783.85 85.09 43632.48 53393.04 2010-07-27 19:11:06.000 208 30783.87 85.14 43632.45 88888.00 2010-07-27 19:11:07.000 208 30783.88 85.13 43632.45 88888.00 2010-07-27 19:11:08.000 208 30783.89 85.11 43632.48 88888.00 2010-07-27 19:11:09.000 208 30783.87 85.12 43632.50 88888.00 2010-07-27 19:11:10.000 208 30783.87 85.05 43632.47 53393.05 2010-07-27 19:11:11.000 208 30783.86 85.05 43632.47 88888.00 2010-07-27 19:11:12.000 208 30783.86 85.06 43632.45 88888.00 2010-07-27 19:11:13.000 208 30783.82 85.11 43632.46 88888.00 2010-07-27 19:11:14.000 208 30783.75 85.17 43632.65 88888.00 2010-07-27 19:11:15.000 208 30783.75 85.22 43632.69 53393.04 2010-07-27 19:11:16.000 208 30783.76 85.23 43632.71 88888.00 2010-07-27 19:11:17.000 208 30783.79 85.21 43632.72 88888.00 2010-07-27 19:11:18.000 208 30783.83 85.10 43632.65 88888.00 2010-07-27 19:11:19.000 208 30783.84 85.05 43632.60 88888.00 2010-07-27 19:11:20.000 208 30783.83 84.98 43632.52 53393.10 2010-07-27 19:11:21.000 208 30783.82 84.97 43632.50 88888.00 2010-07-27 19:11:22.000 208 30783.81 84.96 43632.54 88888.00 2010-07-27 19:11:23.000 208 30783.81 84.95 43632.54 88888.00 2010-07-27 19:11:24.000 208 30783.85 84.92 43632.53 88888.00 2010-07-27 19:11:25.000 208 30783.81 84.89 43632.51 53392.99 2010-07-27 19:11:26.000 208 30783.77 84.90 43632.54 88888.00 2010-07-27 19:11:27.000 208 30783.79 84.92 43632.50 88888.00 2010-07-27 19:11:28.000 208 30783.84 84.92 43632.47 88888.00 2010-07-27 19:11:29.000 208 30783.83 84.90 43632.48 88888.00 2010-07-27 19:11:30.000 208 30783.83 84.86 43632.48 53393.01 2010-07-27 19:11:31.000 208 30783.84 84.87 43632.47 88888.00 2010-07-27 19:11:32.000 208 30783.82 84.84 43632.44 88888.00 2010-07-27 19:11:33.000 208 30783.82 84.81 43632.42 88888.00 2010-07-27 19:11:34.000 208 30783.82 84.79 43632.41 88888.00 2010-07-27 19:11:35.000 208 30783.80 84.80 43632.47 53393.03 2010-07-27 19:11:36.000 208 30783.79 84.78 43632.52 88888.00 2010-07-27 19:11:37.000 208 30783.80 84.84 43632.50 88888.00 2010-07-27 19:11:38.000 208 30783.77 84.81 43632.50 88888.00 2010-07-27 19:11:39.000 208 30783.76 84.75 43632.45 88888.00 2010-07-27 19:11:40.000 208 30783.76 84.80 43632.45 53393.00 2010-07-27 19:11:41.000 208 30783.74 84.75 43632.41 88888.00 2010-07-27 19:11:42.000 208 30783.74 84.74 43632.43 88888.00 2010-07-27 19:11:43.000 208 30783.71 84.74 43632.44 88888.00 2010-07-27 19:11:44.000 208 30783.70 84.73 43632.43 88888.00 2010-07-27 19:11:45.000 208 30783.73 84.69 43632.40 53392.91 2010-07-27 19:11:46.000 208 30783.68 84.71 43632.36 88888.00 2010-07-27 19:11:47.000 208 30783.65 84.69 43632.31 88888.00 2010-07-27 19:11:48.000 208 30783.67 84.67 43632.35 88888.00 2010-07-27 19:11:49.000 208 30783.70 84.68 43632.37 88888.00 2010-07-27 19:11:50.000 208 30783.70 84.67 43632.42 53392.88 2010-07-27 19:11:51.000 208 30783.69 84.61 43632.42 88888.00 2010-07-27 19:11:52.000 208 30783.69 84.61 43632.40 88888.00 2010-07-27 19:11:53.000 208 30783.67 84.62 43632.43 88888.00 2010-07-27 19:11:54.000 208 30783.67 84.63 43632.39 88888.00 2010-07-27 19:11:55.000 208 30783.67 84.63 43632.33 53392.85 2010-07-27 19:11:56.000 208 30783.68 84.61 43632.38 88888.00 2010-07-27 19:11:57.000 208 30783.65 84.62 43632.45 88888.00 2010-07-27 19:11:58.000 208 30783.63 84.60 43632.49 88888.00 2010-07-27 19:11:59.000 208 30783.64 84.60 43632.43 88888.00 2010-07-27 19:12:00.000 208 30783.64 84.59 43632.39 53392.82 2010-07-27 19:12:01.000 208 30783.64 84.55 43632.39 88888.00 2010-07-27 19:12:02.000 208 30783.59 84.53 43632.39 88888.00 2010-07-27 19:12:03.000 208 30783.60 84.53 43632.41 88888.00 2010-07-27 19:12:04.000 208 30783.62 84.58 43632.41 88888.00 2010-07-27 19:12:05.000 208 30783.58 84.57 43632.39 53392.82 2010-07-27 19:12:06.000 208 30783.58 84.56 43632.39 88888.00 2010-07-27 19:12:07.000 208 30783.61 84.56 43632.40 88888.00 2010-07-27 19:12:08.000 208 30783.63 84.58 43632.43 88888.00 2010-07-27 19:12:09.000 208 30783.59 84.58 43632.42 88888.00 2010-07-27 19:12:10.000 208 30783.61 84.59 43632.42 53392.80 2010-07-27 19:12:11.000 208 30783.61 84.61 43632.42 88888.00 2010-07-27 19:12:12.000 208 30783.62 84.58 43632.42 88888.00 2010-07-27 19:12:13.000 208 30783.61 84.57 43632.39 88888.00 2010-07-27 19:12:14.000 208 30783.63 84.61 43632.44 88888.00 2010-07-27 19:12:15.000 208 30783.64 84.64 43632.44 53392.84 2010-07-27 19:12:16.000 208 30783.63 84.65 43632.45 88888.00 2010-07-27 19:12:17.000 208 30783.61 84.62 43632.42 88888.00 2010-07-27 19:12:18.000 208 30783.63 84.60 43632.40 88888.00 2010-07-27 19:12:19.000 208 30783.62 84.58 43632.37 88888.00 2010-07-27 19:12:20.000 208 30783.62 84.60 43632.40 53392.84 2010-07-27 19:12:21.000 208 30783.63 84.59 43632.44 88888.00 2010-07-27 19:12:22.000 208 30783.61 84.59 43632.38 88888.00 2010-07-27 19:12:23.000 208 30783.63 84.60 43632.39 88888.00 2010-07-27 19:12:24.000 208 30783.65 84.59 43632.38 88888.00 2010-07-27 19:12:25.000 208 30783.67 84.62 43632.38 53392.88 2010-07-27 19:12:26.000 208 30783.66 84.66 43632.39 88888.00 2010-07-27 19:12:27.000 208 30783.68 84.69 43632.40 88888.00 2010-07-27 19:12:28.000 208 30783.69 84.67 43632.41 88888.00 2010-07-27 19:12:29.000 208 30783.70 84.67 43632.38 88888.00 2010-07-27 19:12:30.000 208 30783.69 84.64 43632.38 53392.89 2010-07-27 19:12:31.000 208 30783.70 84.66 43632.39 88888.00 2010-07-27 19:12:32.000 208 30783.72 84.67 43632.40 88888.00 2010-07-27 19:12:33.000 208 30783.75 84.67 43632.42 88888.00 2010-07-27 19:12:34.000 208 30783.78 84.71 43632.49 88888.00 2010-07-27 19:12:35.000 208 30783.77 84.64 43632.50 53392.92 2010-07-27 19:12:36.000 208 30783.74 84.67 43632.50 88888.00 2010-07-27 19:12:37.000 208 30783.77 84.67 43632.50 88888.00 2010-07-27 19:12:38.000 208 30783.78 84.66 43632.51 88888.00 2010-07-27 19:12:39.000 208 30783.78 84.64 43632.53 88888.00 2010-07-27 19:12:40.000 208 30783.78 84.64 43632.49 53392.94 2010-07-27 19:12:41.000 208 30783.78 84.62 43632.44 88888.00 2010-07-27 19:12:42.000 208 30783.79 84.62 43632.44 88888.00 2010-07-27 19:12:43.000 208 30783.79 84.61 43632.42 88888.00 2010-07-27 19:12:44.000 208 30783.78 84.58 43632.39 88888.00 2010-07-27 19:12:45.000 208 30783.77 84.61 43632.40 53392.93 2010-07-27 19:12:46.000 208 30783.77 84.58 43632.39 88888.00 2010-07-27 19:12:47.000 208 30783.80 84.63 43632.36 88888.00 2010-07-27 19:12:48.000 208 30783.81 84.63 43632.39 88888.00 2010-07-27 19:12:49.000 208 30783.83 84.64 43632.46 88888.00 2010-07-27 19:12:50.000 208 30783.84 84.60 43632.43 53392.94 2010-07-27 19:12:51.000 208 30783.84 84.59 43632.39 88888.00 2010-07-27 19:12:52.000 208 30783.85 84.63 43632.38 88888.00 2010-07-27 19:12:53.000 208 30783.86 84.70 43632.43 88888.00 2010-07-27 19:12:54.000 208 30783.83 84.66 43632.41 88888.00 2010-07-27 19:12:55.000 208 30783.84 84.68 43632.43 53392.94 2010-07-27 19:12:56.000 208 30783.86 84.70 43632.39 88888.00 2010-07-27 19:12:57.000 208 30783.89 84.67 43632.39 88888.00 2010-07-27 19:12:58.000 208 30783.93 84.69 43632.43 88888.00 2010-07-27 19:12:59.000 208 30783.91 84.72 43632.41 88888.00 2010-07-27 19:13:00.000 208 30783.94 84.72 43632.40 53393.00 2010-07-27 19:13:01.000 208 30783.95 84.73 43632.43 88888.00 2010-07-27 19:13:02.000 208 30783.95 84.73 43632.45 88888.00 2010-07-27 19:13:03.000 208 30783.95 84.73 43632.43 88888.00 2010-07-27 19:13:04.000 208 30783.96 84.74 43632.41 88888.00 2010-07-27 19:13:05.000 208 30783.93 84.74 43632.41 53393.05 2010-07-27 19:13:06.000 208 30783.97 84.71 43632.36 88888.00 2010-07-27 19:13:07.000 208 30783.97 84.74 43632.41 88888.00 2010-07-27 19:13:08.000 208 30783.98 84.76 43632.36 88888.00 2010-07-27 19:13:09.000 208 30783.98 84.75 43632.36 88888.00 2010-07-27 19:13:10.000 208 30783.99 84.73 43632.34 53393.09 2010-07-27 19:13:11.000 208 30784.00 84.73 43632.36 88888.00 2010-07-27 19:13:12.000 208 30784.00 84.74 43632.36 88888.00 2010-07-27 19:13:13.000 208 30784.03 84.73 43632.40 88888.00 2010-07-27 19:13:14.000 208 30784.03 84.71 43632.38 88888.00 2010-07-27 19:13:15.000 208 30784.03 84.72 43632.35 53393.06 2010-07-27 19:13:16.000 208 30784.02 84.72 43632.37 88888.00 2010-07-27 19:13:17.000 208 30784.00 84.73 43632.40 88888.00 2010-07-27 19:13:18.000 208 30783.97 84.71 43632.41 88888.00 2010-07-27 19:13:19.000 208 30784.01 84.72 43632.36 88888.00 2010-07-27 19:13:20.000 208 30784.02 84.72 43632.29 53393.08 2010-07-27 19:13:21.000 208 30783.98 84.64 43632.35 88888.00 2010-07-27 19:13:22.000 208 30783.96 84.62 43632.44 88888.00 2010-07-27 19:13:23.000 208 30783.95 84.64 43632.46 88888.00 2010-07-27 19:13:24.000 208 30783.97 84.67 43632.43 88888.00 2010-07-27 19:13:25.000 208 30783.97 84.71 43632.43 53393.05 2010-07-27 19:13:26.000 208 30783.99 84.69 43632.43 88888.00 2010-07-27 19:13:27.000 208 30783.96 84.68 43632.40 88888.00 2010-07-27 19:13:28.000 208 30783.93 84.74 43632.43 88888.00 2010-07-27 19:13:29.000 208 30783.95 84.74 43632.39 88888.00 2010-07-27 19:13:30.000 208 30783.95 84.76 43632.37 53393.04 2010-07-27 19:13:31.000 208 30783.98 84.80 43632.42 88888.00 2010-07-27 19:13:32.000 208 30783.96 84.78 43632.38 88888.00 2010-07-27 19:13:33.000 208 30783.96 84.70 43632.36 88888.00 2010-07-27 19:13:34.000 208 30783.97 84.70 43632.36 88888.00 2010-07-27 19:13:35.000 208 30783.99 84.71 43632.40 53393.03 2010-07-27 19:13:36.000 208 30783.99 84.72 43632.36 88888.00 2010-07-27 19:13:37.000 208 30783.98 84.72 43632.34 88888.00 2010-07-27 19:13:38.000 208 30784.01 84.75 43632.36 88888.00 2010-07-27 19:13:39.000 208 30784.01 84.77 43632.38 88888.00 2010-07-27 19:13:40.000 208 30784.01 84.77 43632.38 53393.05 2010-07-27 19:13:41.000 208 30783.99 84.78 43632.35 88888.00 2010-07-27 19:13:42.000 208 30784.00 84.80 43632.37 88888.00 2010-07-27 19:13:43.000 208 30783.99 84.79 43632.41 88888.00 2010-07-27 19:13:44.000 208 30784.04 84.85 43632.39 88888.00 2010-07-27 19:13:45.000 208 30784.03 84.84 43632.38 53393.05 2010-07-27 19:13:46.000 208 30784.06 84.86 43632.39 88888.00 2010-07-27 19:13:47.000 208 30784.04 84.83 43632.40 88888.00 2010-07-27 19:13:48.000 208 30784.06 84.86 43632.39 88888.00 2010-07-27 19:13:49.000 208 30784.07 84.89 43632.41 88888.00 2010-07-27 19:13:50.000 208 30784.05 84.89 43632.39 53393.09 2010-07-27 19:13:51.000 208 30784.02 84.86 43632.40 88888.00 2010-07-27 19:13:52.000 208 30784.07 84.84 43632.34 88888.00 2010-07-27 19:13:53.000 208 30784.07 84.87 43632.35 88888.00 2010-07-27 19:13:54.000 208 30784.08 84.88 43632.34 88888.00 2010-07-27 19:13:55.000 208 30784.10 84.90 43632.35 53393.10 2010-07-27 19:13:56.000 208 30784.08 84.94 43632.35 88888.00 2010-07-27 19:13:57.000 208 30784.09 84.93 43632.34 88888.00 2010-07-27 19:13:58.000 208 30784.10 84.94 43632.39 88888.00 2010-07-27 19:13:59.000 208 30784.10 84.98 43632.44 88888.00 2010-07-27 19:14:00.000 208 30784.09 84.97 43632.44 53393.12 2010-07-27 19:14:01.000 208 30784.10 84.98 43632.39 88888.00 2010-07-27 19:14:02.000 208 30784.10 84.96 43632.39 88888.00 2010-07-27 19:14:03.000 208 30784.12 84.97 43632.33 88888.00 2010-07-27 19:14:04.000 208 30784.13 84.96 43632.40 88888.00 2010-07-27 19:14:05.000 208 30784.12 84.97 43632.41 53393.13 2010-07-27 19:14:06.000 208 30784.11 84.97 43632.37 88888.00 2010-07-27 19:14:07.000 208 30784.10 84.98 43632.33 88888.00 2010-07-27 19:14:08.000 208 30784.09 84.95 43632.30 88888.00 2010-07-27 19:14:09.000 208 30784.14 84.98 43632.31 88888.00 2010-07-27 19:14:10.000 208 30784.13 84.91 43632.27 53393.14 2010-07-27 19:14:11.000 208 30784.12 84.88 43632.29 88888.00 2010-07-27 19:14:12.000 208 30784.13 84.91 43632.27 88888.00 2010-07-27 19:14:13.000 208 30784.14 84.92 43632.28 88888.00 2010-07-27 19:14:14.000 208 30784.16 84.96 43632.28 88888.00 2010-07-27 19:14:15.000 208 30784.16 84.91 43632.25 53393.12 2010-07-27 19:14:16.000 208 30784.16 84.92 43632.30 88888.00 2010-07-27 19:14:17.000 208 30784.17 84.94 43632.34 88888.00 2010-07-27 19:14:18.000 208 30784.22 84.94 43632.31 88888.00 2010-07-27 19:14:19.000 208 30784.19 84.93 43632.29 88888.00 2010-07-27 19:14:20.000 208 30784.22 84.92 43632.32 53393.15 2010-07-27 19:14:21.000 208 30784.22 84.95 43632.33 88888.00 2010-07-27 19:14:22.000 208 30784.24 84.94 43632.29 88888.00 2010-07-27 19:14:23.000 208 30784.23 84.89 43632.26 88888.00 2010-07-27 19:14:24.000 208 30784.22 84.88 43632.31 88888.00 2010-07-27 19:14:25.000 208 30784.24 84.87 43632.32 53393.18 2010-07-27 19:14:26.000 208 30784.25 84.89 43632.28 88888.00 2010-07-27 19:14:27.000 208 30784.24 84.89 43632.31 88888.00 2010-07-27 19:14:28.000 208 30784.28 84.93 43632.29 88888.00 2010-07-27 19:14:29.000 208 30784.26 84.94 43632.26 88888.00 2010-07-27 19:14:30.000 208 30784.24 84.88 43632.28 53393.19 2010-07-27 19:14:31.000 208 30784.22 84.86 43632.37 88888.00 2010-07-27 19:14:32.000 208 30784.26 84.89 43632.37 88888.00 2010-07-27 19:14:33.000 208 30784.26 84.91 43632.39 88888.00 2010-07-27 19:14:34.000 208 30784.27 84.89 43632.40 88888.00 2010-07-27 19:14:35.000 208 30784.30 84.91 43632.39 53393.17 2010-07-27 19:14:36.000 208 30784.29 84.90 43632.36 88888.00 2010-07-27 19:14:37.000 208 30784.29 84.86 43632.34 88888.00 2010-07-27 19:14:38.000 208 30784.31 84.86 43632.31 88888.00 2010-07-27 19:14:39.000 208 30784.29 84.84 43632.32 88888.00 2010-07-27 19:14:40.000 208 30784.27 84.79 43632.29 53393.17 2010-07-27 19:14:41.000 208 30784.28 84.78 43632.28 88888.00 2010-07-27 19:14:42.000 208 30784.29 84.78 43632.30 88888.00 2010-07-27 19:14:43.000 208 30784.29 84.81 43632.31 88888.00 2010-07-27 19:14:44.000 208 30784.32 84.83 43632.39 88888.00 2010-07-27 19:14:45.000 208 30784.31 84.81 43632.39 53393.17 2010-07-27 19:14:46.000 208 30784.27 84.83 43632.36 88888.00 2010-07-27 19:14:47.000 208 30784.27 84.85 43632.31 88888.00 2010-07-27 19:14:48.000 208 30784.28 84.85 43632.34 88888.00 2010-07-27 19:14:49.000 208 30784.27 84.82 43632.33 88888.00 2010-07-27 19:14:50.000 208 30784.26 84.81 43632.31 53393.17 2010-07-27 19:14:51.000 208 30784.28 84.83 43632.35 88888.00 2010-07-27 19:14:52.000 208 30784.29 84.80 43632.38 88888.00 2010-07-27 19:14:53.000 208 30784.27 84.78 43632.36 88888.00 2010-07-27 19:14:54.000 208 30784.29 84.80 43632.35 88888.00 2010-07-27 19:14:55.000 208 30784.32 84.85 43632.39 53393.23 2010-07-27 19:14:56.000 208 30784.32 84.84 43632.39 88888.00 2010-07-27 19:14:57.000 208 30784.31 84.82 43632.40 88888.00 2010-07-27 19:14:58.000 208 30784.35 84.84 43632.41 88888.00 2010-07-27 19:14:59.000 208 30784.35 84.83 43632.40 88888.00 2010-07-27 19:15:00.000 208 30784.34 84.83 43632.38 53393.24 2010-07-27 19:15:01.000 208 30784.33 84.82 43632.37 88888.00 2010-07-27 19:15:02.000 208 30784.37 84.87 43632.34 88888.00 2010-07-27 19:15:03.000 208 30784.36 84.84 43632.39 88888.00 2010-07-27 19:15:04.000 208 30784.37 84.85 43632.41 88888.00 2010-07-27 19:15:05.000 208 30784.42 84.89 43632.38 53393.24 2010-07-27 19:15:06.000 208 30784.41 84.92 43632.33 88888.00 2010-07-27 19:15:07.000 208 30784.37 84.90 43632.38 88888.00 2010-07-27 19:15:08.000 208 30784.41 84.88 43632.35 88888.00 2010-07-27 19:15:09.000 208 30784.42 84.87 43632.37 88888.00 2010-07-27 19:15:10.000 208 30784.40 84.88 43632.44 53393.28 2010-07-27 19:15:11.000 208 30784.43 84.87 43632.41 88888.00 2010-07-27 19:15:12.000 208 30784.45 84.86 43632.40 88888.00 2010-07-27 19:15:13.000 208 30784.46 84.82 43632.40 88888.00 2010-07-27 19:15:14.000 208 30784.46 84.78 43632.37 88888.00 2010-07-27 19:15:15.000 208 30784.49 84.77 43632.31 53393.29 2010-07-27 19:15:16.000 208 30784.50 84.75 43632.35 88888.00 2010-07-27 19:15:17.000 208 30784.49 84.77 43632.35 88888.00 2010-07-27 19:15:18.000 208 30784.47 84.74 43632.32 88888.00 2010-07-27 19:15:19.000 208 30784.50 84.76 43632.38 88888.00 2010-07-27 19:15:20.000 208 30784.50 84.76 43632.36 53393.30 2010-07-27 19:15:21.000 208 30784.50 84.74 43632.37 88888.00 2010-07-27 19:15:22.000 208 30784.49 84.76 43632.40 88888.00 2010-07-27 19:15:23.000 208 30784.50 84.76 43632.38 88888.00 2010-07-27 19:15:24.000 208 30784.50 84.76 43632.39 88888.00 2010-07-27 19:15:25.000 208 30784.51 84.79 43632.40 53393.36 2010-07-27 19:15:26.000 208 30784.55 84.81 43632.41 88888.00 2010-07-27 19:15:27.000 208 30784.56 84.83 43632.39 88888.00 2010-07-27 19:15:28.000 208 30784.58 84.83 43632.41 88888.00 2010-07-27 19:15:29.000 208 30784.57 84.84 43632.44 88888.00 2010-07-27 19:15:30.000 208 30784.57 84.80 43632.40 53393.38 2010-07-27 19:15:31.000 208 30784.60 84.85 43632.38 88888.00 2010-07-27 19:15:32.000 208 30784.58 84.83 43632.40 88888.00 2010-07-27 19:15:33.000 208 30784.59 84.82 43632.46 88888.00 2010-07-27 19:15:34.000 208 30784.59 84.83 43632.46 88888.00 2010-07-27 19:15:35.000 208 30784.57 84.79 43632.44 53393.40 2010-07-27 19:15:36.000 208 30784.57 84.75 43632.43 88888.00 2010-07-27 19:15:37.000 208 30784.57 84.76 43632.45 88888.00 2010-07-27 19:15:38.000 208 30784.61 84.73 43632.43 88888.00 2010-07-27 19:15:39.000 208 30784.64 84.72 43632.37 88888.00 2010-07-27 19:15:40.000 208 30784.67 84.68 43632.38 53393.42 2010-07-27 19:15:41.000 208 30784.66 84.67 43632.40 88888.00 2010-07-27 19:15:42.000 208 30784.63 84.65 43632.46 88888.00 2010-07-27 19:15:43.000 208 30784.62 84.64 43632.50 88888.00 2010-07-27 19:15:44.000 208 30784.60 84.62 43632.46 88888.00 2010-07-27 19:15:45.000 208 30784.60 84.62 43632.45 53393.41 2010-07-27 19:15:46.000 208 30784.60 84.59 43632.40 88888.00 2010-07-27 19:15:47.000 208 30784.60 84.57 43632.40 88888.00 2010-07-27 19:15:48.000 208 30784.62 84.59 43632.42 88888.00 2010-07-27 19:15:49.000 208 30784.65 84.59 43632.42 88888.00 2010-07-27 19:15:50.000 208 30784.60 84.52 43632.39 53393.38 2010-07-27 19:15:51.000 208 30784.52 84.43 43632.50 88888.00 2010-07-27 19:15:52.000 208 30784.64 84.55 43632.37 88888.00 2010-07-27 19:15:53.000 208 30784.63 84.59 43632.37 88888.00 2010-07-27 19:15:54.000 208 30784.62 84.59 43632.40 88888.00 2010-07-27 19:15:55.000 208 30784.62 84.59 43632.37 53393.35 2010-07-27 19:15:56.000 208 30784.60 84.56 43632.36 88888.00 2010-07-27 19:15:57.000 208 30784.57 84.56 43632.36 88888.00 2010-07-27 19:15:58.000 208 30784.61 84.63 43632.43 88888.00 2010-07-27 19:15:59.000 208 30784.64 84.66 43632.43 88888.00 2010-07-27 19:16:00.000 208 30784.63 84.67 43632.40 53393.36 2010-07-27 19:16:01.000 208 30784.63 84.59 43632.35 88888.00 2010-07-27 19:16:02.000 208 30784.62 84.56 43632.36 88888.00 2010-07-27 19:16:03.000 208 30784.62 84.58 43632.40 88888.00 2010-07-27 19:16:04.000 208 30784.63 84.62 43632.43 88888.00 2010-07-27 19:16:05.000 208 30784.63 84.62 43632.42 53393.42 2010-07-27 19:16:06.000 208 30784.64 84.66 43632.36 88888.00 2010-07-27 19:16:07.000 208 30784.67 84.67 43632.32 88888.00 2010-07-27 19:16:08.000 208 30784.68 84.66 43632.40 88888.00 2010-07-27 19:16:09.000 208 30784.67 84.68 43632.42 88888.00 2010-07-27 19:16:10.000 208 30784.67 84.72 43632.46 53393.46 2010-07-27 19:16:11.000 208 30784.67 84.76 43632.45 88888.00 2010-07-27 19:16:12.000 208 30784.70 84.75 43632.43 88888.00 2010-07-27 19:16:13.000 208 30784.74 84.73 43632.41 88888.00 2010-07-27 19:16:14.000 208 30784.75 84.72 43632.40 88888.00 2010-07-27 19:16:15.000 208 30784.77 84.75 43632.42 53393.49 2010-07-27 19:16:16.000 208 30784.78 84.78 43632.47 88888.00 2010-07-27 19:16:17.000 208 30784.78 84.80 43632.51 88888.00 2010-07-27 19:16:18.000 208 30784.80 84.75 43632.51 88888.00 2010-07-27 19:16:19.000 208 30784.84 84.76 43632.54 88888.00 2010-07-27 19:16:20.000 208 30784.84 84.70 43632.51 53393.57 2010-07-27 19:16:21.000 208 30784.84 84.68 43632.50 88888.00 2010-07-27 19:16:22.000 208 30784.85 84.68 43632.51 88888.00 2010-07-27 19:16:23.000 208 30784.87 84.70 43632.51 88888.00 2010-07-27 19:16:24.000 208 30784.87 84.67 43632.49 88888.00 2010-07-27 19:16:25.000 208 30784.83 84.70 43632.51 53393.56 2010-07-27 19:16:26.000 208 30784.82 84.70 43632.52 88888.00 2010-07-27 19:16:27.000 208 30784.81 84.62 43632.47 88888.00 2010-07-27 19:16:28.000 208 30784.85 84.58 43632.47 88888.00 2010-07-27 19:16:29.000 208 30784.88 84.58 43632.47 88888.00 2010-07-27 19:16:30.000 208 30784.89 84.60 43632.48 53393.58 2010-07-27 19:16:31.000 208 30784.84 84.59 43632.44 88888.00 2010-07-27 19:16:32.000 208 30784.83 84.55 43632.41 88888.00 2010-07-27 19:16:33.000 208 30784.83 84.55 43632.39 88888.00 2010-07-27 19:16:34.000 208 30784.81 84.59 43632.40 88888.00 2010-07-27 19:16:35.000 208 30784.81 84.63 43632.42 53393.52 2010-07-27 19:16:36.000 208 30784.81 84.65 43632.46 88888.00 2010-07-27 19:16:37.000 208 30784.80 84.66 43632.42 88888.00 2010-07-27 19:16:38.000 208 30784.85 84.66 43632.38 88888.00 2010-07-27 19:16:39.000 208 30784.86 84.66 43632.40 88888.00 2010-07-27 19:16:40.000 208 30784.85 84.65 43632.42 53393.55 2010-07-27 19:16:41.000 208 30784.82 84.65 43632.43 88888.00 2010-07-27 19:16:42.000 208 30784.84 84.64 43632.43 88888.00 2010-07-27 19:16:43.000 208 30784.83 84.67 43632.41 88888.00 2010-07-27 19:16:44.000 208 30784.81 84.68 43632.45 88888.00 2010-07-27 19:16:45.000 208 30784.85 84.68 43632.47 53393.57 2010-07-27 19:16:46.000 208 30784.84 84.69 43632.46 88888.00 2010-07-27 19:16:47.000 208 30784.87 84.69 43632.45 88888.00 2010-07-27 19:16:48.000 208 30784.91 84.72 43632.47 88888.00 2010-07-27 19:16:49.000 208 30784.93 84.73 43632.46 88888.00 2010-07-27 19:16:50.000 208 30784.90 84.67 43632.41 53393.59 2010-07-27 19:16:51.000 208 30784.90 84.63 43632.34 88888.00 2010-07-27 19:16:52.000 208 30784.88 84.62 43632.37 88888.00 2010-07-27 19:16:53.000 208 30784.89 84.62 43632.39 88888.00 2010-07-27 19:16:54.000 208 30784.87 84.61 43632.38 88888.00 2010-07-27 19:16:55.000 208 30784.86 84.60 43632.32 53393.62 2010-07-27 19:16:56.000 208 30784.87 84.59 43632.30 88888.00 2010-07-27 19:16:57.000 208 30784.86 84.57 43632.33 88888.00 2010-07-27 19:16:58.000 208 30784.86 84.53 43632.31 88888.00 2010-07-27 19:16:59.000 208 30784.87 84.55 43632.27 88888.00 2010-07-27 19:17:00.000 208 30784.87 84.56 43632.28 53393.61 2010-07-27 19:17:01.000 208 30784.82 84.57 43632.35 88888.00 2010-07-27 19:17:02.000 208 30784.84 84.58 43632.41 88888.00 2010-07-27 19:17:03.000 208 30784.84 84.57 43632.37 88888.00 2010-07-27 19:17:04.000 208 30784.84 84.57 43632.39 88888.00 2010-07-27 19:17:05.000 208 30784.85 84.62 43632.43 53393.59 2010-07-27 19:17:06.000 208 30784.86 84.61 43632.41 88888.00 2010-07-27 19:17:07.000 208 30784.85 84.64 43632.45 88888.00 2010-07-27 19:17:08.000 208 30784.86 84.64 43632.45 88888.00 2010-07-27 19:17:09.000 208 30784.88 84.65 43632.41 88888.00 2010-07-27 19:17:10.000 208 30784.88 84.68 43632.44 53393.58 2010-07-27 19:17:11.000 208 30784.90 84.63 43632.42 88888.00 2010-07-27 19:17:12.000 208 30784.90 84.60 43632.38 88888.00 2010-07-27 19:17:13.000 208 30784.89 84.62 43632.36 88888.00 2010-07-27 19:17:14.000 208 30784.86 84.63 43632.40 88888.00 2010-07-27 19:17:15.000 208 30784.85 84.62 43632.47 53393.58 2010-07-27 19:17:16.000 208 30784.84 84.64 43632.44 88888.00 2010-07-27 19:17:17.000 208 30784.94 84.29 43631.98 88888.00 2010-07-27 19:17:18.000 208 30784.91 84.57 43632.21 88888.00 2010-07-27 19:17:19.000 208 30784.87 84.66 43632.43 88888.00 2010-07-27 19:17:20.000 208 30784.89 84.67 43632.41 53393.09 2010-07-27 19:17:21.000 208 30784.90 84.69 43632.42 88888.00 2010-07-27 19:17:22.000 208 30784.95 84.75 43632.43 88888.00 2010-07-27 19:17:23.000 208 30784.94 84.75 43632.51 88888.00 2010-07-27 19:17:24.000 208 30784.92 84.74 43632.49 88888.00 2010-07-27 19:17:25.000 208 30784.94 84.73 43632.48 53393.63 2010-07-27 19:17:26.000 208 30784.96 84.71 43632.48 88888.00 2010-07-27 19:17:27.000 208 30784.95 84.71 43632.47 88888.00 2010-07-27 19:17:28.000 208 30784.99 84.73 43632.49 88888.00 2010-07-27 19:17:29.000 208 30784.95 84.68 43632.51 88888.00 2010-07-27 19:17:30.000 208 30784.96 84.67 43632.45 53393.65 2010-07-27 19:17:31.000 208 30784.96 84.69 43632.46 88888.00 2010-07-27 19:17:32.000 208 30784.96 84.69 43632.48 88888.00 2010-07-27 19:17:33.000 208 30784.96 84.67 43632.50 88888.00 2010-07-27 19:17:34.000 208 30784.96 84.70 43632.49 88888.00 2010-07-27 19:17:35.000 208 30784.95 84.64 43632.45 53393.63 2010-07-27 19:17:36.000 208 30784.92 84.62 43632.47 88888.00 2010-07-27 19:17:37.000 208 30784.91 84.65 43632.51 88888.00 2010-07-27 19:17:38.000 208 30784.93 84.64 43632.48 88888.00 2010-07-27 19:17:39.000 208 30784.94 84.63 43632.47 88888.00 2010-07-27 19:17:40.000 208 30784.94 84.61 43632.50 53393.64 2010-07-27 19:17:41.000 208 30784.94 84.53 43632.50 88888.00 2010-07-27 19:17:42.000 208 30784.95 84.51 43632.45 88888.00 2010-07-27 19:17:43.000 208 30784.94 84.52 43632.50 88888.00 2010-07-27 19:17:44.000 208 30784.94 84.48 43632.47 88888.00 2010-07-27 19:17:45.000 208 30784.89 84.52 43632.43 53393.59 2010-07-27 19:17:46.000 208 30784.92 84.58 43632.44 88888.00 2010-07-27 19:17:47.000 208 30784.91 84.58 43632.41 88888.00 2010-07-27 19:17:48.000 208 30784.93 84.59 43632.39 88888.00 2010-07-27 19:17:49.000 208 30784.93 84.61 43632.38 88888.00 2010-07-27 19:17:50.000 208 30784.90 84.59 43632.38 53393.59 2010-07-27 19:17:51.000 208 30784.90 84.62 43632.36 88888.00 2010-07-27 19:17:52.000 208 30784.87 84.60 43632.34 88888.00 2010-07-27 19:17:53.000 208 30784.88 84.60 43632.35 88888.00 2010-07-27 19:17:54.000 208 30784.89 84.59 43632.35 88888.00 2010-07-27 19:17:55.000 208 30784.87 84.58 43632.40 53393.58 2010-07-27 19:17:56.000 208 30784.87 84.63 43632.45 88888.00 2010-07-27 19:17:57.000 208 30784.87 84.66 43632.41 88888.00 2010-07-27 19:17:58.000 208 30784.89 84.67 43632.38 88888.00 2010-07-27 19:17:59.000 208 30784.90 84.67 43632.43 88888.00 2010-07-27 19:18:00.000 208 30784.91 84.69 43632.39 53393.57 2010-07-27 19:18:01.000 208 30784.94 84.75 43632.36 88888.00 2010-07-27 19:18:02.000 208 30785.03 84.81 43632.26 88888.00 2010-07-27 19:18:03.000 208 30784.92 84.68 43632.33 88888.00 2010-07-27 19:18:04.000 208 30784.87 84.65 43632.42 88888.00 2010-07-27 19:18:05.000 208 30784.89 84.70 43632.43 53393.53 2010-07-27 19:18:06.000 208 30784.91 84.72 43632.42 88888.00 2010-07-27 19:18:07.000 208 30784.90 84.70 43632.39 88888.00 2010-07-27 19:18:08.000 208 30784.90 84.69 43632.40 88888.00 2010-07-27 19:18:09.000 208 30784.90 84.70 43632.38 88888.00 2010-07-27 19:18:10.000 208 30784.91 84.68 43632.41 53393.61 2010-07-27 19:18:11.000 208 30784.92 84.69 43632.36 88888.00 2010-07-27 19:18:12.000 208 30784.91 84.71 43632.29 88888.00 2010-07-27 19:18:13.000 208 30784.90 84.70 43632.33 88888.00 2010-07-27 19:18:14.000 208 30784.94 84.69 43632.28 88888.00 2010-07-27 19:18:15.000 208 30784.94 84.71 43632.29 53393.57 2010-07-27 19:18:16.000 208 30784.93 84.68 43632.31 88888.00 2010-07-27 19:18:17.000 208 30784.93 84.66 43632.29 88888.00 2010-07-27 19:18:18.000 208 30784.90 84.63 43632.31 88888.00 2010-07-27 19:18:19.000 208 30784.88 84.61 43632.27 88888.00 2010-07-27 19:18:20.000 208 30784.86 84.56 43632.28 53393.57 2010-07-27 19:18:21.000 208 30784.86 84.57 43632.28 88888.00 2010-07-27 19:18:22.000 208 30784.86 84.58 43632.26 88888.00 2010-07-27 19:18:23.000 208 30784.89 84.55 43632.30 88888.00 2010-07-27 19:18:24.000 208 30784.89 84.55 43632.30 88888.00 2010-07-27 19:18:25.000 208 30784.88 84.56 43632.25 53393.55 2010-07-27 19:18:26.000 208 30784.89 84.57 43632.26 88888.00 2010-07-27 19:18:27.000 208 30784.88 84.56 43632.25 88888.00 2010-07-27 19:18:28.000 208 30784.87 84.58 43632.26 88888.00 2010-07-27 19:18:29.000 208 30784.85 84.57 43632.25 88888.00 2010-07-27 19:18:30.000 208 30784.82 84.56 43632.26 53393.49 2010-07-27 19:18:31.000 208 30784.83 84.51 43632.25 88888.00 2010-07-27 19:18:32.000 208 30784.82 84.52 43632.22 88888.00 2010-07-27 19:18:33.000 208 30784.82 84.55 43632.25 88888.00 2010-07-27 19:18:34.000 208 30784.80 84.52 43632.24 88888.00 2010-07-27 19:18:35.000 208 30784.80 84.50 43632.26 53393.51 2010-07-27 19:18:36.000 208 30784.83 84.53 43632.27 88888.00 2010-07-27 19:18:37.000 208 30784.83 84.53 43632.25 88888.00 2010-07-27 19:18:38.000 208 30784.83 84.56 43632.26 88888.00 2010-07-27 19:18:39.000 208 30784.78 84.54 43632.27 88888.00 2010-07-27 19:18:40.000 208 30784.78 84.55 43632.31 53393.46 2010-07-27 19:18:41.000 208 30784.78 84.57 43632.31 88888.00 2010-07-27 19:18:42.000 208 30784.79 84.55 43632.27 88888.00 2010-07-27 19:18:43.000 208 30784.79 84.54 43632.25 88888.00 2010-07-27 19:18:44.000 208 30784.80 84.58 43632.26 88888.00 2010-07-27 19:18:45.000 208 30784.79 84.58 43632.29 53393.46 2010-07-27 19:18:46.000 208 30784.79 84.52 43632.28 88888.00 2010-07-27 19:18:47.000 208 30784.81 84.58 43632.27 88888.00 2010-07-27 19:18:48.000 208 30784.81 84.60 43632.30 88888.00 2010-07-27 19:18:49.000 208 30784.76 84.59 43632.28 88888.00 2010-07-27 19:18:50.000 208 30784.74 84.55 43632.23 53393.45 2010-07-27 19:18:51.000 208 30784.74 84.52 43632.25 88888.00 2010-07-27 19:18:52.000 208 30784.74 84.53 43632.22 88888.00 2010-07-27 19:18:53.000 208 30784.71 84.57 43632.22 88888.00 2010-07-27 19:18:54.000 208 30784.73 84.59 43632.27 88888.00 2010-07-27 19:18:55.000 208 30784.74 84.51 43632.25 53393.46 2010-07-27 19:18:56.000 208 30784.76 84.51 43632.22 88888.00 2010-07-27 19:18:57.000 208 30784.73 84.54 43632.22 88888.00 2010-07-27 19:18:58.000 208 30784.72 84.56 43632.21 88888.00 2010-07-27 19:18:59.000 208 30784.71 84.59 43632.18 88888.00 2010-07-27 19:19:00.000 208 30784.68 84.56 43632.22 53393.42 2010-07-27 19:19:01.000 208 30784.71 84.54 43632.23 88888.00 2010-07-27 19:19:02.000 208 30784.74 84.52 43632.25 88888.00 2010-07-27 19:19:03.000 208 30784.74 84.54 43632.21 88888.00 2010-07-27 19:19:04.000 208 30784.75 84.57 43632.20 88888.00 2010-07-27 19:19:05.000 208 30784.75 84.57 43632.21 53393.43 2010-07-27 19:19:06.000 208 30784.72 84.54 43632.25 88888.00 2010-07-27 19:19:07.000 208 30784.72 84.56 43632.25 88888.00 2010-07-27 19:19:08.000 208 30784.71 84.55 43632.26 88888.00 2010-07-27 19:19:09.000 208 30784.67 84.53 43632.22 88888.00 2010-07-27 19:19:10.000 208 30784.70 84.53 43632.22 53393.40 2010-07-27 19:19:11.000 208 30784.72 84.56 43632.22 88888.00 2010-07-27 19:19:12.000 208 30784.72 84.58 43632.24 88888.00 2010-07-27 19:19:13.000 208 30784.72 84.62 43632.23 88888.00 2010-07-27 19:19:14.000 208 30784.69 84.61 43632.26 88888.00 2010-07-27 19:19:15.000 208 30784.69 84.60 43632.25 53393.42 2010-07-27 19:19:16.000 208 30784.73 84.60 43632.24 88888.00 2010-07-27 19:19:17.000 208 30784.76 84.55 43632.30 88888.00 2010-07-27 19:19:18.000 208 30784.76 84.56 43632.29 88888.00 2010-07-27 19:19:19.000 208 30784.73 84.58 43632.25 88888.00 2010-07-27 19:19:20.000 208 30784.67 84.58 43632.20 53393.38 2010-07-27 19:19:21.000 208 30784.67 84.59 43632.23 88888.00 2010-07-27 19:19:22.000 208 30784.71 84.60 43632.27 88888.00 2010-07-27 19:19:23.000 208 30784.74 84.60 43632.28 88888.00 2010-07-27 19:19:24.000 208 30784.71 84.60 43632.31 88888.00 2010-07-27 19:19:25.000 208 30784.67 84.61 43632.32 53393.36 2010-07-27 19:19:26.000 208 30784.67 84.63 43632.29 88888.00 2010-07-27 19:19:27.000 208 30784.69 84.64 43632.25 88888.00 2010-07-27 19:19:28.000 208 30784.73 84.66 43632.26 88888.00 2010-07-27 19:19:29.000 208 30784.71 84.67 43632.28 88888.00 2010-07-27 19:19:30.000 208 30784.72 84.64 43632.24 53393.37 2010-07-27 19:19:31.000 208 30784.74 84.65 43632.25 88888.00 2010-07-27 19:19:32.000 208 30784.71 84.66 43632.25 88888.00 2010-07-27 19:19:33.000 208 30784.70 84.64 43632.27 88888.00 2010-07-27 19:19:34.000 208 30784.69 84.63 43632.29 88888.00 2010-07-27 19:19:35.000 208 30784.68 84.66 43632.31 53393.38 2010-07-27 19:19:36.000 208 30784.69 84.62 43632.26 88888.00 2010-07-27 19:19:37.000 208 30784.69 84.58 43632.25 88888.00 2010-07-27 19:19:38.000 208 30784.72 84.57 43632.26 88888.00 2010-07-27 19:19:39.000 208 30784.73 84.58 43632.30 88888.00 2010-07-27 19:19:40.000 208 30784.74 84.61 43632.25 53393.40 2010-07-27 19:19:41.000 208 30784.76 84.70 43632.15 88888.00 2010-07-27 19:19:42.000 208 30784.73 84.67 43632.23 88888.00 2010-07-27 19:19:43.000 208 30784.72 84.64 43632.33 88888.00 2010-07-27 19:19:44.000 208 30784.72 84.61 43632.38 88888.00 2010-07-27 19:19:45.000 208 30784.72 84.60 43632.38 53393.37 2010-07-27 19:19:46.000 208 30784.70 84.62 43632.33 88888.00 2010-07-27 19:19:47.000 208 30784.70 84.61 43632.35 88888.00 2010-07-27 19:19:48.000 208 30784.71 84.61 43632.33 88888.00 2010-07-27 19:19:49.000 208 30784.71 84.58 43632.31 88888.00 2010-07-27 19:19:50.000 208 30784.74 84.63 43632.34 53393.41 2010-07-27 19:19:51.000 208 30784.74 84.66 43632.32 88888.00 2010-07-27 19:19:52.000 208 30784.76 84.65 43632.26 88888.00 2010-07-27 19:19:53.000 208 30784.76 84.63 43632.24 88888.00 2010-07-27 19:19:54.000 208 30784.81 84.69 43632.30 88888.00 2010-07-27 19:19:55.000 208 30784.79 84.69 43632.31 53393.45 2010-07-27 19:19:56.000 208 30784.83 84.66 43632.29 88888.00 2010-07-27 19:19:57.000 208 30784.83 84.65 43632.26 88888.00 2010-07-27 19:19:58.000 208 30784.81 84.64 43632.31 88888.00 2010-07-27 19:19:59.000 208 30784.80 84.64 43632.32 88888.00 2010-07-27 19:20:00.000 208 30784.81 84.60 43632.31 53393.46 2010-07-27 19:20:01.000 208 30784.83 84.58 43632.32 88888.00 2010-07-27 19:20:02.000 208 30784.84 84.58 43632.33 88888.00 2010-07-27 19:20:03.000 208 30784.86 84.55 43632.32 88888.00 2010-07-27 19:20:04.000 208 30784.90 84.53 43632.36 88888.00 2010-07-27 19:20:05.000 208 30784.88 84.54 43632.36 53393.46 2010-07-27 19:20:06.000 208 30784.89 84.54 43632.39 88888.00 2010-07-27 19:20:07.000 208 30784.84 84.48 43632.32 88888.00 2010-07-27 19:20:08.000 208 30784.84 84.48 43632.34 88888.00 2010-07-27 19:20:09.000 208 30784.87 84.50 43632.37 88888.00 2010-07-27 19:20:10.000 208 30784.88 84.52 43632.35 53393.46 2010-07-27 19:20:11.000 208 30784.87 84.48 43632.36 88888.00 2010-07-27 19:20:12.000 208 30784.85 84.43 43632.38 88888.00 2010-07-27 19:20:13.000 208 30784.84 84.44 43632.38 88888.00 2010-07-27 19:20:14.000 208 30784.89 84.42 43632.35 88888.00 2010-07-27 19:20:15.000 208 30784.94 84.44 43632.35 53393.49 2010-07-27 19:20:16.000 208 30784.98 84.42 43632.32 88888.00 2010-07-27 19:20:17.000 208 30784.98 84.45 43632.35 88888.00 2010-07-27 19:20:18.000 208 30784.96 84.42 43632.33 88888.00 2010-07-27 19:20:19.000 208 30784.98 84.45 43632.33 88888.00 2010-07-27 19:20:20.000 208 30784.95 84.45 43632.32 53393.50 2010-07-27 19:20:21.000 208 30784.95 84.46 43632.34 88888.00 2010-07-27 19:20:22.000 208 30784.97 84.49 43632.33 88888.00 2010-07-27 19:20:23.000 208 30784.99 84.53 43632.33 88888.00 2010-07-27 19:20:24.000 208 30784.98 84.52 43632.34 88888.00 2010-07-27 19:20:25.000 208 30784.99 84.57 43632.32 53393.56 2010-07-27 19:20:26.000 208 30784.94 84.47 43632.43 88888.00 2010-07-27 19:20:27.000 208 30785.01 84.49 43632.43 88888.00 2010-07-27 19:20:28.000 208 30785.04 84.53 43632.39 88888.00 2010-07-27 19:20:29.000 208 30785.02 84.55 43632.34 88888.00 2010-07-27 19:20:30.000 208 30785.03 84.58 43632.29 53393.66 2010-07-27 19:20:31.000 208 30785.06 84.60 43632.34 88888.00 2010-07-27 19:20:32.000 208 30785.11 84.62 43632.39 88888.00 2010-07-27 19:20:33.000 208 30785.12 84.58 43632.41 88888.00 2010-07-27 19:20:34.000 208 30785.11 84.60 43632.42 88888.00 2010-07-27 19:20:35.000 208 30785.09 84.64 43632.35 53393.66 2010-07-27 19:20:36.000 208 30785.09 84.63 43632.39 88888.00 2010-07-27 19:20:37.000 208 30785.13 84.62 43632.39 88888.00 2010-07-27 19:20:38.000 208 30785.15 84.63 43632.37 88888.00 2010-07-27 19:20:39.000 208 30785.17 84.59 43632.37 88888.00 2010-07-27 19:20:40.000 208 30785.17 84.59 43632.38 53393.70 2010-07-27 19:20:41.000 208 30785.19 84.59 43632.40 88888.00 2010-07-27 19:20:42.000 208 30785.19 84.59 43632.42 88888.00 2010-07-27 19:20:43.000 208 30785.18 84.61 43632.41 88888.00 2010-07-27 19:20:44.000 208 30785.20 84.57 43632.37 88888.00 2010-07-27 19:20:45.000 208 30785.23 84.54 43632.40 53393.71 2010-07-27 19:20:46.000 208 30785.19 84.58 43632.45 88888.00 2010-07-27 19:20:47.000 208 30785.22 84.62 43632.43 88888.00 2010-07-27 19:20:48.000 208 30785.22 84.63 43632.37 88888.00 2010-07-27 19:20:49.000 208 30785.21 84.63 43632.33 88888.00 2010-07-27 19:20:50.000 208 30785.21 84.61 43632.34 53393.73 2010-07-27 19:20:51.000 208 30785.20 84.61 43632.36 88888.00 2010-07-27 19:20:52.000 208 30785.20 84.64 43632.36 88888.00 2010-07-27 19:20:53.000 208 30785.22 84.63 43632.41 88888.00 2010-07-27 19:20:54.000 208 30785.24 84.69 43632.35 88888.00 2010-07-27 19:20:55.000 208 30785.20 84.70 43632.32 53393.72 2010-07-27 19:20:56.000 208 30785.16 84.69 43632.32 88888.00 2010-07-27 19:20:57.000 208 30785.21 84.67 43632.32 88888.00 2010-07-27 19:20:58.000 208 30785.20 84.66 43632.36 88888.00 2010-07-27 19:20:59.000 208 30785.23 84.64 43632.40 88888.00 2010-07-27 19:21:00.000 208 30785.19 84.68 43632.36 53393.74 2010-07-27 19:21:01.000 208 30785.17 84.66 43632.38 88888.00 2010-07-27 19:21:02.000 208 30785.19 84.72 43632.44 88888.00 2010-07-27 19:21:03.000 208 30785.22 84.77 43632.41 88888.00 2010-07-27 19:21:04.000 208 30785.22 84.77 43632.45 88888.00 2010-07-27 19:21:05.000 208 30785.21 84.75 43632.48 53393.76 2010-07-27 19:21:06.000 208 30785.20 84.78 43632.44 88888.00 2010-07-27 19:21:07.000 208 30785.20 84.78 43632.46 88888.00 2010-07-27 19:21:08.000 208 30785.22 84.80 43632.45 88888.00 2010-07-27 19:21:09.000 208 30785.26 84.81 43632.41 88888.00 2010-07-27 19:21:10.000 208 30785.29 84.85 43632.38 53393.79 2010-07-27 19:21:11.000 208 30785.33 84.83 43632.25 88888.00 2010-07-27 19:21:12.000 208 30785.23 84.78 43632.40 88888.00 2010-07-27 19:21:13.000 208 30785.28 84.83 43632.43 88888.00 2010-07-27 19:21:14.000 208 30785.33 84.82 43632.38 88888.00 2010-07-27 19:21:15.000 208 30785.29 84.82 43632.39 53393.84 2010-07-27 19:21:16.000 208 30785.27 84.76 43632.38 88888.00 2010-07-27 19:21:17.000 208 30785.24 84.78 43632.42 88888.00 2010-07-27 19:21:18.000 208 30785.33 84.86 43632.36 88888.00 2010-07-27 19:21:19.000 208 30785.35 84.83 43632.33 88888.00 2010-07-27 19:21:20.000 208 30785.36 84.82 43632.30 53393.88 2010-07-27 19:21:21.000 208 30785.44 84.88 43632.22 88888.00 2010-07-27 19:21:22.000 208 30785.36 84.84 43632.21 88888.00 2010-07-27 19:21:23.000 208 30785.37 84.81 43632.31 88888.00 2010-07-27 19:21:24.000 208 30785.40 84.84 43632.34 88888.00 2010-07-27 19:21:25.000 208 30785.40 84.85 43632.35 53393.83 2010-07-27 19:21:26.000 208 30785.41 84.85 43632.33 88888.00 2010-07-27 19:21:27.000 208 30785.42 84.81 43632.34 88888.00 2010-07-27 19:21:28.000 208 30785.43 84.84 43632.32 88888.00 2010-07-27 19:21:29.000 208 30785.43 84.84 43632.31 88888.00 2010-07-27 19:21:30.000 208 30785.42 84.84 43632.30 53393.87 2010-07-27 19:21:31.000 208 30785.45 84.84 43632.36 88888.00 2010-07-27 19:21:32.000 208 30785.46 84.84 43632.36 88888.00 2010-07-27 19:21:33.000 208 30785.44 84.83 43632.35 88888.00 2010-07-27 19:21:34.000 208 30785.44 84.79 43632.40 88888.00 2010-07-27 19:21:35.000 208 30785.48 84.80 43632.40 53393.93 2010-07-27 19:21:36.000 208 30785.48 84.82 43632.39 88888.00 2010-07-27 19:21:37.000 208 30785.51 84.82 43632.38 88888.00 2010-07-27 19:21:38.000 208 30785.54 84.87 43632.41 88888.00 2010-07-27 19:21:39.000 208 30785.53 84.87 43632.41 88888.00 2010-07-27 19:21:40.000 208 30785.56 84.89 43632.43 53394.00 2010-07-27 19:21:41.000 208 30785.59 84.90 43632.43 88888.00 2010-07-27 19:21:42.000 208 30785.60 84.87 43632.41 88888.00 2010-07-27 19:21:43.000 208 30785.58 84.86 43632.39 88888.00 2010-07-27 19:21:44.000 208 30785.62 84.89 43632.40 88888.00 2010-07-27 19:21:45.000 208 30785.63 84.87 43632.41 53394.04 2010-07-27 19:21:46.000 208 30785.62 84.84 43632.37 88888.00 2010-07-27 19:21:47.000 208 30785.64 84.84 43632.34 88888.00 2010-07-27 19:21:48.000 208 30785.66 84.87 43632.32 88888.00 2010-07-27 19:21:49.000 208 30785.67 84.90 43632.34 88888.00 2010-07-27 19:21:50.000 208 30785.68 84.88 43632.35 53394.10 2010-07-27 19:21:51.000 208 30785.69 84.87 43632.33 88888.00 2010-07-27 19:21:52.000 208 30785.73 84.88 43632.37 88888.00 2010-07-27 19:21:53.000 208 30785.74 84.88 43632.37 88888.00 2010-07-27 19:21:54.000 208 30785.77 84.85 43632.36 88888.00 2010-07-27 19:21:55.000 208 30785.79 84.85 43632.35 53394.14 2010-07-27 19:21:56.000 208 30785.71 84.75 43632.47 88888.00 2010-07-27 19:21:57.000 208 30785.72 84.71 43632.48 88888.00 2010-07-27 19:21:58.000 208 30785.80 84.80 43632.43 88888.00 2010-07-27 19:21:59.000 208 30785.82 84.83 43632.40 88888.00 2010-07-27 19:22:00.000 208 30785.85 84.82 43632.41 53394.24 2010-07-27 19:22:01.000 208 30785.87 84.84 43632.40 88888.00 2010-07-27 19:22:02.000 208 30785.86 84.85 43632.38 88888.00 2010-07-27 19:22:03.000 208 30785.88 84.87 43632.44 88888.00 2010-07-27 19:22:04.000 208 30785.90 84.87 43632.45 88888.00 2010-07-27 19:22:05.000 208 30785.92 84.89 43632.44 53394.21 2010-07-27 19:22:06.000 208 30785.93 84.94 43632.47 88888.00 2010-07-27 19:22:07.000 208 30785.92 84.85 43632.51 88888.00 2010-07-27 19:22:08.000 208 30785.91 84.81 43632.50 88888.00 2010-07-27 19:22:09.000 208 30785.96 84.84 43632.52 88888.00 2010-07-27 19:22:10.000 208 30785.97 84.86 43632.51 53394.25 2010-07-27 19:22:11.000 208 30785.94 84.86 43632.50 88888.00 2010-07-27 19:22:12.000 208 30785.97 84.83 43632.49 88888.00 2010-07-27 19:22:13.000 208 30785.97 84.87 43632.49 88888.00 2010-07-27 19:22:14.000 208 30785.97 84.87 43632.40 88888.00 2010-07-27 19:22:15.000 208 30785.97 84.84 43632.41 53394.24 2010-07-27 19:22:16.000 208 30786.03 84.88 43632.37 88888.00 2010-07-27 19:22:17.000 208 30786.03 84.85 43632.34 88888.00 2010-07-27 19:22:18.000 208 30785.99 84.78 43632.46 88888.00 2010-07-27 19:22:19.000 208 30786.00 84.73 43632.48 88888.00 2010-07-27 19:22:20.000 208 30785.97 84.77 43632.47 53394.24 2010-07-27 19:22:21.000 208 30785.98 84.77 43632.44 88888.00 2010-07-27 19:22:22.000 208 30785.99 84.77 43632.42 88888.00 2010-07-27 19:22:23.000 208 30785.96 84.79 43632.44 88888.00 2010-07-27 19:22:24.000 208 30785.96 84.80 43632.47 88888.00 2010-07-27 19:22:25.000 208 30786.00 84.77 43632.48 53394.26 2010-07-27 19:22:26.000 208 30786.04 84.72 43632.49 88888.00 2010-07-27 19:22:27.000 208 30786.02 84.72 43632.49 88888.00 2010-07-27 19:22:28.000 208 30786.03 84.77 43632.48 88888.00 2010-07-27 19:22:29.000 208 30786.03 84.78 43632.47 88888.00 2010-07-27 19:22:30.000 208 30786.00 84.76 43632.44 53394.29 2010-07-27 19:22:31.000 208 30786.01 84.78 43632.45 88888.00 2010-07-27 19:22:32.000 208 30786.03 84.76 43632.47 88888.00 2010-07-27 19:22:33.000 208 30786.01 84.74 43632.45 88888.00 2010-07-27 19:22:34.000 208 30786.01 84.75 43632.43 88888.00 2010-07-27 19:22:35.000 208 30786.00 84.76 43632.42 53394.29 2010-07-27 19:22:36.000 208 30785.98 84.81 43632.39 88888.00 2010-07-27 19:22:37.000 208 30786.00 84.79 43632.39 88888.00 2010-07-27 19:22:38.000 208 30786.06 84.77 43632.46 88888.00 2010-07-27 19:22:39.000 208 30786.09 84.79 43632.46 88888.00 2010-07-27 19:22:40.000 208 30786.07 84.81 43632.45 53394.32 2010-07-27 19:22:41.000 208 30786.03 84.80 43632.41 88888.00 2010-07-27 19:22:42.000 208 30786.04 84.79 43632.45 88888.00 2010-07-27 19:22:43.000 208 30786.06 84.80 43632.49 88888.00 2010-07-27 19:22:44.000 208 30786.07 84.80 43632.50 88888.00 2010-07-27 19:22:45.000 208 30786.04 84.83 43632.46 53394.35 2010-07-27 19:22:46.000 208 30786.04 84.78 43632.46 88888.00 2010-07-27 19:22:47.000 208 30786.12 84.80 43632.49 88888.00 2010-07-27 19:22:48.000 208 30786.13 84.76 43632.55 88888.00 2010-07-27 19:22:49.000 208 30786.15 84.72 43632.53 88888.00 2010-07-27 19:22:50.000 208 30786.15 84.78 43632.53 53394.40 2010-07-27 19:22:51.000 208 30786.17 84.80 43632.50 88888.00 2010-07-27 19:22:52.000 208 30786.19 84.83 43632.47 88888.00 2010-07-27 19:22:53.000 208 30786.18 84.86 43632.48 88888.00 2010-07-27 19:22:54.000 208 30786.19 84.81 43632.49 88888.00 2010-07-27 19:22:55.000 208 30786.20 84.76 43632.45 53394.43 2010-07-27 19:22:56.000 208 30786.20 84.77 43632.45 88888.00 2010-07-27 19:22:57.000 208 30786.20 84.75 43632.44 88888.00 2010-07-27 19:22:58.000 208 30786.20 84.75 43632.44 88888.00 2010-07-27 19:22:59.000 208 30786.22 84.75 43632.50 88888.00 2010-07-27 19:23:00.000 208 30786.22 84.72 43632.54 53394.41 2010-07-27 19:23:01.000 208 30786.19 84.74 43632.50 88888.00 2010-07-27 19:23:02.000 208 30786.21 84.72 43632.50 88888.00 2010-07-27 19:23:03.000 208 30786.21 84.72 43632.49 88888.00 2010-07-27 19:23:04.000 208 30786.24 84.72 43632.50 88888.00 2010-07-27 19:23:05.000 208 30786.28 84.71 43632.52 53394.46 2010-07-27 19:23:06.000 208 30786.28 84.68 43632.48 88888.00 2010-07-27 19:23:07.000 208 30786.28 84.69 43632.47 88888.00 2010-07-27 19:23:08.000 208 30786.27 84.68 43632.51 88888.00 2010-07-27 19:23:09.000 208 30786.26 84.65 43632.53 88888.00 2010-07-27 19:23:10.000 208 30786.26 84.66 43632.54 53394.45 2010-07-27 19:23:11.000 208 30786.31 84.71 43632.46 88888.00 2010-07-27 19:23:12.000 208 30786.43 84.80 43632.32 88888.00 2010-07-27 19:23:13.000 208 30786.29 84.68 43632.47 88888.00 2010-07-27 19:23:14.000 208 30786.31 84.68 43632.54 88888.00 2010-07-27 19:23:15.000 208 30786.33 84.72 43632.47 53394.37 2010-07-27 19:23:16.000 208 30786.33 84.66 43632.44 88888.00 2010-07-27 19:23:17.000 208 30786.36 84.66 43632.48 88888.00 2010-07-27 19:23:18.000 208 30786.41 84.67 43632.50 88888.00 2010-07-27 19:23:19.000 208 30786.42 84.66 43632.52 88888.00 2010-07-27 19:23:20.000 208 30786.39 84.61 43632.51 53394.54 2010-07-27 19:23:21.000 208 30786.40 84.61 43632.52 88888.00 2010-07-27 19:23:22.000 208 30786.39 84.63 43632.55 88888.00 2010-07-27 19:23:23.000 208 30786.41 84.64 43632.51 88888.00 2010-07-27 19:23:24.000 208 30786.41 84.61 43632.51 88888.00 2010-07-27 19:23:25.000 208 30786.41 84.61 43632.51 53394.59 2010-07-27 19:23:26.000 208 30786.43 84.63 43632.49 88888.00 2010-07-27 19:23:27.000 208 30786.47 84.67 43632.51 88888.00 2010-07-27 19:23:28.000 208 30786.47 84.64 43632.55 88888.00 2010-07-27 19:23:29.000 208 30786.46 84.61 43632.56 88888.00 2010-07-27 19:23:30.000 208 30786.48 84.58 43632.58 53394.63 2010-07-27 19:23:31.000 208 30786.45 84.56 43632.58 88888.00 2010-07-27 19:23:32.000 208 30786.50 84.61 43632.51 88888.00 2010-07-27 19:23:33.000 208 30786.51 84.61 43632.49 88888.00 2010-07-27 19:23:34.000 208 30786.53 84.62 43632.51 88888.00 2010-07-27 19:23:35.000 208 30786.55 84.64 43632.52 53394.67 2010-07-27 19:23:36.000 208 30786.52 84.62 43632.60 88888.00 2010-07-27 19:23:37.000 208 30786.51 84.67 43632.61 88888.00 2010-07-27 19:23:38.000 208 30786.51 84.70 43632.57 88888.00 2010-07-27 19:23:39.000 208 30786.54 84.69 43632.56 88888.00 2010-07-27 19:23:40.000 208 30786.58 84.67 43632.54 53394.70 2010-07-27 19:23:41.000 208 30786.58 84.67 43632.54 88888.00 2010-07-27 19:23:42.000 208 30786.57 84.67 43632.55 88888.00 2010-07-27 19:23:43.000 208 30786.61 84.63 43632.54 88888.00 2010-07-27 19:23:44.000 208 30786.61 84.61 43632.55 88888.00 2010-07-27 19:23:45.000 208 30786.59 84.61 43632.58 53394.71 2010-07-27 19:23:46.000 208 30786.61 84.58 43632.59 88888.00 2010-07-27 19:23:47.000 208 30786.62 84.61 43632.63 88888.00 2010-07-27 19:23:48.000 208 30786.58 84.58 43632.61 88888.00 2010-07-27 19:23:49.000 208 30786.60 84.62 43632.60 88888.00 2010-07-27 19:23:50.000 208 30786.60 84.62 43632.58 53394.76 2010-07-27 19:23:51.000 208 30786.62 84.60 43632.57 88888.00 2010-07-27 19:23:52.000 208 30786.68 84.60 43632.60 88888.00 2010-07-27 19:23:53.000 208 30786.64 84.64 43632.61 88888.00 2010-07-27 19:23:54.000 208 30786.62 84.64 43632.54 88888.00 2010-07-27 19:23:55.000 208 30786.65 84.63 43632.54 53394.78 2010-07-27 19:23:56.000 208 30786.63 84.63 43632.55 88888.00 2010-07-27 19:23:57.000 208 30786.65 84.64 43632.56 88888.00 2010-07-27 19:23:58.000 208 30786.67 84.59 43632.54 88888.00 2010-07-27 19:23:59.000 208 30786.68 84.55 43632.49 88888.00 2010-07-27 19:24:00.000 208 30786.66 84.58 43632.53 53394.74 2010-07-27 19:24:01.000 208 30786.66 84.55 43632.55 88888.00 2010-07-27 19:24:02.000 208 30786.67 84.48 43632.57 88888.00 2010-07-27 19:24:03.000 208 30786.65 84.55 43632.63 88888.00 2010-07-27 19:24:04.000 208 30786.65 84.58 43632.56 88888.00 2010-07-27 19:24:05.000 208 30786.65 84.57 43632.57 53394.77 2010-07-27 19:24:06.000 208 30786.66 84.54 43632.56 88888.00 2010-07-27 19:24:07.000 208 30786.68 84.58 43632.49 88888.00 2010-07-27 19:24:08.000 208 30786.67 84.57 43632.49 88888.00 2010-07-27 19:24:09.000 208 30786.65 84.55 43632.53 88888.00 2010-07-27 19:24:10.000 208 30786.63 84.52 43632.54 53394.69 2010-07-27 19:24:11.000 208 30786.64 84.45 43632.45 88888.00 2010-07-27 19:24:12.000 208 30786.66 84.48 43632.46 88888.00 2010-07-27 19:24:13.000 208 30786.71 84.51 43632.51 88888.00 2010-07-27 19:24:14.000 208 30786.70 84.51 43632.53 88888.00 2010-07-27 19:24:15.000 208 30786.71 84.54 43632.51 53394.72 2010-07-27 19:24:16.000 208 30786.73 84.57 43632.48 88888.00 2010-07-27 19:24:17.000 208 30786.75 84.58 43632.48 88888.00 2010-07-27 19:24:18.000 208 30786.73 84.55 43632.47 88888.00 2010-07-27 19:24:19.000 208 30786.70 84.52 43632.51 88888.00 2010-07-27 19:24:20.000 208 30786.67 84.45 43632.46 53394.74 2010-07-27 19:24:21.000 208 30786.71 84.45 43632.53 88888.00 2010-07-27 19:24:22.000 208 30786.71 84.47 43632.58 88888.00 2010-07-27 19:24:23.000 208 30786.72 84.44 43632.56 88888.00 2010-07-27 19:24:24.000 208 30786.71 84.41 43632.53 88888.00 2010-07-27 19:24:25.000 208 30786.71 84.40 43632.50 53394.72 2010-07-27 19:24:26.000 208 30786.75 84.44 43632.47 88888.00 2010-07-27 19:24:27.000 208 30786.73 84.45 43632.50 88888.00 2010-07-27 19:24:28.000 208 30786.71 84.36 43632.52 88888.00 2010-07-27 19:24:29.000 208 30786.70 84.34 43632.58 88888.00 2010-07-27 19:24:30.000 208 30786.71 84.35 43632.60 53394.72 2010-07-27 19:24:31.000 208 30786.68 84.37 43632.63 88888.00 2010-07-27 19:24:32.000 208 30786.71 84.43 43632.58 88888.00 2010-07-27 19:24:33.000 208 30786.73 84.43 43632.52 88888.00 2010-07-27 19:24:34.000 208 30786.74 84.39 43632.47 88888.00 2010-07-27 19:24:35.000 208 30786.73 84.37 43632.51 53394.76 2010-07-27 19:24:36.000 208 30786.72 84.35 43632.51 88888.00 2010-07-27 19:24:37.000 208 30786.73 84.36 43632.48 88888.00 2010-07-27 19:24:38.000 208 30786.72 84.38 43632.54 88888.00 2010-07-27 19:24:39.000 208 30786.70 84.32 43632.54 88888.00 2010-07-27 19:24:40.000 208 30786.72 84.28 43632.51 53394.75 2010-07-27 19:24:41.000 208 30786.76 84.30 43632.53 88888.00 2010-07-27 19:24:42.000 208 30786.74 84.27 43632.51 88888.00 2010-07-27 19:24:43.000 208 30786.75 84.27 43632.55 88888.00 2010-07-27 19:24:44.000 208 30786.73 84.33 43632.56 88888.00 2010-07-27 19:24:45.000 208 30786.74 84.37 43632.53 53394.74 2010-07-27 19:24:46.000 208 30786.74 84.35 43632.54 88888.00 2010-07-27 19:24:47.000 208 30786.78 84.35 43632.54 88888.00 2010-07-27 19:24:48.000 208 30786.76 84.29 43632.50 88888.00 2010-07-27 19:24:49.000 208 30786.74 84.26 43632.49 88888.00 2010-07-27 19:24:50.000 208 30786.76 84.25 43632.51 53394.75 2010-07-27 19:24:51.000 208 30786.76 84.25 43632.55 88888.00 2010-07-27 19:24:52.000 208 30786.77 84.23 43632.63 88888.00 2010-07-27 19:24:53.000 208 30786.78 84.23 43632.59 88888.00 2010-07-27 19:24:54.000 208 30786.75 84.20 43632.59 88888.00 2010-07-27 19:24:55.000 208 30786.76 84.19 43632.64 53394.76 2010-07-27 19:24:56.000 208 30786.73 84.19 43632.56 88888.00 2010-07-27 19:24:57.000 208 30786.73 84.21 43632.54 88888.00 2010-07-27 19:24:58.000 208 30786.74 84.19 43632.56 88888.00 2010-07-27 19:24:59.000 208 30786.72 84.19 43632.58 88888.00 2010-07-27 19:25:00.000 208 30786.73 84.22 43632.61 53394.74 2010-07-27 19:25:01.000 208 30786.73 84.17 43632.55 88888.00 2010-07-27 19:25:02.000 208 30786.72 84.18 43632.58 88888.00 2010-07-27 19:25:03.000 208 30786.74 84.20 43632.60 88888.00 2010-07-27 19:25:04.000 208 30786.73 84.20 43632.57 88888.00 2010-07-27 19:25:05.000 208 30786.72 84.16 43632.54 53394.74 2010-07-27 19:25:06.000 208 30786.71 84.11 43632.53 88888.00 2010-07-27 19:25:07.000 208 30786.73 84.15 43632.54 88888.00 2010-07-27 19:25:08.000 208 30786.78 84.19 43632.54 88888.00 2010-07-27 19:25:09.000 208 30786.82 84.21 43632.47 88888.00 2010-07-27 19:25:10.000 208 30786.81 84.19 43632.45 53394.77 2010-07-27 19:25:11.000 208 30786.80 84.17 43632.46 88888.00 2010-07-27 19:25:12.000 208 30786.81 84.17 43632.46 88888.00 2010-07-27 19:25:13.000 208 30786.76 84.14 43632.45 88888.00 2010-07-27 19:25:14.000 208 30786.74 84.15 43632.48 88888.00 2010-07-27 19:25:15.000 208 30786.73 84.14 43632.50 53394.75 2010-07-27 19:25:16.000 208 30786.75 84.12 43632.50 88888.00 2010-07-27 19:25:17.000 208 30786.77 84.16 43632.50 88888.00 2010-07-27 19:25:18.000 208 30786.81 84.17 43632.50 88888.00 2010-07-27 19:25:19.000 208 30786.82 84.14 43632.50 88888.00 2010-07-27 19:25:20.000 208 30786.81 84.16 43632.51 53394.78 2010-07-27 19:25:21.000 208 30786.81 84.18 43632.48 88888.00 2010-07-27 19:25:22.000 208 30786.81 84.15 43632.44 88888.00 2010-07-27 19:25:23.000 208 30786.79 84.12 43632.42 88888.00 2010-07-27 19:25:24.000 208 30786.78 84.09 43632.45 88888.00 2010-07-27 19:25:25.000 208 30786.80 84.07 43632.48 53394.76 2010-07-27 19:25:26.000 208 30786.78 84.11 43632.42 88888.00 2010-07-27 19:25:27.000 208 30786.77 84.14 43632.44 88888.00 2010-07-27 19:25:28.000 208 30786.79 84.13 43632.48 88888.00 2010-07-27 19:25:29.000 208 30786.79 84.11 43632.49 88888.00 2010-07-27 19:25:30.000 208 30786.80 84.08 43632.50 53394.75 2010-07-27 19:25:31.000 208 30786.81 84.06 43632.52 88888.00 2010-07-27 19:25:32.000 208 30786.77 84.03 43632.54 88888.00 2010-07-27 19:25:33.000 208 30786.78 84.04 43632.57 88888.00 2010-07-27 19:25:34.000 208 30786.78 83.99 43632.57 88888.00 2010-07-27 19:25:35.000 208 30786.77 83.95 43632.57 53394.77 2010-07-27 19:25:36.000 208 30786.80 83.93 43632.52 88888.00 2010-07-27 19:25:37.000 208 30786.84 83.96 43632.53 88888.00 2010-07-27 19:25:38.000 208 30786.82 83.96 43632.55 88888.00 2010-07-27 19:25:39.000 208 30786.79 83.97 43632.51 88888.00 2010-07-27 19:25:40.000 208 30786.82 83.96 43632.55 53394.76 2010-07-27 19:25:41.000 208 30786.82 83.94 43632.57 88888.00 2010-07-27 19:25:42.000 208 30786.81 83.91 43632.51 88888.00 2010-07-27 19:25:43.000 208 30786.81 83.88 43632.48 88888.00 2010-07-27 19:25:44.000 208 30786.76 83.92 43632.47 88888.00 2010-07-27 19:25:45.000 208 30786.79 83.99 43632.52 53394.71 2010-07-27 19:25:46.000 208 30786.78 83.99 43632.54 88888.00 2010-07-27 19:25:47.000 208 30786.71 83.89 43632.69 88888.00 2010-07-27 19:25:48.000 208 30786.82 83.95 43632.59 88888.00 2010-07-27 19:25:49.000 208 30786.86 83.96 43632.49 88888.00 2010-07-27 19:25:50.000 208 30786.85 83.96 43632.50 53394.83 2010-07-27 19:25:51.000 208 30786.83 83.96 43632.54 88888.00 2010-07-27 19:25:52.000 208 30786.85 83.91 43632.57 88888.00 2010-07-27 19:25:53.000 208 30786.83 83.85 43632.60 88888.00 2010-07-27 19:25:54.000 208 30786.80 83.82 43632.59 88888.00 2010-07-27 19:25:55.000 208 30786.79 83.88 43632.57 53394.75 2010-07-27 19:25:56.000 208 30786.78 83.91 43632.52 88888.00 2010-07-27 19:25:57.000 208 30786.83 83.91 43632.57 88888.00 2010-07-27 19:25:58.000 208 30786.86 83.89 43632.61 88888.00 2010-07-27 19:25:59.000 208 30786.85 83.89 43632.59 88888.00 2010-07-27 19:26:00.000 208 30786.85 83.92 43632.61 53394.76 2010-07-27 19:26:01.000 208 30786.85 83.91 43632.60 88888.00 2010-07-27 19:26:02.000 208 30786.89 83.89 43632.59 88888.00 2010-07-27 19:26:03.000 208 30786.89 83.88 43632.54 88888.00 2010-07-27 19:26:04.000 208 30786.88 83.84 43632.53 88888.00 2010-07-27 19:26:05.000 208 30786.91 83.83 43632.58 53394.78 2010-07-27 19:26:06.000 208 30786.89 83.81 43632.55 88888.00 2010-07-27 19:26:07.000 208 30786.88 83.79 43632.57 88888.00 2010-07-27 19:26:08.000 208 30786.90 83.80 43632.56 88888.00 2010-07-27 19:26:09.000 208 30786.88 83.77 43632.53 88888.00 2010-07-27 19:26:10.000 208 30786.88 83.75 43632.54 53394.79 2010-07-27 19:26:11.000 208 30786.91 83.77 43632.55 88888.00 2010-07-27 19:26:12.000 208 30786.90 83.80 43632.53 88888.00 2010-07-27 19:26:13.000 208 30786.92 83.76 43632.58 88888.00 2010-07-27 19:26:14.000 208 30786.92 83.71 43632.51 88888.00 2010-07-27 19:26:15.000 208 30786.89 83.71 43632.50 53394.78 2010-07-27 19:26:16.000 208 30786.88 83.75 43632.51 88888.00 2010-07-27 19:26:17.000 208 30786.88 83.73 43632.49 88888.00 2010-07-27 19:26:18.000 208 30786.88 83.68 43632.45 88888.00 2010-07-27 19:26:19.000 208 30786.85 83.67 43632.45 88888.00 2010-07-27 19:26:20.000 208 30786.86 83.68 43632.49 53394.80 2010-07-27 19:26:21.000 208 30786.86 83.66 43632.46 88888.00 2010-07-27 19:26:22.000 208 30786.89 83.68 43632.48 88888.00 2010-07-27 19:26:23.000 208 30786.88 83.71 43632.49 88888.00 2010-07-27 19:26:24.000 208 30786.86 83.70 43632.50 88888.00 2010-07-27 19:26:25.000 208 30786.84 83.67 43632.47 53394.78 2010-07-27 19:26:26.000 208 30786.87 83.71 43632.44 88888.00 2010-07-27 19:26:27.000 208 30786.88 83.71 43632.47 88888.00 2010-07-27 19:26:28.000 208 30786.87 83.73 43632.47 88888.00 2010-07-27 19:26:29.000 208 30786.87 83.71 43632.50 88888.00 2010-07-27 19:26:30.000 208 30786.85 83.68 43632.53 53394.76 2010-07-27 19:26:31.000 208 30786.82 83.70 43632.50 88888.00 2010-07-27 19:26:32.000 208 30786.82 83.68 43632.50 88888.00 2010-07-27 19:26:33.000 208 30786.79 83.69 43632.50 88888.00 2010-07-27 19:26:34.000 208 30786.79 83.72 43632.54 88888.00 2010-07-27 19:26:35.000 208 30786.74 83.72 43632.53 53394.71 2010-07-27 19:26:36.000 208 30786.72 83.72 43632.55 88888.00 2010-07-27 19:26:37.000 208 30786.70 83.69 43632.49 88888.00 2010-07-27 19:26:38.000 208 30786.70 83.67 43632.48 88888.00 2010-07-27 19:26:39.000 208 30786.69 83.66 43632.50 88888.00 2010-07-27 19:26:40.000 208 30786.71 83.66 43632.48 53394.69 2010-07-27 19:26:41.000 208 30786.71 83.65 43632.40 88888.00 2010-07-27 19:26:42.000 208 30786.68 83.66 43632.40 88888.00 2010-07-27 19:26:43.000 208 30786.68 83.63 43632.43 88888.00 2010-07-27 19:26:44.000 208 30786.72 83.64 43632.43 88888.00 2010-07-27 19:26:45.000 208 30786.68 83.67 43632.42 53394.65 2010-07-27 19:26:46.000 208 30786.67 83.67 43632.37 88888.00 2010-07-27 19:26:47.000 208 30786.68 83.69 43632.40 88888.00 2010-07-27 19:26:48.000 208 30786.69 83.70 43632.43 88888.00 2010-07-27 19:26:49.000 208 30786.66 83.70 43632.44 88888.00 2010-07-27 19:26:50.000 208 30786.66 83.70 43632.40 53394.64 2010-07-27 19:26:51.000 208 30786.65 83.67 43632.40 88888.00 2010-07-27 19:26:52.000 208 30786.65 83.67 43632.40 88888.00 2010-07-27 19:26:53.000 208 30786.65 83.66 43632.38 88888.00 2010-07-27 19:26:54.000 208 30786.67 83.68 43632.40 88888.00 2010-07-27 19:26:55.000 208 30786.68 83.66 43632.44 53394.60 2010-07-27 19:26:56.000 208 30786.69 83.65 43632.39 88888.00 2010-07-27 19:26:57.000 208 30786.64 83.63 43632.43 88888.00 2010-07-27 19:26:58.000 208 30786.65 83.63 43632.47 88888.00 2010-07-27 19:26:59.000 208 30786.61 83.65 43632.45 88888.00 2010-07-27 19:27:00.000 208 30786.64 83.68 43632.41 53394.65 2010-07-27 19:27:01.000 208 30786.66 83.62 43632.42 88888.00 2010-07-27 19:27:02.000 208 30786.67 83.65 43632.41 88888.00 2010-07-27 19:27:03.000 208 30786.65 83.60 43632.42 88888.00 2010-07-27 19:27:04.000 208 30786.65 83.58 43632.45 88888.00 2010-07-27 19:27:05.000 208 30786.68 83.60 43632.45 53394.62 2010-07-27 19:27:06.000 208 30786.70 83.61 43632.46 88888.00 2010-07-27 19:27:07.000 208 30786.70 83.61 43632.45 88888.00 2010-07-27 19:27:08.000 208 30786.69 83.61 43632.47 88888.00 2010-07-27 19:27:09.000 208 30786.68 83.64 43632.45 88888.00 2010-07-27 19:27:10.000 208 30786.70 83.61 43632.41 53394.64 2010-07-27 19:27:11.000 208 30786.74 83.58 43632.39 88888.00 2010-07-27 19:27:12.000 208 30786.76 83.62 43632.49 88888.00 2010-07-27 19:27:13.000 208 30786.76 83.65 43632.50 88888.00 2010-07-27 19:27:14.000 208 30786.76 83.63 43632.50 88888.00 2010-07-27 19:27:15.000 208 30786.79 83.62 43632.50 53394.69 2010-07-27 19:27:16.000 208 30786.79 83.65 43632.50 88888.00 2010-07-27 19:27:17.000 208 30786.79 83.65 43632.48 88888.00 2010-07-27 19:27:18.000 208 30786.82 83.66 43632.48 88888.00 2010-07-27 19:27:19.000 208 30786.82 83.64 43632.57 88888.00 2010-07-27 19:27:20.000 208 30786.83 83.61 43632.54 53394.72 2010-07-27 19:27:21.000 208 30786.87 83.60 43632.47 88888.00 2010-07-27 19:27:22.000 208 30786.89 83.59 43632.45 88888.00 2010-07-27 19:27:23.000 208 30786.85 83.60 43632.43 88888.00 2010-07-27 19:27:24.000 208 30786.87 83.57 43632.39 88888.00 2010-07-27 19:27:25.000 208 30786.90 83.54 43632.42 53394.74 2010-07-27 19:27:26.000 208 30786.91 83.51 43632.37 88888.00 2010-07-27 19:27:27.000 208 30786.92 83.49 43632.39 88888.00 2010-07-27 19:27:28.000 208 30786.92 83.50 43632.39 88888.00 2010-07-27 19:27:29.000 208 30786.94 83.46 43632.37 88888.00 2010-07-27 19:27:30.000 208 30786.99 83.43 43632.41 53394.75 2010-07-27 19:27:31.000 208 30786.99 83.41 43632.39 88888.00 2010-07-27 19:27:32.000 208 30787.01 83.39 43632.42 88888.00 2010-07-27 19:27:33.000 208 30787.02 83.39 43632.41 88888.00 2010-07-27 19:27:34.000 208 30787.04 83.36 43632.38 88888.00 2010-07-27 19:27:35.000 208 30787.01 83.35 43632.39 53394.79 2010-07-27 19:27:36.000 208 30786.98 83.41 43632.43 88888.00 2010-07-27 19:27:37.000 208 30786.96 83.39 43632.50 88888.00 2010-07-27 19:27:38.000 208 30786.99 83.35 43632.44 88888.00 2010-07-27 19:27:39.000 208 30786.99 83.35 43632.43 88888.00 2010-07-27 19:27:40.000 208 30786.96 83.33 43632.41 53394.84 2010-07-27 19:27:41.000 208 30786.96 83.30 43632.37 88888.00 2010-07-27 19:27:42.000 208 30786.95 83.30 43632.39 88888.00 2010-07-27 19:27:43.000 208 30786.95 83.32 43632.44 88888.00 2010-07-27 19:27:44.000 208 30786.96 83.32 43632.43 88888.00 2010-07-27 19:27:45.000 208 30786.95 83.32 43632.36 53394.76 2010-07-27 19:27:46.000 208 30786.97 83.34 43632.36 88888.00 2010-07-27 19:27:47.000 208 30786.99 83.34 43632.40 88888.00 2010-07-27 19:27:48.000 208 30786.95 83.35 43632.43 88888.00 2010-07-27 19:27:49.000 208 30786.92 83.33 43632.39 88888.00 2010-07-27 19:27:50.000 208 30786.91 83.31 43632.39 53394.74 2010-07-27 19:27:51.000 208 30786.87 83.28 43632.38 88888.00 2010-07-27 19:27:52.000 208 30786.86 83.30 43632.35 88888.00 2010-07-27 19:27:53.000 208 30786.83 83.28 43632.39 88888.00 2010-07-27 19:27:54.000 208 30786.84 83.24 43632.34 88888.00 2010-07-27 19:27:55.000 208 30786.81 83.29 43632.29 53394.68 2010-07-27 19:27:56.000 208 30786.79 83.27 43632.31 88888.00 2010-07-27 19:27:57.000 208 30786.77 83.25 43632.32 88888.00 2010-07-27 19:27:58.000 208 30786.80 83.28 43632.31 88888.00 2010-07-27 19:27:59.000 208 30786.74 83.25 43632.30 88888.00 2010-07-27 19:28:00.000 208 30786.76 83.26 43632.31 53394.61 2010-07-27 19:28:01.000 208 30786.76 83.25 43632.28 88888.00 2010-07-27 19:28:02.000 208 30786.74 83.19 43632.26 88888.00 2010-07-27 19:28:03.000 208 30786.74 83.19 43632.28 88888.00 2010-07-27 19:28:04.000 208 30786.76 83.19 43632.33 88888.00 2010-07-27 19:28:05.000 208 30786.74 83.16 43632.36 53394.54 2010-07-27 19:28:06.000 208 30786.71 83.16 43632.35 88888.00 2010-07-27 19:28:07.000 208 30786.67 83.19 43632.38 88888.00 2010-07-27 19:28:08.000 208 30786.59 83.16 43632.41 88888.00 2010-07-27 19:28:09.000 208 30786.58 83.23 43632.46 88888.00 2010-07-27 19:28:10.000 208 30786.61 83.28 43632.32 53394.52 2010-07-27 19:28:11.000 208 30786.59 83.26 43632.26 88888.00 2010-07-27 19:28:12.000 208 30786.60 83.25 43632.31 88888.00 2010-07-27 19:28:13.000 208 30786.59 83.23 43632.30 88888.00 2010-07-27 19:28:14.000 208 30786.57 83.24 43632.35 88888.00 2010-07-27 19:28:15.000 208 30786.57 83.26 43632.36 53394.48 2010-07-27 19:28:16.000 208 30786.57 83.26 43632.33 88888.00 2010-07-27 19:28:17.000 208 30786.56 83.27 43632.28 88888.00 2010-07-27 19:28:18.000 208 30786.53 83.28 43632.33 88888.00 2010-07-27 19:28:19.000 208 30786.52 83.32 43632.39 88888.00 2010-07-27 19:28:20.000 208 30786.50 83.31 43632.43 53394.45 2010-07-27 19:28:21.000 208 30786.48 83.32 43632.40 88888.00 2010-07-27 19:28:22.000 208 30786.51 83.31 43632.36 88888.00 2010-07-27 19:28:23.000 208 30786.51 83.31 43632.33 88888.00 2010-07-27 19:28:24.000 208 30786.51 83.32 43632.31 88888.00 2010-07-27 19:28:25.000 208 30786.49 83.32 43632.34 53394.44 2010-07-27 19:28:26.000 208 30786.39 83.20 43632.46 88888.00 2010-07-27 19:28:27.000 208 30786.51 83.26 43632.47 88888.00 2010-07-27 19:28:28.000 208 30786.57 83.32 43632.36 88888.00 2010-07-27 19:28:29.000 208 30786.55 83.32 43632.35 88888.00 2010-07-27 19:28:30.000 208 30786.52 83.34 43632.36 53394.48 2010-07-27 19:28:31.000 208 30786.53 83.36 43632.37 88888.00 2010-07-27 19:28:32.000 208 30786.54 83.39 43632.32 88888.00 2010-07-27 19:28:33.000 208 30786.50 83.38 43632.34 88888.00 2010-07-27 19:28:34.000 208 30786.51 83.44 43632.32 88888.00 2010-07-27 19:28:35.000 208 30786.54 83.43 43632.39 53394.43 2010-07-27 19:28:36.000 208 30786.52 83.42 43632.41 88888.00 2010-07-27 19:28:37.000 208 30786.57 83.46 43632.41 88888.00 2010-07-27 19:28:38.000 208 30786.58 83.43 43632.36 88888.00 2010-07-27 19:28:39.000 208 30786.57 83.47 43632.43 88888.00 2010-07-27 19:28:40.000 208 30786.57 83.48 43632.43 53394.44 2010-07-27 19:28:41.000 208 30786.57 83.44 43632.36 88888.00 2010-07-27 19:28:42.000 208 30786.61 83.45 43632.34 88888.00 2010-07-27 19:28:43.000 208 30786.60 83.47 43632.35 88888.00 2010-07-27 19:28:44.000 208 30786.61 83.42 43632.38 88888.00 2010-07-27 19:28:45.000 208 30786.59 83.48 43632.39 53394.47 2010-07-27 19:28:46.000 208 30786.57 83.44 43632.40 88888.00 2010-07-27 19:28:47.000 208 30786.62 83.40 43632.32 88888.00 2010-07-27 19:28:48.000 208 30786.63 83.39 43632.33 88888.00 2010-07-27 19:28:49.000 208 30786.60 83.41 43632.31 88888.00 2010-07-27 19:28:50.000 208 30786.61 83.42 43632.36 53394.48 2010-07-27 19:28:51.000 208 30786.61 83.38 43632.31 88888.00 2010-07-27 19:28:52.000 208 30786.63 83.34 43632.35 88888.00 2010-07-27 19:28:53.000 208 30786.63 83.36 43632.36 88888.00 2010-07-27 19:28:54.000 208 30786.58 83.34 43632.37 88888.00 2010-07-27 19:28:55.000 208 30786.51 83.23 43632.45 53394.52 2010-07-27 19:28:56.000 208 30786.58 83.25 43632.46 88888.00 2010-07-27 19:28:57.000 208 30786.61 83.28 43632.33 88888.00 2010-07-27 19:28:58.000 208 30786.63 83.32 43632.32 88888.00 2010-07-27 19:28:59.000 208 30786.65 83.35 43632.28 88888.00 2010-07-27 19:29:00.000 208 30786.63 83.35 43632.27 53394.51 2010-07-27 19:29:01.000 208 30786.60 83.30 43632.32 88888.00 2010-07-27 19:29:02.000 208 30786.63 83.27 43632.27 88888.00 2010-07-27 19:29:03.000 208 30786.65 83.29 43632.21 88888.00 2010-07-27 19:29:04.000 208 30786.63 83.30 43632.18 88888.00 2010-07-27 19:29:05.000 208 30786.67 83.30 43632.18 53394.50 2010-07-27 19:29:06.000 208 30786.67 83.30 43632.27 88888.00 2010-07-27 19:29:07.000 208 30786.66 83.30 43632.28 88888.00 2010-07-27 19:29:08.000 208 30786.64 83.29 43632.29 88888.00 2010-07-27 19:29:09.000 208 30786.65 83.30 43632.27 88888.00 2010-07-27 19:29:10.000 208 30786.65 83.30 43632.25 53394.51 2010-07-27 19:29:11.000 208 30786.62 83.30 43632.23 88888.00 2010-07-27 19:29:12.000 208 30786.64 83.29 43632.27 88888.00 2010-07-27 19:29:13.000 208 30786.66 83.25 43632.22 88888.00 2010-07-27 19:29:14.000 208 30786.66 83.26 43632.22 88888.00 2010-07-27 19:29:15.000 208 30786.66 83.26 43632.19 53394.48 2010-07-27 19:29:16.000 208 30786.63 83.25 43632.20 88888.00 2010-07-27 19:29:17.000 208 30786.62 83.27 43632.22 88888.00 2010-07-27 19:29:18.000 208 30786.59 83.30 43632.25 88888.00 2010-07-27 19:29:19.000 208 30786.58 83.26 43632.29 88888.00 2010-07-27 19:29:20.000 208 30786.57 83.27 43632.31 53394.47 2010-07-27 19:29:21.000 208 30786.56 83.23 43632.25 88888.00 2010-07-27 19:29:22.000 208 30786.53 83.20 43632.22 88888.00 2010-07-27 19:29:23.000 208 30786.53 83.20 43632.23 88888.00 2010-07-27 19:29:24.000 208 30786.52 83.21 43632.24 88888.00 2010-07-27 19:29:25.000 208 30786.48 83.18 43632.23 53394.40 2010-07-27 19:29:26.000 208 30786.47 83.17 43632.24 88888.00 2010-07-27 19:29:27.000 208 30786.48 83.18 43632.24 88888.00 2010-07-27 19:29:28.000 208 30786.48 83.15 43632.21 88888.00 2010-07-27 19:29:29.000 208 30786.47 83.17 43632.26 88888.00 2010-07-27 19:29:30.000 208 30786.42 83.18 43632.30 53394.40 2010-07-27 19:29:31.000 208 30786.38 83.21 43632.29 88888.00 2010-07-27 19:29:32.000 208 30786.40 83.19 43632.27 88888.00 2010-07-27 19:29:33.000 208 30786.42 83.14 43632.23 88888.00 2010-07-27 19:29:34.000 208 30786.40 83.15 43632.26 88888.00 2010-07-27 19:29:35.000 208 30786.37 83.15 43632.26 53394.31 2010-07-27 19:29:36.000 208 30786.37 83.17 43632.21 88888.00 2010-07-27 19:29:37.000 208 30786.35 83.20 43632.18 88888.00 2010-07-27 19:29:38.000 208 30786.36 83.19 43632.18 88888.00 2010-07-27 19:29:39.000 208 30786.35 83.16 43632.20 88888.00 2010-07-27 19:29:40.000 208 30786.32 83.13 43632.18 53394.28 2010-07-27 19:29:41.000 208 30786.30 83.19 43632.19 88888.00 2010-07-27 19:29:42.000 208 30786.29 83.17 43632.13 88888.00 2010-07-27 19:29:43.000 208 30786.29 83.17 43632.19 88888.00 2010-07-27 19:29:44.000 208 30786.28 83.17 43632.22 88888.00 2010-07-27 19:29:45.000 208 30786.25 83.17 43632.21 53394.21 2010-07-27 19:29:46.000 208 30786.26 83.14 43632.19 88888.00 2010-07-27 19:29:47.000 208 30786.28 83.16 43632.20 88888.00 2010-07-27 19:29:48.000 208 30786.30 83.19 43632.20 88888.00 2010-07-27 19:29:49.000 208 30786.26 83.22 43632.23 88888.00 2010-07-27 19:29:50.000 208 30786.23 83.24 43632.24 53394.21 2010-07-27 19:29:51.000 208 30786.24 83.24 43632.24 88888.00 2010-07-27 19:29:52.000 208 30786.24 83.27 43632.25 88888.00 2010-07-27 19:29:53.000 208 30786.24 83.25 43632.25 88888.00 2010-07-27 19:29:54.000 208 30786.21 83.22 43632.24 88888.00 2010-07-27 19:29:55.000 208 30786.23 83.22 43632.27 53394.21 2010-07-27 19:29:56.000 208 30786.22 83.21 43632.26 88888.00 2010-07-27 19:29:57.000 208 30786.24 83.23 43632.27 88888.00 2010-07-27 19:29:58.000 208 30786.23 83.20 43632.26 88888.00 2010-07-27 19:29:59.000 208 30786.24 83.23 43632.26 88888.00 2010-07-27 19:30:00.000 208 30786.26 83.24 43632.24 53394.19 2010-07-27 19:30:01.000 208 30786.26 83.24 43632.20 88888.00 2010-07-27 19:30:02.000 208 30786.26 83.25 43632.23 88888.00 2010-07-27 19:30:03.000 208 30786.27 83.24 43632.26 88888.00 2010-07-27 19:30:04.000 208 30786.21 83.22 43632.22 88888.00 2010-07-27 19:30:05.000 208 30786.21 83.22 43632.21 53394.19 2010-07-27 19:30:06.000 208 30786.20 83.22 43632.22 88888.00 2010-07-27 19:30:07.000 208 30786.24 83.25 43632.21 88888.00 2010-07-27 19:30:08.000 208 30786.24 83.24 43632.24 88888.00 2010-07-27 19:30:09.000 208 30786.23 83.26 43632.28 88888.00 2010-07-27 19:30:10.000 208 30786.21 83.23 43632.22 53394.16 2010-07-27 19:30:11.000 208 30786.19 83.23 43632.24 88888.00 2010-07-27 19:30:12.000 208 30786.22 83.26 43632.30 88888.00 2010-07-27 19:30:13.000 208 30786.21 83.25 43632.31 88888.00 2010-07-27 19:30:14.000 208 30786.27 83.25 43632.25 88888.00 2010-07-27 19:30:15.000 208 30786.29 83.26 43632.22 53394.22 2010-07-27 19:30:16.000 208 30786.30 83.26 43632.27 88888.00 2010-07-27 19:30:17.000 208 30786.27 83.26 43632.27 88888.00 2010-07-27 19:30:18.000 208 30786.26 83.23 43632.34 88888.00 2010-07-27 19:30:19.000 208 30786.29 83.22 43632.32 88888.00 2010-07-27 19:30:20.000 208 30786.31 83.20 43632.28 53394.22 2010-07-27 19:30:21.000 208 30786.32 83.17 43632.26 88888.00 2010-07-27 19:30:22.000 208 30786.32 83.18 43632.26 88888.00 2010-07-27 19:30:23.000 208 30786.35 83.16 43632.24 88888.00 2010-07-27 19:30:24.000 208 30786.33 83.12 43632.25 88888.00 2010-07-27 19:30:25.000 208 30786.36 83.12 43632.25 53394.22 2010-07-27 19:30:26.000 208 30786.37 83.10 43632.20 88888.00 2010-07-27 19:30:27.000 208 30786.40 83.12 43632.20 88888.00 2010-07-27 19:30:28.000 208 30786.42 83.14 43632.19 88888.00 2010-07-27 19:30:29.000 208 30786.39 83.09 43632.21 88888.00 2010-07-27 19:30:30.000 208 30786.39 83.08 43632.22 53394.24 2010-07-27 19:30:31.000 208 30786.40 83.06 43632.25 88888.00 2010-07-27 19:30:32.000 208 30786.38 83.03 43632.22 88888.00 2010-07-27 19:30:33.000 208 30786.44 83.05 43632.16 88888.00 2010-07-27 19:30:34.000 208 30786.45 83.08 43632.17 88888.00 2010-07-27 19:30:35.000 208 30786.41 83.05 43632.14 53394.26 2010-07-27 19:30:36.000 208 30786.44 82.98 43632.12 88888.00 2010-07-27 19:30:37.000 208 30786.46 82.99 43632.16 88888.00 2010-07-27 19:30:38.000 208 30786.46 82.97 43632.16 88888.00 2010-07-27 19:30:39.000 208 30786.46 82.97 43632.18 88888.00 2010-07-27 19:30:40.000 208 30786.42 83.04 43632.21 53394.27 2010-07-27 19:30:41.000 208 30786.43 83.05 43632.19 88888.00 2010-07-27 19:30:42.000 208 30786.47 83.09 43632.23 88888.00 2010-07-27 19:30:43.000 208 30786.47 83.08 43632.26 88888.00 2010-07-27 19:30:44.000 208 30786.44 83.11 43632.29 88888.00 2010-07-27 19:30:45.000 208 30786.46 83.07 43632.26 53394.29 2010-07-27 19:30:46.000 208 30786.46 83.07 43632.27 88888.00 2010-07-27 19:30:47.000 208 30786.47 83.07 43632.28 88888.00 2010-07-27 19:30:48.000 208 30786.48 83.10 43632.25 88888.00 2010-07-27 19:30:49.000 208 30786.46 83.12 43632.24 88888.00 2010-07-27 19:30:50.000 208 30786.48 83.09 43632.27 53394.33 2010-07-27 19:30:51.000 208 30786.50 83.09 43632.30 88888.00 2010-07-27 19:30:52.000 208 30786.49 83.10 43632.28 88888.00 2010-07-27 19:30:53.000 208 30786.50 83.12 43632.31 88888.00 2010-07-27 19:30:54.000 208 30786.52 83.10 43632.36 88888.00 2010-07-27 19:30:55.000 208 30786.54 83.11 43632.36 53394.38 2010-07-27 19:30:56.000 208 30786.54 83.09 43632.35 88888.00 2010-07-27 19:30:57.000 208 30786.58 83.10 43632.33 88888.00 2010-07-27 19:30:58.000 208 30786.59 83.10 43632.31 88888.00 2010-07-27 19:30:59.000 208 30786.60 83.12 43632.32 88888.00 2010-07-27 19:31:00.000 208 30786.63 83.12 43632.33 53394.41 2010-07-27 19:31:01.000 208 30786.67 83.09 43632.29 88888.00 2010-07-27 19:31:02.000 208 30786.68 83.09 43632.29 88888.00 2010-07-27 19:31:03.000 208 30786.64 83.10 43632.32 88888.00 2010-07-27 19:31:04.000 208 30786.64 83.08 43632.31 88888.00 2010-07-27 19:31:05.000 208 30786.66 83.07 43632.32 53394.46 2010-07-27 19:31:06.000 208 30786.68 83.07 43632.28 88888.00 2010-07-27 19:31:07.000 208 30786.70 83.10 43632.23 88888.00 2010-07-27 19:31:08.000 208 30786.70 83.09 43632.26 88888.00 2010-07-27 19:31:09.000 208 30786.65 83.08 43632.32 88888.00 2010-07-27 19:31:10.000 208 30786.65 83.11 43632.36 53394.47 2010-07-27 19:31:11.000 208 30786.69 83.08 43632.34 88888.00 2010-07-27 19:31:12.000 208 30786.73 83.09 43632.27 88888.00 2010-07-27 19:31:13.000 208 30786.73 83.08 43632.29 88888.00 2010-07-27 19:31:14.000 208 30786.74 83.07 43632.27 88888.00 2010-07-27 19:31:15.000 208 30786.72 83.11 43632.29 53394.47 2010-07-27 19:31:16.000 208 30786.71 83.14 43632.30 88888.00 2010-07-27 19:31:17.000 208 30786.73 83.14 43632.32 88888.00 2010-07-27 19:31:18.000 208 30786.70 83.11 43632.29 88888.00 2010-07-27 19:31:19.000 208 30786.69 83.10 43632.30 88888.00 2010-07-27 19:31:20.000 208 30786.69 83.11 43632.29 53394.47 2010-07-27 19:31:21.000 208 30786.70 83.11 43632.28 88888.00 2010-07-27 19:31:22.000 208 30786.69 83.14 43632.33 88888.00 2010-07-27 19:31:23.000 208 30786.70 83.09 43632.28 88888.00 2010-07-27 19:31:24.000 208 30786.68 83.07 43632.29 88888.00 2010-07-27 19:31:25.000 208 30786.68 83.09 43632.29 53394.44 2010-07-27 19:31:26.000 208 30786.67 83.08 43632.26 88888.00 2010-07-27 19:31:27.000 208 30786.70 83.09 43632.27 88888.00 2010-07-27 19:31:28.000 208 30786.70 83.07 43632.28 88888.00 2010-07-27 19:31:29.000 208 30786.67 83.01 43632.27 88888.00 2010-07-27 19:31:30.000 208 30786.66 82.98 43632.22 53394.43 2010-07-27 19:31:31.000 208 30786.64 83.00 43632.24 88888.00 2010-07-27 19:31:32.000 208 30786.63 83.02 43632.25 88888.00 2010-07-27 19:31:33.000 208 30786.62 82.99 43632.35 88888.00 2010-07-27 19:31:34.000 208 30786.66 83.05 43632.29 88888.00 2010-07-27 19:31:35.000 208 30786.62 83.01 43632.25 53394.41 2010-07-27 19:31:36.000 208 30786.63 82.99 43632.21 88888.00 2010-07-27 19:31:37.000 208 30786.63 83.00 43632.15 88888.00 2010-07-27 19:31:38.000 208 30786.60 83.00 43632.16 88888.00 2010-07-27 19:31:39.000 208 30786.59 82.98 43632.16 88888.00 2010-07-27 19:31:40.000 208 30786.59 82.98 43632.21 53394.36 2010-07-27 19:31:41.000 208 30786.61 82.96 43632.24 88888.00 2010-07-27 19:31:42.000 208 30786.57 82.94 43632.20 88888.00 2010-07-27 19:31:43.000 208 30786.58 82.94 43632.21 88888.00 2010-07-27 19:31:44.000 208 30786.58 82.95 43632.22 88888.00 2010-07-27 19:31:45.000 208 30786.60 82.95 43632.24 53394.35 2010-07-27 19:31:46.000 208 30786.60 82.95 43632.23 88888.00 2010-07-27 19:31:47.000 208 30786.60 82.90 43632.21 88888.00 2010-07-27 19:31:48.000 208 30786.60 82.88 43632.23 88888.00 2010-07-27 19:31:49.000 208 30786.60 82.90 43632.24 88888.00 2010-07-27 19:31:50.000 208 30786.62 82.94 43632.20 53394.35 2010-07-27 19:31:51.000 208 30786.60 82.94 43632.15 88888.00 2010-07-27 19:31:52.000 208 30786.57 82.91 43632.16 88888.00 2010-07-27 19:31:53.000 208 30786.59 82.92 43632.22 88888.00 2010-07-27 19:31:54.000 208 30786.60 82.93 43632.26 88888.00 2010-07-27 19:31:55.000 208 30786.60 82.88 43632.28 53394.35 2010-07-27 19:31:56.000 208 30786.60 82.85 43632.25 88888.00 2010-07-27 19:31:57.000 208 30786.61 82.83 43632.24 88888.00 2010-07-27 19:31:58.000 208 30786.58 82.87 43632.28 88888.00 2010-07-27 19:31:59.000 208 30786.59 82.91 43632.31 88888.00 2010-07-27 19:32:00.000 208 30786.58 82.89 43632.28 53394.35 2010-07-27 19:32:01.000 208 30786.62 82.85 43632.25 88888.00 2010-07-27 19:32:02.000 208 30786.63 82.84 43632.25 88888.00 2010-07-27 19:32:03.000 208 30786.62 82.84 43632.28 88888.00 2010-07-27 19:32:04.000 208 30786.58 82.82 43632.28 88888.00 2010-07-27 19:32:05.000 208 30786.56 82.83 43632.28 53394.38 2010-07-27 19:32:06.000 208 30786.56 82.84 43632.25 88888.00 2010-07-27 19:32:07.000 208 30786.59 82.84 43632.20 88888.00 2010-07-27 19:32:08.000 208 30786.62 82.83 43632.22 88888.00 2010-07-27 19:32:09.000 208 30786.63 82.84 43632.20 88888.00 2010-07-27 19:32:10.000 208 30786.64 82.83 43632.19 53394.36 2010-07-27 19:32:11.000 208 30786.60 82.82 43632.20 88888.00 2010-07-27 19:32:12.000 208 30786.61 82.80 43632.22 88888.00 2010-07-27 19:32:13.000 208 30786.63 82.80 43632.25 88888.00 2010-07-27 19:32:14.000 208 30786.67 82.71 43632.31 88888.00 2010-07-27 19:32:15.000 208 30786.66 82.70 43632.24 53394.41 2010-07-27 19:32:16.000 208 30786.65 82.74 43632.24 88888.00 2010-07-27 19:32:17.000 208 30786.66 82.74 43632.22 88888.00 2010-07-27 19:32:18.000 208 30786.65 82.75 43632.20 88888.00 2010-07-27 19:32:19.000 208 30786.63 82.73 43632.18 88888.00 2010-07-27 19:32:20.000 208 30786.67 82.73 43632.17 53394.44 2010-07-27 19:32:21.000 208 30786.67 82.68 43632.15 88888.00 2010-07-27 19:32:22.000 208 30786.64 82.66 43632.17 88888.00 2010-07-27 19:32:23.000 208 30786.66 82.62 43632.18 88888.00 2010-07-27 19:32:24.000 208 30786.68 82.57 43632.19 88888.00 2010-07-27 19:32:25.000 208 30786.68 82.56 43632.24 53394.42 2010-07-27 19:32:26.000 208 30786.69 82.58 43632.21 88888.00 2010-07-27 19:32:27.000 208 30786.68 82.57 43632.22 88888.00 2010-07-27 19:32:28.000 208 30786.65 82.57 43632.19 88888.00 2010-07-27 19:32:29.000 208 30786.66 82.58 43632.20 88888.00 2010-07-27 19:32:30.000 208 30786.69 82.59 43632.24 53394.42 2010-07-27 19:32:31.000 208 30786.65 82.59 43632.22 88888.00 2010-07-27 19:32:32.000 208 30786.64 82.62 43632.23 88888.00 2010-07-27 19:32:33.000 208 30786.65 82.57 43632.21 88888.00 2010-07-27 19:32:34.000 208 30786.67 82.53 43632.22 88888.00 2010-07-27 19:32:35.000 208 30786.63 82.53 43632.20 53394.38 2010-07-27 19:32:36.000 208 30786.62 82.55 43632.16 88888.00 2010-07-27 19:32:37.000 208 30786.61 82.55 43632.12 88888.00 2010-07-27 19:32:38.000 208 30786.62 82.53 43632.14 88888.00 2010-07-27 19:32:39.000 208 30786.62 82.56 43632.19 88888.00 2010-07-27 19:32:40.000 208 30786.63 82.53 43632.20 53394.42 2010-07-27 19:32:41.000 208 30786.60 82.52 43632.17 88888.00 2010-07-27 19:32:42.000 208 30786.53 82.48 43632.22 88888.00 2010-07-27 19:32:43.000 208 30786.60 82.56 43632.20 88888.00 2010-07-27 19:32:44.000 208 30786.65 82.58 43632.15 88888.00 2010-07-27 19:32:45.000 208 30786.66 82.59 43632.13 53394.44 2010-07-27 19:32:46.000 208 30786.64 82.58 43632.13 88888.00 2010-07-27 19:32:47.000 208 30786.65 82.56 43632.13 88888.00 2010-07-27 19:32:48.000 208 30786.63 82.53 43632.13 88888.00 2010-07-27 19:32:49.000 208 30786.62 82.55 43632.10 88888.00 2010-07-27 19:32:50.000 208 30786.62 82.55 43632.10 53394.41 2010-07-27 19:32:51.000 208 30786.62 82.53 43632.12 88888.00 2010-07-27 19:32:52.000 208 30786.61 82.56 43632.11 88888.00 2010-07-27 19:32:53.000 208 30786.65 82.59 43632.17 88888.00 2010-07-27 19:32:54.000 208 30786.63 82.56 43632.17 88888.00 2010-07-27 19:32:55.000 208 30786.59 82.52 43632.14 53394.36 2010-07-27 19:32:56.000 208 30786.62 82.51 43632.11 88888.00 2010-07-27 19:32:57.000 208 30786.60 82.52 43632.09 88888.00 2010-07-27 19:32:58.000 208 30786.55 82.48 43632.12 88888.00 2010-07-27 19:32:59.000 208 30786.57 82.46 43632.05 88888.00 2010-07-27 19:33:00.000 208 30786.51 82.43 43632.19 53394.35 2010-07-27 19:33:01.000 208 30786.56 82.52 43632.18 88888.00 2010-07-27 19:33:02.000 208 30786.57 82.53 43632.14 88888.00 2010-07-27 19:33:03.000 208 30786.60 82.54 43632.12 88888.00 2010-07-27 19:33:04.000 208 30786.60 82.54 43632.07 88888.00 2010-07-27 19:33:05.000 208 30786.60 82.49 43632.04 53394.35 2010-07-27 19:33:06.000 208 30786.58 82.46 43632.09 88888.00 2010-07-27 19:33:07.000 208 30786.54 82.48 43632.15 88888.00 2010-07-27 19:33:08.000 208 30786.55 82.47 43632.14 88888.00 2010-07-27 19:33:09.000 208 30786.59 82.47 43632.16 88888.00 2010-07-27 19:33:10.000 208 30786.56 82.44 43632.11 53394.34 2010-07-27 19:33:11.000 208 30786.52 82.44 43632.11 88888.00 2010-07-27 19:33:12.000 208 30786.55 82.41 43632.13 88888.00 2010-07-27 19:33:13.000 208 30786.55 82.45 43632.14 88888.00 2010-07-27 19:33:14.000 208 30786.57 82.51 43632.16 88888.00 2010-07-27 19:33:15.000 208 30786.59 82.51 43632.14 53394.38 2010-07-27 19:33:16.000 208 30786.63 82.51 43632.10 88888.00 2010-07-27 19:33:17.000 208 30786.61 82.47 43632.14 88888.00 2010-07-27 19:33:18.000 208 30786.62 82.48 43632.16 88888.00 2010-07-27 19:33:19.000 208 30786.64 82.48 43632.14 88888.00 2010-07-27 19:33:20.000 208 30786.65 82.51 43632.21 53394.37 2010-07-27 19:33:21.000 208 30786.62 82.47 43632.20 88888.00 2010-07-27 19:33:22.000 208 30786.60 82.46 43632.17 88888.00 2010-07-27 19:33:23.000 208 30786.59 82.50 43632.11 88888.00 2010-07-27 19:33:24.000 208 30786.57 82.52 43632.09 88888.00 2010-07-27 19:33:25.000 208 30786.60 82.55 43632.11 53394.38 2010-07-27 19:33:26.000 208 30786.66 82.57 43632.09 88888.00 2010-07-27 19:33:27.000 208 30786.68 82.55 43632.09 88888.00 2010-07-27 19:33:28.000 208 30786.68 82.54 43632.09 88888.00 2010-07-27 19:33:29.000 208 30786.66 82.50 43632.11 88888.00 2010-07-27 19:33:30.000 208 30786.65 82.46 43632.14 53394.38 2010-07-27 19:33:31.000 208 30786.66 82.48 43632.11 88888.00 2010-07-27 19:33:32.000 208 30786.69 82.53 43632.14 88888.00 2010-07-27 19:33:33.000 208 30786.71 82.52 43632.16 88888.00 2010-07-27 19:33:34.000 208 30786.71 82.50 43632.15 88888.00 2010-07-27 19:33:35.000 208 30786.72 82.50 43632.15 53394.40 2010-07-27 19:33:36.000 208 30786.72 82.50 43632.13 88888.00 2010-07-27 19:33:37.000 208 30786.69 82.56 43632.14 88888.00 2010-07-27 19:33:38.000 208 30786.69 82.54 43632.17 88888.00 2010-07-27 19:33:39.000 208 30786.70 82.56 43632.19 88888.00 2010-07-27 19:33:40.000 208 30786.74 82.56 43632.15 53394.45 2010-07-27 19:33:41.000 208 30786.72 82.52 43632.17 88888.00 2010-07-27 19:33:42.000 208 30786.73 82.49 43632.21 88888.00 2010-07-27 19:33:43.000 208 30786.72 82.46 43632.18 88888.00 2010-07-27 19:33:44.000 208 30786.74 82.45 43632.18 88888.00 2010-07-27 19:33:45.000 208 30786.74 82.47 43632.23 53394.45 2010-07-27 19:33:46.000 208 30786.76 82.43 43632.22 88888.00 2010-07-27 19:33:47.000 208 30786.81 82.50 43632.18 88888.00 2010-07-27 19:33:48.000 208 30786.81 82.52 43632.17 88888.00 2010-07-27 19:33:49.000 208 30786.80 82.51 43632.12 88888.00 2010-07-27 19:33:50.000 208 30786.79 82.46 43632.12 53394.52 2010-07-27 19:33:51.000 208 30786.79 82.47 43632.15 88888.00 2010-07-27 19:33:52.000 208 30786.78 82.46 43632.13 88888.00 2010-07-27 19:33:53.000 208 30786.74 82.41 43632.15 88888.00 2010-07-27 19:33:54.000 208 30786.73 82.45 43632.24 88888.00 2010-07-27 19:33:55.000 208 30786.79 82.44 43632.20 53394.53 2010-07-27 19:33:56.000 208 30786.80 82.45 43632.17 88888.00 2010-07-27 19:33:57.000 208 30786.82 82.44 43632.21 88888.00 2010-07-27 19:33:58.000 208 30786.83 82.43 43632.20 88888.00 2010-07-27 19:33:59.000 208 30786.84 82.41 43632.19 88888.00 2010-07-27 19:34:00.000 208 30786.84 82.41 43632.14 53394.53 2010-07-27 19:34:01.000 208 30786.82 82.42 43632.19 88888.00 2010-07-27 19:34:02.000 208 30786.85 82.40 43632.23 88888.00 2010-07-27 19:34:03.000 208 30786.83 82.38 43632.24 88888.00 2010-07-27 19:34:04.000 208 30786.84 82.39 43632.19 88888.00 2010-07-27 19:34:05.000 208 30786.86 82.40 43632.23 53394.56 2010-07-27 19:34:06.000 208 30786.86 82.38 43632.19 88888.00 2010-07-27 19:34:07.000 208 30786.86 82.37 43632.20 88888.00 2010-07-27 19:34:08.000 208 30786.86 82.40 43632.21 88888.00 2010-07-27 19:34:09.000 208 30786.86 82.42 43632.19 88888.00 2010-07-27 19:34:10.000 208 30786.87 82.39 43632.16 53394.54 2010-07-27 19:34:11.000 208 30786.89 82.36 43632.20 88888.00 2010-07-27 19:34:12.000 208 30786.87 82.37 43632.19 88888.00 2010-07-27 19:34:13.000 208 30786.89 82.31 43632.16 88888.00 2010-07-27 19:34:14.000 208 30786.86 82.31 43632.19 88888.00 2010-07-27 19:34:15.000 208 30786.88 82.32 43632.17 53394.54 2010-07-27 19:34:16.000 208 30786.90 82.34 43632.16 88888.00 2010-07-27 19:34:17.000 208 30786.90 82.35 43632.14 88888.00 2010-07-27 19:34:18.000 208 30786.90 82.42 43632.16 88888.00 2010-07-27 19:34:19.000 208 30786.90 82.42 43632.18 88888.00 2010-07-27 19:34:20.000 208 30786.82 82.38 43632.17 53394.53 2010-07-27 19:34:21.000 208 30786.77 82.34 43632.18 88888.00 2010-07-27 19:34:22.000 208 30786.79 82.32 43632.21 88888.00 2010-07-27 19:34:23.000 208 30786.79 82.34 43632.23 88888.00 2010-07-27 19:34:24.000 208 30786.80 82.36 43632.25 88888.00 2010-07-27 19:34:25.000 208 30786.80 82.34 43632.21 53394.51 2010-07-27 19:34:26.000 208 30786.84 82.35 43632.25 88888.00 2010-07-27 19:34:27.000 208 30786.83 82.34 43632.21 88888.00 2010-07-27 19:34:28.000 208 30786.79 82.37 43632.20 88888.00 2010-07-27 19:34:29.000 208 30786.82 82.32 43632.17 88888.00 2010-07-27 19:34:30.000 208 30786.84 82.27 43632.18 53394.50 2010-07-27 19:34:31.000 208 30786.82 82.30 43632.17 88888.00 2010-07-27 19:34:32.000 208 30786.81 82.36 43632.20 88888.00 2010-07-27 19:34:33.000 208 30786.83 82.29 43632.21 88888.00 2010-07-27 19:34:34.000 208 30786.83 82.29 43632.18 88888.00 2010-07-27 19:34:35.000 208 30786.83 82.35 43632.18 53394.48 2010-07-27 19:34:36.000 208 30786.84 82.35 43632.18 88888.00 2010-07-27 19:34:37.000 208 30786.88 82.34 43632.17 88888.00 2010-07-27 19:34:38.000 208 30786.86 82.35 43632.16 88888.00 2010-07-27 19:34:39.000 208 30786.86 82.35 43632.19 88888.00 2010-07-27 19:34:40.000 208 30786.86 82.35 43632.21 53394.48 2010-07-27 19:34:41.000 208 30786.84 82.35 43632.22 88888.00 2010-07-27 19:34:42.000 208 30786.87 82.34 43632.20 88888.00 2010-07-27 19:34:43.000 208 30786.88 82.36 43632.21 88888.00 2010-07-27 19:34:44.000 208 30786.85 82.38 43632.20 88888.00 2010-07-27 19:34:45.000 208 30786.86 82.34 43632.19 53394.51 2010-07-27 19:34:46.000 208 30786.88 82.33 43632.14 88888.00 2010-07-27 19:34:47.000 208 30786.90 82.36 43632.14 88888.00 2010-07-27 19:34:48.000 208 30786.84 82.33 43632.12 88888.00 2010-07-27 19:34:49.000 208 30786.83 82.31 43632.14 88888.00 2010-07-27 19:34:50.000 208 30786.85 82.34 43632.18 53394.50 2010-07-27 19:34:51.000 208 30786.83 82.36 43632.21 88888.00 2010-07-27 19:34:52.000 208 30786.83 82.34 43632.13 88888.00 2010-07-27 19:34:53.000 208 30786.87 82.37 43632.17 88888.00 2010-07-27 19:34:54.000 208 30786.86 82.36 43632.20 88888.00 2010-07-27 19:34:55.000 208 30786.88 82.35 43632.17 53394.53 2010-07-27 19:34:56.000 208 30786.87 82.32 43632.19 88888.00 2010-07-27 19:34:57.000 208 30786.87 82.34 43632.19 88888.00 2010-07-27 19:34:58.000 208 30786.90 82.33 43632.23 88888.00 2010-07-27 19:34:59.000 208 30786.88 82.36 43632.24 88888.00 2010-07-27 19:35:00.000 208 30786.88 82.35 43632.20 53394.59 2010-07-27 19:35:01.000 208 30786.86 82.33 43632.21 88888.00 2010-07-27 19:35:02.000 208 30786.85 82.34 43632.26 88888.00 2010-07-27 19:35:03.000 208 30786.86 82.33 43632.24 88888.00 2010-07-27 19:35:04.000 208 30786.87 82.38 43632.24 88888.00 2010-07-27 19:35:05.000 208 30786.89 82.39 43632.34 53394.57 2010-07-27 19:35:06.000 208 30786.94 82.37 43632.27 88888.00 2010-07-27 19:35:07.000 208 30786.95 82.39 43632.24 88888.00 2010-07-27 19:35:08.000 208 30786.92 82.41 43632.21 88888.00 2010-07-27 19:35:09.000 208 30786.93 82.44 43632.20 88888.00 2010-07-27 19:35:10.000 208 30786.93 82.40 43632.19 53394.58 2010-07-27 19:35:11.000 208 30786.90 82.37 43632.16 88888.00 2010-07-27 19:35:12.000 208 30786.86 82.39 43632.15 88888.00 2010-07-27 19:35:13.000 208 30786.87 82.41 43632.21 88888.00 2010-07-27 19:35:14.000 208 30786.94 82.40 43632.22 88888.00 2010-07-27 19:35:15.000 208 30786.98 82.41 43632.24 53394.58 2010-07-27 19:35:16.000 208 30786.97 82.44 43632.23 88888.00 2010-07-27 19:35:17.000 208 30786.92 82.44 43632.23 88888.00 2010-07-27 19:35:18.000 208 30786.92 82.43 43632.20 88888.00 2010-07-27 19:35:19.000 208 30786.90 82.39 43632.17 88888.00 2010-07-27 19:35:20.000 208 30786.92 82.37 43632.23 53394.57 2010-07-27 19:35:21.000 208 30786.92 82.39 43632.19 88888.00 2010-07-27 19:35:22.000 208 30786.91 82.38 43632.15 88888.00 2010-07-27 19:35:23.000 208 30786.89 82.38 43632.18 88888.00 2010-07-27 19:35:24.000 208 30786.87 82.38 43632.21 88888.00 2010-07-27 19:35:25.000 208 30786.87 82.35 43632.20 53394.47 2010-07-27 19:35:26.000 208 30786.88 82.35 43632.17 88888.00 2010-07-27 19:35:27.000 208 30786.87 82.39 43632.17 88888.00 2010-07-27 19:35:28.000 208 30786.88 82.39 43632.18 88888.00 2010-07-27 19:35:29.000 208 30786.87 82.37 43632.20 88888.00 2010-07-27 19:35:30.000 208 30786.87 82.31 43632.20 53394.51 2010-07-27 19:35:31.000 208 30786.85 82.28 43632.16 88888.00 2010-07-27 19:35:32.000 208 30786.86 82.31 43632.15 88888.00 2010-07-27 19:35:33.000 208 30786.84 82.29 43632.15 88888.00 2010-07-27 19:35:34.000 208 30786.80 82.33 43632.14 88888.00 2010-07-27 19:35:35.000 208 30786.79 82.29 43632.16 53394.50 2010-07-27 19:35:36.000 208 30786.81 82.29 43632.15 88888.00 2010-07-27 19:35:37.000 208 30786.79 82.30 43632.12 88888.00 2010-07-27 19:35:38.000 208 30786.83 82.32 43632.14 88888.00 2010-07-27 19:35:39.000 208 30786.83 82.32 43632.14 88888.00 2010-07-27 19:35:40.000 208 30786.79 82.27 43632.11 53394.44 2010-07-27 19:35:41.000 208 30786.76 82.26 43632.08 88888.00 2010-07-27 19:35:42.000 208 30786.74 82.30 43632.13 88888.00 2010-07-27 19:35:43.000 208 30786.73 82.33 43632.14 88888.00 2010-07-27 19:35:44.000 208 30786.73 82.30 43632.14 88888.00 2010-07-27 19:35:45.000 208 30786.73 82.30 43632.16 53394.37 2010-07-27 19:35:46.000 208 30786.72 82.25 43632.17 88888.00 2010-07-27 19:35:47.000 208 30786.73 82.24 43632.13 88888.00 2010-07-27 19:35:48.000 208 30786.71 82.29 43632.07 88888.00 2010-07-27 19:35:49.000 208 30786.73 82.31 43632.07 88888.00 2010-07-27 19:35:50.000 208 30786.71 82.31 43632.13 53394.37 2010-07-27 19:35:51.000 208 30786.75 82.33 43632.08 88888.00 2010-07-27 19:35:52.000 208 30786.75 82.35 43632.03 88888.00 2010-07-27 19:35:53.000 208 30786.70 82.36 43632.05 88888.00 2010-07-27 19:35:54.000 208 30786.70 82.33 43632.10 88888.00 2010-07-27 19:35:55.000 208 30786.71 82.33 43632.10 53394.29 2010-07-27 19:35:56.000 208 30786.68 82.34 43632.08 88888.00 2010-07-27 19:35:57.000 208 30786.66 82.33 43632.11 88888.00 2010-07-27 19:35:58.000 208 30786.69 82.31 43632.11 88888.00 2010-07-27 19:35:59.000 208 30786.66 82.33 43632.10 88888.00 2010-07-27 19:36:00.000 208 30786.65 82.31 43632.10 53394.32 2010-07-27 19:36:01.000 208 30786.67 82.33 43632.11 88888.00 2010-07-27 19:36:02.000 208 30786.67 82.28 43632.07 88888.00 2010-07-27 19:36:03.000 208 30786.56 82.17 43632.24 88888.00 2010-07-27 19:36:04.000 208 30786.65 82.25 43632.21 88888.00 2010-07-27 19:36:05.000 208 30786.68 82.27 43632.09 53394.27 2010-07-27 19:36:06.000 208 30786.66 82.25 43632.07 88888.00 2010-07-27 19:36:07.000 208 30786.67 82.28 43632.07 88888.00 2010-07-27 19:36:08.000 208 30786.66 82.32 43632.04 88888.00 2010-07-27 19:36:09.000 208 30786.59 82.25 43632.16 88888.00 2010-07-27 19:36:10.000 208 30786.63 82.26 43632.14 53394.29 2010-07-27 19:36:11.000 208 30786.67 82.29 43632.01 88888.00 2010-07-27 19:36:12.000 208 30786.65 82.29 43632.04 88888.00 2010-07-27 19:36:13.000 208 30786.64 82.26 43632.06 88888.00 2010-07-27 19:36:14.000 208 30786.61 82.24 43632.04 88888.00 2010-07-27 19:36:15.000 208 30786.66 82.22 43632.07 53394.29 2010-07-27 19:36:16.000 208 30786.61 82.16 43632.10 88888.00 2010-07-27 19:36:17.000 208 30786.64 82.18 43632.12 88888.00 2010-07-27 19:36:18.000 208 30786.69 82.23 43632.08 88888.00 2010-07-27 19:36:19.000 208 30786.68 82.22 43632.05 88888.00 2010-07-27 19:36:20.000 208 30786.68 82.20 43632.08 53394.30 2010-07-27 19:36:21.000 208 30786.66 82.19 43632.06 88888.00 2010-07-27 19:36:22.000 208 30786.62 82.19 43632.09 88888.00 2010-07-27 19:36:23.000 208 30786.64 82.18 43632.10 88888.00 2010-07-27 19:36:24.000 208 30786.64 82.15 43632.09 88888.00 2010-07-27 19:36:25.000 208 30786.62 82.16 43632.07 53394.23 2010-07-27 19:36:26.000 208 30786.64 82.14 43632.07 88888.00 2010-07-27 19:36:27.000 208 30786.66 82.13 43632.04 88888.00 2010-07-27 19:36:28.000 208 30786.63 82.10 43632.01 88888.00 2010-07-27 19:36:29.000 208 30786.60 82.12 43632.04 88888.00 2010-07-27 19:36:30.000 208 30786.58 82.07 43632.03 53394.23 2010-07-27 19:36:31.000 208 30786.58 82.05 43631.99 88888.00 2010-07-27 19:36:32.000 208 30786.54 82.05 43631.99 88888.00 2010-07-27 19:36:33.000 208 30786.51 82.04 43632.00 88888.00 2010-07-27 19:36:34.000 208 30786.51 82.03 43632.01 88888.00 2010-07-27 19:36:35.000 208 30786.43 82.00 43632.00 53394.17 2010-07-27 19:36:36.000 208 30786.42 81.97 43631.99 88888.00 2010-07-27 19:36:37.000 208 30786.46 81.96 43632.01 88888.00 2010-07-27 19:36:38.000 208 30786.42 81.95 43632.02 88888.00 2010-07-27 19:36:39.000 208 30786.43 81.94 43632.00 88888.00 2010-07-27 19:36:40.000 208 30786.45 81.92 43631.98 53394.12 2010-07-27 19:36:41.000 208 30786.42 81.89 43632.00 88888.00 2010-07-27 19:36:42.000 208 30786.41 81.90 43631.98 88888.00 2010-07-27 19:36:43.000 208 30786.42 81.89 43631.96 88888.00 2010-07-27 19:36:44.000 208 30786.40 81.90 43632.01 88888.00 2010-07-27 19:36:45.000 208 30786.39 81.87 43632.05 53394.04 2010-07-27 19:36:46.000 208 30786.38 81.88 43632.04 88888.00 2010-07-27 19:36:47.000 208 30786.40 81.91 43632.03 88888.00 2010-07-27 19:36:48.000 208 30786.40 81.85 43632.02 88888.00 2010-07-27 19:36:49.000 208 30786.38 81.86 43632.01 88888.00 2010-07-27 19:36:50.000 208 30786.36 81.86 43631.99 53394.01 2010-07-27 19:36:51.000 208 30786.32 81.82 43631.95 88888.00 2010-07-27 19:36:52.000 208 30786.29 81.86 43631.96 88888.00 2010-07-27 19:36:53.000 208 30786.26 81.82 43631.93 88888.00 2010-07-27 19:36:54.000 208 30786.26 81.83 43631.94 88888.00 2010-07-27 19:36:55.000 208 30786.24 81.82 43631.96 53393.95 2010-07-27 19:36:56.000 208 30786.22 81.83 43631.96 88888.00 2010-07-27 19:36:57.000 208 30786.20 81.82 43631.95 88888.00 2010-07-27 19:36:58.000 208 30786.19 81.81 43631.97 88888.00 2010-07-27 19:36:59.000 208 30786.17 81.82 43631.95 88888.00 2010-07-27 19:37:00.000 208 30786.13 81.79 43631.94 53393.86 2010-07-27 19:37:01.000 208 30786.14 81.82 43631.93 88888.00 2010-07-27 19:37:02.000 208 30786.17 81.89 43631.86 88888.00 2010-07-27 19:37:03.000 208 30786.13 81.89 43631.89 88888.00 2010-07-27 19:37:04.000 208 30786.13 81.90 43631.89 88888.00 2010-07-27 19:37:05.000 208 30786.13 81.86 43631.87 53393.84 2010-07-27 19:37:06.000 208 30786.09 81.84 43631.86 88888.00 2010-07-27 19:37:07.000 208 30786.06 81.87 43631.92 88888.00 2010-07-27 19:37:08.000 208 30786.08 81.86 43631.91 88888.00 2010-07-27 19:37:09.000 208 30786.08 81.87 43631.91 88888.00 2010-07-27 19:37:10.000 208 30786.09 81.86 43631.92 53393.79 2010-07-27 19:37:11.000 208 30786.09 81.83 43631.88 88888.00 2010-07-27 19:37:12.000 208 30786.05 81.86 43631.92 88888.00 2010-07-27 19:37:13.000 208 30786.07 81.84 43631.89 88888.00 2010-07-27 19:37:14.000 208 30786.07 81.84 43631.92 88888.00 2010-07-27 19:37:15.000 208 30786.06 81.85 43631.91 53393.76 2010-07-27 19:37:16.000 208 30786.04 81.88 43631.87 88888.00 2010-07-27 19:37:17.000 208 30786.03 81.88 43631.92 88888.00 2010-07-27 19:37:18.000 208 30786.02 81.85 43631.89 88888.00 2010-07-27 19:37:19.000 208 30786.02 81.87 43631.90 88888.00 2010-07-27 19:37:20.000 208 30786.00 81.84 43631.92 53393.73 2010-07-27 19:37:21.000 208 30785.99 81.81 43631.92 88888.00 2010-07-27 19:37:22.000 208 30786.00 81.85 43631.89 88888.00 2010-07-27 19:37:23.000 208 30785.98 81.83 43631.91 88888.00 2010-07-27 19:37:24.000 208 30785.97 81.79 43631.89 88888.00 2010-07-27 19:37:25.000 208 30785.93 81.81 43631.90 53393.73 2010-07-27 19:37:26.000 208 30785.98 81.85 43631.89 88888.00 2010-07-27 19:37:27.000 208 30785.98 81.83 43631.82 88888.00 2010-07-27 19:37:28.000 208 30785.97 81.83 43631.83 88888.00 2010-07-27 19:37:29.000 208 30785.98 81.82 43631.81 88888.00 2010-07-27 19:37:30.000 208 30785.98 81.82 43631.81 53393.68 2010-07-27 19:37:31.000 208 30785.94 81.78 43631.79 88888.00 2010-07-27 19:37:32.000 208 30785.94 81.81 43631.82 88888.00 2010-07-27 19:37:33.000 208 30785.94 81.83 43631.76 88888.00 2010-07-27 19:37:34.000 208 30785.94 81.76 43631.72 88888.00 2010-07-27 19:37:35.000 208 30785.93 81.77 43631.78 53393.67 2010-07-27 19:37:36.000 208 30785.92 81.74 43631.82 88888.00 2010-07-27 19:37:37.000 208 30785.89 81.74 43631.77 88888.00 2010-07-27 19:37:38.000 208 30785.89 81.76 43631.78 88888.00 2010-07-27 19:37:39.000 208 30785.88 81.78 43631.80 88888.00 2010-07-27 19:37:40.000 208 30785.87 81.79 43631.74 53393.64 2010-07-27 19:37:41.000 208 30785.86 81.77 43631.71 88888.00 2010-07-27 19:37:42.000 208 30785.85 81.70 43631.72 88888.00 2010-07-27 19:37:43.000 208 30785.86 81.70 43631.73 88888.00 2010-07-27 19:37:44.000 208 30785.87 81.74 43631.77 88888.00 2010-07-27 19:37:45.000 208 30785.85 81.72 43631.73 53393.62 2010-07-27 19:37:46.000 208 30785.85 81.68 43631.73 88888.00 2010-07-27 19:37:47.000 208 30785.88 81.76 43631.80 88888.00 2010-07-27 19:37:48.000 208 30785.91 81.76 43631.82 88888.00 2010-07-27 19:37:49.000 208 30785.91 81.75 43631.72 88888.00 2010-07-27 19:37:50.000 208 30785.90 81.76 43631.72 53393.59 2010-07-27 19:37:51.000 208 30785.91 81.72 43631.76 88888.00 2010-07-27 19:37:52.000 208 30785.87 81.72 43631.74 88888.00 2010-07-27 19:37:53.000 208 30785.89 81.73 43631.65 88888.00 2010-07-27 19:37:54.000 208 30785.87 81.72 43631.67 88888.00 2010-07-27 19:37:55.000 208 30785.82 81.69 43631.73 53393.63 2010-07-27 19:37:56.000 208 30785.82 81.70 43631.72 88888.00 2010-07-27 19:37:57.000 208 30785.82 81.69 43631.72 88888.00 2010-07-27 19:37:58.000 208 30785.79 81.68 43631.73 88888.00 2010-07-27 19:37:59.000 208 30785.82 81.68 43631.77 88888.00 2010-07-27 19:38:00.000 208 30785.82 81.69 43631.73 53393.60 2010-07-27 19:38:01.000 208 30785.83 81.67 43631.71 88888.00 2010-07-27 19:38:02.000 208 30785.80 81.66 43631.77 88888.00 2010-07-27 19:38:03.000 208 30785.79 81.68 43631.79 88888.00 2010-07-27 19:38:04.000 208 30785.81 81.66 43631.79 88888.00 2010-07-27 19:38:05.000 208 30785.86 81.70 43631.71 53393.56 2010-07-27 19:38:06.000 208 30785.79 81.68 43631.67 88888.00 2010-07-27 19:38:07.000 208 30785.76 81.64 43631.75 88888.00 2010-07-27 19:38:08.000 208 30785.76 81.67 43631.79 88888.00 2010-07-27 19:38:09.000 208 30785.74 81.64 43631.82 88888.00 2010-07-27 19:38:10.000 208 30785.74 81.62 43631.88 53393.51 2010-07-27 19:38:11.000 208 30785.82 81.70 43631.76 88888.00 2010-07-27 19:38:12.000 208 30785.79 81.69 43631.71 88888.00 2010-07-27 19:38:13.000 208 30785.80 81.69 43631.72 88888.00 2010-07-27 19:38:14.000 208 30785.78 81.71 43631.72 88888.00 2010-07-27 19:38:15.000 208 30785.79 81.72 43631.75 53393.50 2010-07-27 19:38:16.000 208 30785.79 81.75 43631.78 88888.00 2010-07-27 19:38:17.000 208 30785.79 81.69 43631.74 88888.00 2010-07-27 19:38:18.000 208 30785.79 81.68 43631.75 88888.00 2010-07-27 19:38:19.000 208 30785.75 81.71 43631.75 88888.00 2010-07-27 19:38:20.000 208 30785.74 81.74 43631.75 53393.53 2010-07-27 19:38:21.000 208 30785.75 81.75 43631.78 88888.00 2010-07-27 19:38:22.000 208 30785.76 81.76 43631.81 88888.00 2010-07-27 19:38:23.000 208 30785.78 81.78 43631.79 88888.00 2010-07-27 19:38:24.000 208 30785.80 81.79 43631.84 88888.00 2010-07-27 19:38:25.000 208 30785.80 81.80 43631.86 53393.52 2010-07-27 19:38:26.000 208 30785.82 81.80 43631.81 88888.00 2010-07-27 19:38:27.000 208 30785.80 81.80 43631.83 88888.00 2010-07-27 19:38:28.000 208 30785.82 81.76 43631.84 88888.00 2010-07-27 19:38:29.000 208 30785.81 81.73 43631.83 88888.00 2010-07-27 19:38:30.000 208 30785.81 81.78 43631.79 53393.53 2010-07-27 19:38:31.000 208 30785.80 81.80 43631.76 88888.00 2010-07-27 19:38:32.000 208 30785.80 81.79 43631.80 88888.00 2010-07-27 19:38:33.000 208 30785.80 81.75 43631.78 88888.00 2010-07-27 19:38:34.000 208 30785.82 81.76 43631.79 88888.00 2010-07-27 19:38:35.000 208 30785.83 81.78 43631.79 53393.55 2010-07-27 19:38:36.000 208 30785.83 81.80 43631.76 88888.00 2010-07-27 19:38:37.000 208 30785.81 81.78 43631.75 88888.00 2010-07-27 19:38:38.000 208 30785.79 81.78 43631.73 88888.00 2010-07-27 19:38:39.000 208 30785.80 81.79 43631.79 88888.00 2010-07-27 19:38:40.000 208 30785.81 81.74 43631.77 53393.54 2010-07-27 19:38:41.000 208 30785.81 81.75 43631.76 88888.00 2010-07-27 19:38:42.000 208 30785.80 81.80 43631.75 88888.00 2010-07-27 19:38:43.000 208 30785.80 81.79 43631.71 88888.00 2010-07-27 19:38:44.000 208 30785.77 81.78 43631.74 88888.00 2010-07-27 19:38:45.000 208 30785.76 81.77 43631.79 53393.56 2010-07-27 19:38:46.000 208 30785.74 81.80 43631.79 88888.00 2010-07-27 19:38:47.000 208 30785.76 81.82 43631.78 88888.00 2010-07-27 19:38:48.000 208 30785.80 81.83 43631.80 88888.00 2010-07-27 19:38:49.000 208 30785.80 81.82 43631.80 88888.00 2010-07-27 19:38:50.000 208 30785.78 81.80 43631.83 53393.55 2010-07-27 19:38:51.000 208 30785.79 81.77 43631.80 88888.00 2010-07-27 19:38:52.000 208 30785.81 81.78 43631.78 88888.00 2010-07-27 19:38:53.000 208 30785.82 81.77 43631.79 88888.00 2010-07-27 19:38:54.000 208 30785.82 81.74 43631.81 88888.00 2010-07-27 19:38:55.000 208 30785.83 81.74 43631.79 53393.56 2010-07-27 19:38:56.000 208 30785.87 81.75 43631.80 88888.00 2010-07-27 19:38:57.000 208 30785.85 81.74 43631.83 88888.00 2010-07-27 19:38:58.000 208 30785.84 81.73 43631.83 88888.00 2010-07-27 19:38:59.000 208 30785.87 81.76 43631.79 88888.00 2010-07-27 19:39:00.000 208 30785.89 81.75 43631.79 53393.56 2010-07-27 19:39:01.000 208 30785.91 81.76 43631.79 88888.00 2010-07-27 19:39:02.000 208 30785.83 81.82 43631.89 88888.00 2010-07-27 19:39:03.000 208 30785.86 81.75 43631.92 88888.00 2010-07-27 19:39:04.000 208 30785.88 81.70 43631.77 88888.00 2010-07-27 19:39:05.000 208 30785.89 81.71 43631.75 53393.70 2010-07-27 19:39:06.000 208 30785.88 81.73 43631.73 88888.00 2010-07-27 19:39:07.000 208 30785.89 81.74 43631.72 88888.00 2010-07-27 19:39:08.000 208 30785.87 81.78 43631.71 88888.00 2010-07-27 19:39:09.000 208 30785.86 81.75 43631.69 88888.00 2010-07-27 19:39:10.000 208 30785.87 81.68 43631.67 53393.53 2010-07-27 19:39:11.000 208 30785.82 81.67 43631.73 88888.00 2010-07-27 19:39:12.000 208 30785.82 81.64 43631.83 88888.00 2010-07-27 19:39:13.000 208 30785.87 81.73 43631.78 88888.00 2010-07-27 19:39:14.000 208 30785.91 81.76 43631.77 88888.00 2010-07-27 19:39:15.000 208 30785.90 81.73 43631.78 53393.59 2010-07-27 19:39:16.000 208 30785.89 81.72 43631.76 88888.00 2010-07-27 19:39:17.000 208 30785.88 81.74 43631.77 88888.00 2010-07-27 19:39:18.000 208 30785.91 81.70 43631.81 88888.00 2010-07-27 19:39:19.000 208 30785.92 81.65 43631.80 88888.00 2010-07-27 19:39:20.000 208 30785.88 81.67 43631.76 53393.54 2010-07-27 19:39:21.000 208 30785.87 81.70 43631.76 88888.00 2010-07-27 19:39:22.000 208 30785.87 81.66 43631.73 88888.00 2010-07-27 19:39:23.000 208 30785.89 81.67 43631.74 88888.00 2010-07-27 19:39:24.000 208 30785.90 81.67 43631.77 88888.00 2010-07-27 19:39:25.000 208 30785.88 81.64 43631.80 53393.57 2010-07-27 19:39:26.000 208 30785.86 81.66 43631.81 88888.00 2010-07-27 19:39:27.000 208 30785.85 81.68 43631.81 88888.00 2010-07-27 19:39:28.000 208 30785.90 81.66 43631.79 88888.00 2010-07-27 19:39:29.000 208 30785.89 81.70 43631.76 88888.00 2010-07-27 19:39:30.000 208 30785.88 81.70 43631.78 53393.61 2010-07-27 19:39:31.000 208 30785.88 81.68 43631.72 88888.00 2010-07-27 19:39:32.000 208 30785.88 81.70 43631.73 88888.00 2010-07-27 19:39:33.000 208 30785.89 81.70 43631.76 88888.00 2010-07-27 19:39:34.000 208 30785.92 81.67 43631.73 88888.00 2010-07-27 19:39:35.000 208 30785.90 81.70 43631.73 53393.59 2010-07-27 19:39:36.000 208 30785.87 81.75 43631.76 88888.00 2010-07-27 19:39:37.000 208 30785.88 81.72 43631.76 88888.00 2010-07-27 19:39:38.000 208 30785.88 81.70 43631.75 88888.00 2010-07-27 19:39:39.000 208 30785.87 81.69 43631.79 88888.00 2010-07-27 19:39:40.000 208 30785.88 81.65 43631.79 53393.59 2010-07-27 19:39:41.000 208 30785.86 81.62 43631.77 88888.00 2010-07-27 19:39:42.000 208 30785.89 81.61 43631.73 88888.00 2010-07-27 19:39:43.000 208 30785.95 81.61 43631.76 88888.00 2010-07-27 19:39:44.000 208 30785.96 81.62 43631.77 88888.00 2010-07-27 19:39:45.000 208 30785.94 81.63 43631.79 53393.62 2010-07-27 19:39:46.000 208 30785.96 81.62 43631.75 88888.00 2010-07-27 19:39:47.000 208 30785.97 81.62 43631.75 88888.00 2010-07-27 19:39:48.000 208 30785.99 81.65 43631.74 88888.00 2010-07-27 19:39:49.000 208 30785.95 81.68 43631.76 88888.00 2010-07-27 19:39:50.000 208 30785.96 81.69 43631.73 53393.65 2010-07-27 19:39:51.000 208 30785.96 81.71 43631.76 88888.00 2010-07-27 19:39:52.000 208 30785.98 81.69 43631.75 88888.00 2010-07-27 19:39:53.000 208 30785.94 81.72 43631.77 88888.00 2010-07-27 19:39:54.000 208 30785.94 81.75 43631.79 88888.00 2010-07-27 19:39:55.000 208 30785.97 81.73 43631.78 53393.69 2010-07-27 19:39:56.000 208 30785.99 81.69 43631.77 88888.00 2010-07-27 19:39:57.000 208 30785.99 81.74 43631.79 88888.00 2010-07-27 19:39:58.000 208 30786.02 81.74 43631.76 88888.00 2010-07-27 19:39:59.000 208 30786.01 81.74 43631.71 88888.00 2010-07-27 19:40:00.000 208 30786.04 81.76 43631.75 53393.71 2010-07-27 19:40:01.000 208 30786.05 81.75 43631.78 88888.00 2010-07-27 19:40:02.000 208 30786.02 81.72 43631.77 88888.00 2010-07-27 19:40:03.000 208 30786.03 81.68 43631.76 88888.00 2010-07-27 19:40:04.000 208 30786.04 81.69 43631.77 88888.00 2010-07-27 19:40:05.000 208 30786.01 81.74 43631.77 53393.71 2010-07-27 19:40:06.000 208 30786.02 81.72 43631.81 88888.00 2010-07-27 19:40:07.000 208 30786.04 81.74 43631.81 88888.00 2010-07-27 19:40:08.000 208 30786.06 81.70 43631.82 88888.00 2010-07-27 19:40:09.000 208 30786.09 81.66 43631.80 88888.00 2010-07-27 19:40:10.000 208 30786.08 81.66 43631.80 53393.76 2010-07-27 19:40:11.000 208 30786.08 81.70 43631.77 88888.00 2010-07-27 19:40:12.000 208 30786.10 81.73 43631.78 88888.00 2010-07-27 19:40:13.000 208 30786.12 81.72 43631.82 88888.00 2010-07-27 19:40:14.000 208 30786.12 81.67 43631.76 88888.00 2010-07-27 19:40:15.000 208 30786.14 81.67 43631.77 53393.78 2010-07-27 19:40:16.000 208 30786.16 81.66 43631.79 88888.00 2010-07-27 19:40:17.000 208 30786.16 81.67 43631.85 88888.00 2010-07-27 19:40:18.000 208 30786.17 81.64 43631.79 88888.00 2010-07-27 19:40:19.000 208 30786.19 81.59 43631.79 88888.00 2010-07-27 19:40:20.000 208 30786.16 81.57 43631.76 53393.77 2010-07-27 19:40:21.000 208 30786.15 81.56 43631.71 88888.00 2010-07-27 19:40:22.000 208 30786.14 81.55 43631.73 88888.00 2010-07-27 19:40:23.000 208 30786.17 81.56 43631.77 88888.00 2010-07-27 19:40:24.000 208 30786.16 81.56 43631.76 88888.00 2010-07-27 19:40:25.000 208 30786.15 81.57 43631.75 53393.78 2010-07-27 19:40:26.000 208 30786.13 81.58 43631.76 88888.00 2010-07-27 19:40:27.000 208 30786.14 81.53 43631.78 88888.00 2010-07-27 19:40:28.000 208 30786.13 81.53 43631.80 88888.00 2010-07-27 19:40:29.000 208 30786.12 81.55 43631.80 88888.00 2010-07-27 19:40:30.000 208 30786.11 81.56 43631.81 53393.77 2010-07-27 19:40:31.000 208 30786.11 81.55 43631.76 88888.00 2010-07-27 19:40:32.000 208 30786.12 81.55 43631.73 88888.00 2010-07-27 19:40:33.000 208 30786.11 81.52 43631.77 88888.00 2010-07-27 19:40:34.000 208 30786.12 81.55 43631.79 88888.00 2010-07-27 19:40:35.000 208 30786.15 81.56 43631.77 53393.74 2010-07-27 19:40:36.000 208 30786.14 81.54 43631.79 88888.00 2010-07-27 19:40:37.000 208 30786.13 81.58 43631.81 88888.00 2010-07-27 19:40:38.000 208 30786.15 81.54 43631.77 88888.00 2010-07-27 19:40:39.000 208 30786.15 81.51 43631.75 88888.00 2010-07-27 19:40:40.000 208 30786.11 81.52 43631.80 53393.71 2010-07-27 19:40:41.000 208 30786.13 81.54 43631.81 88888.00 2010-07-27 19:40:42.000 208 30786.13 81.52 43631.76 88888.00 2010-07-27 19:40:43.000 208 30786.13 81.55 43631.75 88888.00 2010-07-27 19:40:44.000 208 30786.13 81.59 43631.79 88888.00 2010-07-27 19:40:45.000 208 30786.14 81.55 43631.79 53393.71 2010-07-27 19:40:46.000 208 30786.12 81.57 43631.80 88888.00 2010-07-27 19:40:47.000 208 30786.11 81.57 43631.81 88888.00 2010-07-27 19:40:48.000 208 30786.14 81.61 43631.78 88888.00 2010-07-27 19:40:49.000 208 30786.11 81.63 43631.83 88888.00 2010-07-27 19:40:50.000 208 30786.11 81.60 43631.83 53393.72 2010-07-27 19:40:51.000 208 30786.10 81.62 43631.85 88888.00 2010-07-27 19:40:52.000 208 30786.06 81.62 43631.81 88888.00 2010-07-27 19:40:53.000 208 30786.07 81.64 43631.78 88888.00 2010-07-27 19:40:54.000 208 30786.06 81.63 43631.78 88888.00 2010-07-27 19:40:55.000 208 30786.06 81.67 43631.77 53393.69 2010-07-27 19:40:56.000 208 30786.04 81.68 43631.77 88888.00 2010-07-27 19:40:57.000 208 30786.05 81.66 43631.75 88888.00 2010-07-27 19:40:58.000 208 30786.07 81.67 43631.75 88888.00 2010-07-27 19:40:59.000 208 30786.06 81.70 43631.74 88888.00 2010-07-27 19:41:00.000 208 30786.06 81.73 43631.78 53393.69 2010-07-27 19:41:01.000 208 30786.07 81.72 43631.74 88888.00 2010-07-27 19:41:02.000 208 30786.05 81.72 43631.77 88888.00 2010-07-27 19:41:03.000 208 30786.04 81.69 43631.77 88888.00 2010-07-27 19:41:04.000 208 30786.06 81.70 43631.78 88888.00 2010-07-27 19:41:05.000 208 30786.06 81.75 43631.78 53393.69 2010-07-27 19:41:06.000 208 30786.03 81.75 43631.74 88888.00 2010-07-27 19:41:07.000 208 30786.03 81.76 43631.78 88888.00 2010-07-27 19:41:08.000 208 30786.04 81.73 43631.80 88888.00 2010-07-27 19:41:09.000 208 30786.03 81.71 43631.78 88888.00 2010-07-27 19:41:10.000 208 30786.07 81.72 43631.75 53393.71 2010-07-27 19:41:11.000 208 30786.10 81.71 43631.74 88888.00 2010-07-27 19:41:12.000 208 30786.10 81.71 43631.78 88888.00 2010-07-27 19:41:13.000 208 30786.05 81.76 43631.80 88888.00 2010-07-27 19:41:14.000 208 30786.05 81.78 43631.82 88888.00 2010-07-27 19:41:15.000 208 30786.08 81.81 43631.82 53393.71 2010-07-27 19:41:16.000 208 30786.10 81.77 43631.82 88888.00 2010-07-27 19:41:17.000 208 30786.10 81.75 43631.88 88888.00 2010-07-27 19:41:18.000 208 30786.10 81.73 43631.88 88888.00 2010-07-27 19:41:19.000 208 30786.09 81.74 43631.83 88888.00 2010-07-27 19:41:20.000 208 30786.08 81.73 43631.79 53393.71 2010-07-27 19:41:21.000 208 30786.12 81.75 43631.77 88888.00 2010-07-27 19:41:22.000 208 30786.10 81.74 43631.79 88888.00 2010-07-27 19:41:23.000 208 30786.10 81.73 43631.79 88888.00 2010-07-27 19:41:24.000 208 30786.08 81.75 43631.78 88888.00 2010-07-27 19:41:25.000 208 30786.05 81.75 43631.76 53393.74 2010-07-27 19:41:26.000 208 30786.06 81.71 43631.77 88888.00 2010-07-27 19:41:27.000 208 30786.08 81.76 43631.81 88888.00 2010-07-27 19:41:28.000 208 30786.13 81.77 43631.80 88888.00 2010-07-27 19:41:29.000 208 30786.13 81.74 43631.79 88888.00 2010-07-27 19:41:30.000 208 30786.16 81.75 43631.77 53393.80 2010-07-27 19:41:31.000 208 30786.17 81.74 43631.72 88888.00 2010-07-27 19:41:32.000 208 30786.17 81.73 43631.73 88888.00 2010-07-27 19:41:33.000 208 30786.21 81.79 43631.75 88888.00 2010-07-27 19:41:34.000 208 30786.21 81.78 43631.77 88888.00 2010-07-27 19:41:35.000 208 30786.21 81.75 43631.81 53393.80 2010-07-27 19:41:36.000 208 30786.27 81.72 43631.79 88888.00 2010-07-27 19:41:37.000 208 30786.28 81.69 43631.76 88888.00 2010-07-27 19:41:38.000 208 30786.28 81.70 43631.75 88888.00 2010-07-27 19:41:39.000 208 30786.29 81.71 43631.77 88888.00 2010-07-27 19:41:40.000 208 30786.32 81.69 43631.82 53393.86 2010-07-27 19:41:41.000 208 30786.34 81.74 43631.84 88888.00 2010-07-27 19:41:42.000 208 30786.39 81.74 43631.82 88888.00 2010-07-27 19:41:43.000 208 30786.40 81.72 43631.75 88888.00 2010-07-27 19:41:44.000 208 30786.39 81.71 43631.76 88888.00 2010-07-27 19:41:45.000 208 30786.38 81.72 43631.82 53393.88 2010-07-27 19:41:46.000 208 30786.41 81.72 43631.85 88888.00 2010-07-27 19:41:47.000 208 30786.41 81.74 43631.86 88888.00 2010-07-27 19:41:48.000 208 30786.45 81.76 43631.85 88888.00 2010-07-27 19:41:49.000 208 30786.46 81.70 43631.82 88888.00 2010-07-27 19:41:50.000 208 30786.50 81.73 43631.82 53394.00 2010-07-27 19:41:51.000 208 30786.52 81.69 43631.77 88888.00 2010-07-27 19:41:52.000 208 30786.52 81.73 43631.82 88888.00 2010-07-27 19:41:53.000 208 30786.54 81.75 43631.87 88888.00 2010-07-27 19:41:54.000 208 30786.59 81.71 43631.87 88888.00 2010-07-27 19:41:55.000 208 30786.56 81.71 43631.88 53394.06 2010-07-27 19:41:56.000 208 30786.56 81.67 43631.87 88888.00 2010-07-27 19:41:57.000 208 30786.60 81.66 43631.86 88888.00 2010-07-27 19:41:58.000 208 30786.62 81.63 43631.87 88888.00 2010-07-27 19:41:59.000 208 30786.64 81.59 43631.87 88888.00 2010-07-27 19:42:00.000 208 30786.66 81.58 43631.85 53394.05 2010-07-27 19:42:01.000 208 30786.68 81.61 43631.84 88888.00 2010-07-27 19:42:02.000 208 30786.65 81.63 43631.87 88888.00 2010-07-27 19:42:03.000 208 30786.64 81.66 43631.87 88888.00 2010-07-27 19:42:04.000 208 30786.63 81.68 43631.89 88888.00 2010-07-27 19:42:05.000 208 30786.63 81.64 43631.87 53394.09 2010-07-27 19:42:06.000 208 30786.66 81.61 43631.85 88888.00 2010-07-27 19:42:07.000 208 30786.66 81.61 43631.86 88888.00 2010-07-27 19:42:08.000 208 30786.66 81.65 43631.83 88888.00 2010-07-27 19:42:09.000 208 30786.64 81.64 43631.81 88888.00 2010-07-27 19:42:10.000 208 30786.62 81.66 43631.81 53394.11 2010-07-27 19:42:11.000 208 30786.64 81.68 43631.82 88888.00 2010-07-27 19:42:12.000 208 30786.68 81.68 43631.87 88888.00 2010-07-27 19:42:13.000 208 30786.67 81.71 43631.88 88888.00 2010-07-27 19:42:14.000 208 30786.66 81.67 43631.87 88888.00 2010-07-27 19:42:15.000 208 30786.67 81.64 43631.89 53394.12 2010-07-27 19:42:16.000 208 30786.67 81.60 43631.85 88888.00 2010-07-27 19:42:17.000 208 30786.68 81.61 43631.87 88888.00 2010-07-27 19:42:18.000 208 30786.69 81.64 43631.93 88888.00 2010-07-27 19:42:19.000 208 30786.68 81.63 43631.91 88888.00 2010-07-27 19:42:20.000 208 30786.67 81.61 43631.94 53394.12 2010-07-27 19:42:21.000 208 30786.65 81.64 43631.93 88888.00 2010-07-27 19:42:22.000 208 30786.66 81.63 43631.91 88888.00 2010-07-27 19:42:23.000 208 30786.65 81.61 43631.92 88888.00 2010-07-27 19:42:24.000 208 30786.66 81.60 43631.92 88888.00 2010-07-27 19:42:25.000 208 30786.61 81.63 43631.90 53394.10 2010-07-27 19:42:26.000 208 30786.64 81.66 43631.90 88888.00 2010-07-27 19:42:27.000 208 30786.61 81.66 43631.95 88888.00 2010-07-27 19:42:28.000 208 30786.61 81.65 43631.98 88888.00 2010-07-27 19:42:29.000 208 30786.63 81.62 43631.90 88888.00 2010-07-27 19:42:30.000 208 30786.63 81.66 43631.87 53394.12 2010-07-27 19:42:31.000 208 30786.63 81.69 43631.79 88888.00 2010-07-27 19:42:32.000 208 30786.61 81.65 43631.79 88888.00 2010-07-27 19:42:33.000 208 30786.61 81.68 43631.83 88888.00 2010-07-27 19:42:34.000 208 30786.64 81.71 43631.86 88888.00 2010-07-27 19:42:35.000 208 30786.63 81.69 43631.80 53394.09 2010-07-27 19:42:36.000 208 30786.63 81.68 43631.82 88888.00 2010-07-27 19:42:37.000 208 30786.65 81.72 43631.84 88888.00 2010-07-27 19:42:38.000 208 30786.65 81.72 43631.83 88888.00 2010-07-27 19:42:39.000 208 30786.66 81.72 43631.88 88888.00 2010-07-27 19:42:40.000 208 30786.63 81.73 43631.90 53394.13 2010-07-27 19:42:41.000 208 30786.65 81.72 43631.89 88888.00 2010-07-27 19:42:42.000 208 30786.65 81.69 43631.90 88888.00 2010-07-27 19:42:43.000 208 30786.68 81.70 43631.89 88888.00 2010-07-27 19:42:44.000 208 30786.68 81.67 43631.87 88888.00 2010-07-27 19:42:45.000 208 30786.72 81.65 43631.86 53394.17 2010-07-27 19:42:46.000 208 30786.70 81.64 43631.86 88888.00 2010-07-27 19:42:47.000 208 30786.69 81.59 43631.84 88888.00 2010-07-27 19:42:48.000 208 30786.68 81.62 43631.84 88888.00 2010-07-27 19:42:49.000 208 30786.73 81.62 43631.89 88888.00 2010-07-27 19:42:50.000 208 30786.71 81.60 43631.89 53394.19 2010-07-27 19:42:51.000 208 30786.67 81.61 43631.88 88888.00 2010-07-27 19:42:52.000 208 30786.66 81.60 43631.89 88888.00 2010-07-27 19:42:53.000 208 30786.65 81.59 43631.88 88888.00 2010-07-27 19:42:54.000 208 30786.62 81.60 43631.87 88888.00 2010-07-27 19:42:55.000 208 30786.66 81.63 43631.89 53394.15 2010-07-27 19:42:56.000 208 30786.66 81.61 43631.93 88888.00 2010-07-27 19:42:57.000 208 30786.67 81.56 43631.87 88888.00 2010-07-27 19:42:58.000 208 30786.67 81.56 43631.85 88888.00 2010-07-27 19:42:59.000 208 30786.68 81.56 43631.85 88888.00 2010-07-27 19:43:00.000 208 30786.68 81.57 43631.87 53394.16 2010-07-27 19:43:01.000 208 30786.67 81.53 43631.87 88888.00 2010-07-27 19:43:02.000 208 30786.68 81.51 43631.95 88888.00 2010-07-27 19:43:03.000 208 30786.69 81.48 43631.94 88888.00 2010-07-27 19:43:04.000 208 30786.65 81.42 43631.94 88888.00 2010-07-27 19:43:05.000 208 30786.67 81.43 43631.90 53394.12 2010-07-27 19:43:06.000 208 30786.70 81.42 43631.86 88888.00 2010-07-27 19:43:07.000 208 30786.68 81.43 43631.83 88888.00 2010-07-27 19:43:08.000 208 30786.62 81.44 43631.79 88888.00 2010-07-27 19:43:09.000 208 30786.62 81.41 43631.79 88888.00 2010-07-27 19:43:10.000 208 30786.62 81.41 43631.81 53394.10 2010-07-27 19:43:11.000 208 30786.61 81.43 43631.83 88888.00 2010-07-27 19:43:12.000 208 30786.60 81.37 43631.80 88888.00 2010-07-27 19:43:13.000 208 30786.60 81.37 43631.78 88888.00 2010-07-27 19:43:14.000 208 30786.61 81.39 43631.77 88888.00 2010-07-27 19:43:15.000 208 30786.60 81.42 43631.77 53394.04 2010-07-27 19:43:16.000 208 30786.59 81.39 43631.79 88888.00 2010-07-27 19:43:17.000 208 30786.63 81.36 43631.77 88888.00 2010-07-27 19:43:18.000 208 30786.61 81.37 43631.79 88888.00 2010-07-27 19:43:19.000 208 30786.58 81.42 43631.80 88888.00 2010-07-27 19:43:20.000 208 30786.59 81.42 43631.82 53394.05 2010-07-27 19:43:21.000 208 30786.57 81.41 43631.85 88888.00 2010-07-27 19:43:22.000 208 30786.56 81.41 43631.82 88888.00 2010-07-27 19:43:23.000 208 30786.58 81.41 43631.82 88888.00 2010-07-27 19:43:24.000 208 30786.55 81.41 43631.84 88888.00 2010-07-27 19:43:25.000 208 30786.53 81.40 43631.87 53394.03 2010-07-27 19:43:26.000 208 30786.52 81.46 43631.87 88888.00 2010-07-27 19:43:27.000 208 30786.52 81.46 43631.83 88888.00 2010-07-27 19:43:28.000 208 30786.51 81.49 43631.79 88888.00 2010-07-27 19:43:29.000 208 30786.50 81.48 43631.76 88888.00 2010-07-27 19:43:30.000 208 30786.54 81.47 43631.76 53394.04 2010-07-27 19:43:31.000 208 30786.56 81.47 43631.76 88888.00 2010-07-27 19:43:32.000 208 30786.56 81.50 43631.80 88888.00 2010-07-27 19:43:33.000 208 30786.55 81.52 43631.81 88888.00 2010-07-27 19:43:34.000 208 30786.56 81.51 43631.80 88888.00 2010-07-27 19:43:35.000 208 30786.57 81.49 43631.81 53394.03 2010-07-27 19:43:36.000 208 30786.59 81.52 43631.79 88888.00 2010-07-27 19:43:37.000 208 30786.58 81.54 43631.78 88888.00 2010-07-27 19:43:38.000 208 30786.58 81.57 43631.79 88888.00 2010-07-27 19:43:39.000 208 30786.55 81.60 43631.84 88888.00 2010-07-27 19:43:40.000 208 30786.49 81.54 43631.90 53394.05 2010-07-27 19:43:41.000 208 30786.59 81.64 43631.84 88888.00 2010-07-27 19:43:42.000 208 30786.59 81.62 43631.81 88888.00 2010-07-27 19:43:43.000 208 30786.63 81.59 43631.81 88888.00 2010-07-27 19:43:44.000 208 30786.59 81.56 43631.80 88888.00 2010-07-27 19:43:45.000 208 30786.59 81.60 43631.80 53394.05 2010-07-27 19:43:46.000 208 30786.58 81.56 43631.83 88888.00 2010-07-27 19:43:47.000 208 30786.58 81.59 43631.83 88888.00 2010-07-27 19:43:48.000 208 30786.56 81.59 43631.82 88888.00 2010-07-27 19:43:49.000 208 30786.56 81.59 43631.80 88888.00 2010-07-27 19:43:50.000 208 30786.56 81.58 43631.86 53394.05 2010-07-27 19:43:51.000 208 30786.55 81.55 43631.84 88888.00 2010-07-27 19:43:52.000 208 30786.54 81.56 43631.78 88888.00 2010-07-27 19:43:53.000 208 30786.54 81.55 43631.77 88888.00 2010-07-27 19:43:54.000 208 30786.53 81.55 43631.82 88888.00 2010-07-27 19:43:55.000 208 30786.53 81.56 43631.82 53394.02 2010-07-27 19:43:56.000 208 30786.50 81.55 43631.80 88888.00 2010-07-27 19:43:57.000 208 30786.51 81.53 43631.77 88888.00 2010-07-27 19:43:58.000 208 30786.46 81.56 43631.81 88888.00 2010-07-27 19:43:59.000 208 30786.45 81.56 43631.77 88888.00 2010-07-27 19:44:00.000 208 30786.48 81.60 43631.76 53393.98 2010-07-27 19:44:01.000 208 30786.44 81.57 43631.80 88888.00 2010-07-27 19:44:02.000 208 30786.43 81.57 43631.84 88888.00 2010-07-27 19:44:03.000 208 30786.42 81.55 43631.81 88888.00 2010-07-27 19:44:04.000 208 30786.44 81.57 43631.81 88888.00 2010-07-27 19:44:05.000 208 30786.43 81.56 43631.79 53393.96 2010-07-27 19:44:06.000 208 30786.46 81.56 43631.83 88888.00 2010-07-27 19:44:07.000 208 30786.45 81.55 43631.91 88888.00 2010-07-27 19:44:08.000 208 30786.46 81.56 43631.86 88888.00 2010-07-27 19:44:09.000 208 30786.49 81.55 43631.81 88888.00 2010-07-27 19:44:10.000 208 30786.51 81.56 43631.77 53393.97 2010-07-27 19:44:11.000 208 30786.50 81.60 43631.79 88888.00 2010-07-27 19:44:12.000 208 30786.46 81.56 43631.82 88888.00 2010-07-27 19:44:13.000 208 30786.49 81.54 43631.83 88888.00 2010-07-27 19:44:14.000 208 30786.54 81.55 43631.82 88888.00 2010-07-27 19:44:15.000 208 30786.54 81.61 43631.85 53393.96 2010-07-27 19:44:16.000 208 30786.55 81.60 43631.87 88888.00 2010-07-27 19:44:17.000 208 30786.53 81.59 43631.87 88888.00 2010-07-27 19:44:18.000 208 30786.53 81.57 43631.83 88888.00 2010-07-27 19:44:19.000 208 30786.53 81.54 43631.82 88888.00 2010-07-27 19:44:20.000 208 30786.54 81.47 43631.81 53393.98 2010-07-27 19:44:21.000 208 30786.53 81.47 43631.79 88888.00 2010-07-27 19:44:22.000 208 30786.54 81.53 43631.83 88888.00 2010-07-27 19:44:23.000 208 30786.53 81.55 43631.80 88888.00 2010-07-27 19:44:24.000 208 30786.53 81.55 43631.78 88888.00 2010-07-27 19:44:25.000 208 30786.54 81.54 43631.81 53393.98 2010-07-27 19:44:26.000 208 30786.55 81.54 43631.83 88888.00 2010-07-27 19:44:27.000 208 30786.55 81.56 43631.85 88888.00 2010-07-27 19:44:28.000 208 30786.63 81.59 43631.82 88888.00 2010-07-27 19:44:29.000 208 30786.59 81.59 43631.81 88888.00 2010-07-27 19:44:30.000 208 30786.52 81.59 43631.83 53394.05 2010-07-27 19:44:31.000 208 30786.51 81.57 43631.83 88888.00 2010-07-27 19:44:32.000 208 30786.51 81.50 43631.80 88888.00 2010-07-27 19:44:33.000 208 30786.59 81.49 43631.77 88888.00 2010-07-27 19:44:34.000 208 30786.64 81.52 43631.80 88888.00 2010-07-27 19:44:35.000 208 30786.62 81.51 43631.79 53394.04 2010-07-27 19:44:36.000 208 30786.62 81.50 43631.80 88888.00 2010-07-27 19:44:37.000 208 30786.67 81.48 43631.82 88888.00 2010-07-27 19:44:38.000 208 30786.63 81.48 43631.81 88888.00 2010-07-27 19:44:39.000 208 30786.63 81.52 43631.81 88888.00 2010-07-27 19:44:40.000 208 30786.62 81.50 43631.78 53394.01 2010-07-27 19:44:41.000 208 30786.64 81.48 43631.77 88888.00 2010-07-27 19:44:42.000 208 30786.65 81.41 43631.72 88888.00 2010-07-27 19:44:43.000 208 30786.67 81.41 43631.70 88888.00 2010-07-27 19:44:44.000 208 30786.68 81.45 43631.73 88888.00 2010-07-27 19:44:45.000 208 30786.68 81.44 43631.74 53394.05 2010-07-27 19:44:46.000 208 30786.70 81.47 43631.68 88888.00 2010-07-27 19:44:47.000 208 30786.68 81.46 43631.71 88888.00 2010-07-27 19:44:48.000 208 30786.69 81.46 43631.72 88888.00 2010-07-27 19:44:49.000 208 30786.71 81.44 43631.71 88888.00 2010-07-27 19:44:50.000 208 30786.73 81.45 43631.71 53394.09 2010-07-27 19:44:51.000 208 30786.74 81.41 43631.71 88888.00 2010-07-27 19:44:52.000 208 30786.74 81.38 43631.71 88888.00 2010-07-27 19:44:53.000 208 30786.75 81.36 43631.70 88888.00 2010-07-27 19:44:54.000 208 30786.76 81.36 43631.69 88888.00 2010-07-27 19:44:55.000 208 30786.73 81.34 43631.64 53394.10 2010-07-27 19:44:56.000 208 30786.71 81.30 43631.65 88888.00 2010-07-27 19:44:57.000 208 30786.71 81.33 43631.65 88888.00 2010-07-27 19:44:58.000 208 30786.73 81.33 43631.69 88888.00 2010-07-27 19:44:59.000 208 30786.72 81.27 43631.71 88888.00 2010-07-27 19:45:00.000 208 30786.72 81.26 43631.74 53394.07 2010-07-27 19:45:01.000 208 30786.72 81.23 43631.76 88888.00 2010-07-27 19:45:02.000 208 30786.73 81.29 43631.75 88888.00 2010-07-27 19:45:03.000 208 30786.73 81.25 43631.74 88888.00 2010-07-27 19:45:04.000 208 30786.75 81.22 43631.72 88888.00 2010-07-27 19:45:05.000 208 30786.69 81.24 43631.76 53394.07 2010-07-27 19:45:06.000 208 30786.69 81.27 43631.80 88888.00 2010-07-27 19:45:07.000 208 30786.70 81.27 43631.75 88888.00 2010-07-27 19:45:08.000 208 30786.68 81.23 43631.67 88888.00 2010-07-27 19:45:09.000 208 30786.68 81.20 43631.68 88888.00 2010-07-27 19:45:10.000 208 30786.70 81.19 43631.72 53394.05 2010-07-27 19:45:11.000 208 30786.67 81.17 43631.69 88888.00 2010-07-27 19:45:12.000 208 30786.66 81.18 43631.69 88888.00 2010-07-27 19:45:13.000 208 30786.65 81.21 43631.68 88888.00 2010-07-27 19:45:14.000 208 30786.64 81.20 43631.68 88888.00 2010-07-27 19:45:15.000 208 30786.65 81.19 43631.68 53394.05 2010-07-27 19:45:16.000 208 30786.63 81.19 43631.63 88888.00 2010-07-27 19:45:17.000 208 30786.64 81.20 43631.64 88888.00 2010-07-27 19:45:18.000 208 30786.65 81.19 43631.66 88888.00 2010-07-27 19:45:19.000 208 30786.63 81.17 43631.67 88888.00 2010-07-27 19:45:20.000 208 30786.63 81.16 43631.67 53394.05 2010-07-27 19:45:21.000 208 30786.64 81.16 43631.65 88888.00 2010-07-27 19:45:22.000 208 30786.64 81.22 43631.70 88888.00 2010-07-27 19:45:23.000 208 30786.63 81.22 43631.72 88888.00 2010-07-27 19:45:24.000 208 30786.63 81.22 43631.74 88888.00 2010-07-27 19:45:25.000 208 30786.62 81.25 43631.75 53394.04 2010-07-27 19:45:26.000 208 30786.60 81.22 43631.71 88888.00 2010-07-27 19:45:27.000 208 30786.62 81.25 43631.74 88888.00 2010-07-27 19:45:28.000 208 30786.62 81.27 43631.77 88888.00 2010-07-27 19:45:29.000 208 30786.55 81.21 43631.75 88888.00 2010-07-27 19:45:30.000 208 30786.52 81.20 43631.82 53393.98 2010-07-27 19:45:31.000 208 30786.58 81.27 43631.75 88888.00 2010-07-27 19:45:32.000 208 30786.55 81.25 43631.73 88888.00 2010-07-27 19:45:33.000 208 30786.57 81.23 43631.71 88888.00 2010-07-27 19:45:34.000 208 30786.51 81.17 43631.64 88888.00 2010-07-27 19:45:35.000 208 30786.50 81.12 43631.66 53393.96 2010-07-27 19:45:36.000 208 30786.50 81.08 43631.66 88888.00 2010-07-27 19:45:37.000 208 30786.48 81.10 43631.64 88888.00 2010-07-27 19:45:38.000 208 30786.47 81.12 43631.68 88888.00 2010-07-27 19:45:39.000 208 30786.45 81.11 43631.68 88888.00 2010-07-27 19:45:40.000 208 30786.44 81.09 43631.64 53393.90 2010-07-27 19:45:41.000 208 30786.43 81.10 43631.61 88888.00 2010-07-27 19:45:42.000 208 30786.41 81.09 43631.65 88888.00 2010-07-27 19:45:43.000 208 30786.40 81.08 43631.65 88888.00 2010-07-27 19:45:44.000 208 30786.39 81.08 43631.62 88888.00 2010-07-27 19:45:45.000 208 30786.36 81.09 43631.63 53393.81 2010-07-27 19:45:46.000 208 30786.39 81.12 43631.69 88888.00 2010-07-27 19:45:47.000 208 30786.37 81.11 43631.71 88888.00 2010-07-27 19:45:48.000 208 30786.37 81.08 43631.73 88888.00 2010-07-27 19:45:49.000 208 30786.40 81.11 43631.70 88888.00 2010-07-27 19:45:50.000 208 30786.42 81.13 43631.68 53393.85 2010-07-27 19:45:51.000 208 30786.41 81.16 43631.72 88888.00 2010-07-27 19:45:52.000 208 30786.39 81.18 43631.70 88888.00 2010-07-27 19:45:53.000 208 30786.38 81.19 43631.67 88888.00 2010-07-27 19:45:54.000 208 30786.38 81.21 43631.70 88888.00 2010-07-27 19:45:55.000 208 30786.40 81.21 43631.72 53393.83 2010-07-27 19:45:56.000 208 30786.41 81.22 43631.73 88888.00 2010-07-27 19:45:57.000 208 30786.36 81.22 43631.68 88888.00 2010-07-27 19:45:58.000 208 30786.35 81.23 43631.68 88888.00 2010-07-27 19:45:59.000 208 30786.35 81.24 43631.69 88888.00 2010-07-27 19:46:00.000 208 30786.34 81.23 43631.69 53393.81 2010-07-27 19:46:01.000 208 30786.39 81.23 43631.74 88888.00 2010-07-27 19:46:02.000 208 30786.38 81.25 43631.80 88888.00 2010-07-27 19:46:03.000 208 30786.37 81.23 43631.77 88888.00 2010-07-27 19:46:04.000 208 30786.40 81.19 43631.76 88888.00 2010-07-27 19:46:05.000 208 30786.40 81.16 43631.73 53393.81 2010-07-27 19:46:06.000 208 30786.36 81.17 43631.65 88888.00 2010-07-27 19:46:07.000 208 30786.33 81.17 43631.67 88888.00 2010-07-27 19:46:08.000 208 30786.32 81.16 43631.65 88888.00 2010-07-27 19:46:09.000 208 30786.37 81.15 43631.66 88888.00 2010-07-27 19:46:10.000 208 30786.41 81.12 43631.66 53393.81 2010-07-27 19:46:11.000 208 30786.38 81.11 43631.65 88888.00 2010-07-27 19:46:12.000 208 30786.36 81.12 43631.63 88888.00 2010-07-27 19:46:13.000 208 30786.34 81.12 43631.68 88888.00 2010-07-27 19:46:14.000 208 30786.35 81.06 43631.71 88888.00 2010-07-27 19:46:15.000 208 30786.35 81.06 43631.73 53393.79 2010-07-27 19:46:16.000 208 30786.34 81.05 43631.71 88888.00 2010-07-27 19:46:17.000 208 30786.35 81.07 43631.73 88888.00 2010-07-27 19:46:18.000 208 30786.34 81.04 43631.72 88888.00 2010-07-27 19:46:19.000 208 30786.33 81.04 43631.68 88888.00 2010-07-27 19:46:20.000 208 30786.29 81.02 43631.62 53393.75 2010-07-27 19:46:21.000 208 30786.29 81.05 43631.65 88888.00 2010-07-27 19:46:22.000 208 30786.26 81.08 43631.70 88888.00 2010-07-27 19:46:23.000 208 30786.26 81.06 43631.69 88888.00 2010-07-27 19:46:24.000 208 30786.27 81.07 43631.73 88888.00 2010-07-27 19:46:25.000 208 30786.31 81.06 43631.69 53393.73 2010-07-27 19:46:26.000 208 30786.31 81.06 43631.66 88888.00 2010-07-27 19:46:27.000 208 30786.30 81.05 43631.67 88888.00 2010-07-27 19:46:28.000 208 30786.29 81.05 43631.64 88888.00 2010-07-27 19:46:29.000 208 30786.23 81.05 43631.66 88888.00 2010-07-27 19:46:30.000 208 30786.25 81.04 43631.63 53393.73 2010-07-27 19:46:31.000 208 30786.24 81.07 43631.64 88888.00 2010-07-27 19:46:32.000 208 30786.25 81.04 43631.61 88888.00 2010-07-27 19:46:33.000 208 30786.25 80.98 43631.65 88888.00 2010-07-27 19:46:34.000 208 30786.21 80.97 43631.59 88888.00 2010-07-27 19:46:35.000 208 30786.19 80.98 43631.57 53393.67 2010-07-27 19:46:36.000 208 30786.22 81.03 43631.61 88888.00 2010-07-27 19:46:37.000 208 30786.21 81.01 43631.63 88888.00 2010-07-27 19:46:38.000 208 30786.18 80.96 43631.63 88888.00 2010-07-27 19:46:39.000 208 30786.19 80.93 43631.60 88888.00 2010-07-27 19:46:40.000 208 30786.17 80.91 43631.59 53393.64 2010-07-27 19:46:41.000 208 30786.14 80.89 43631.54 88888.00 2010-07-27 19:46:42.000 208 30786.14 80.93 43631.55 88888.00 2010-07-27 19:46:43.000 208 30786.13 80.89 43631.50 88888.00 2010-07-27 19:46:44.000 208 30786.10 80.87 43631.52 88888.00 2010-07-27 19:46:45.000 208 30786.11 80.88 43631.51 53393.61 2010-07-27 19:46:46.000 208 30786.10 80.85 43631.51 88888.00 2010-07-27 19:46:47.000 208 30786.09 80.85 43631.54 88888.00 2010-07-27 19:46:48.000 208 30786.07 80.90 43631.53 88888.00 2010-07-27 19:46:49.000 208 30786.00 80.86 43631.46 88888.00 2010-07-27 19:46:50.000 208 30786.01 80.89 43631.50 53393.55 2010-07-27 19:46:51.000 208 30785.95 80.88 43631.52 88888.00 2010-07-27 19:46:52.000 208 30785.97 80.88 43631.54 88888.00 2010-07-27 19:46:53.000 208 30785.97 80.90 43631.58 88888.00 2010-07-27 19:46:54.000 208 30785.96 80.93 43631.57 88888.00 2010-07-27 19:46:55.000 208 30785.93 80.92 43631.54 53393.47 2010-07-27 19:46:56.000 208 30785.92 80.91 43631.55 88888.00 2010-07-27 19:46:57.000 208 30785.92 80.92 43631.52 88888.00 2010-07-27 19:46:58.000 208 30785.89 80.92 43631.51 88888.00 2010-07-27 19:46:59.000 208 30785.87 80.93 43631.53 88888.00 2010-07-27 19:47:00.000 208 30785.89 80.92 43631.57 53393.44 2010-07-27 19:47:01.000 208 30785.87 80.93 43631.55 88888.00 2010-07-27 19:47:02.000 208 30785.84 80.94 43631.53 88888.00 2010-07-27 19:47:03.000 208 30785.87 80.95 43631.56 88888.00 2010-07-27 19:47:04.000 208 30785.87 80.92 43631.60 88888.00 2010-07-27 19:47:05.000 208 30785.84 80.89 43631.59 53393.44 2010-07-27 19:47:06.000 208 30785.80 80.89 43631.60 88888.00 2010-07-27 19:47:07.000 208 30785.80 80.94 43631.61 88888.00 2010-07-27 19:47:08.000 208 30785.81 80.96 43631.59 88888.00 2010-07-27 19:47:09.000 208 30785.84 80.97 43631.58 88888.00 2010-07-27 19:47:10.000 208 30785.84 80.97 43631.57 53393.40 2010-07-27 19:47:11.000 208 30785.83 81.01 43631.56 88888.00 2010-07-27 19:47:12.000 208 30785.81 80.98 43631.57 88888.00 2010-07-27 19:47:13.000 208 30785.79 80.95 43631.55 88888.00 2010-07-27 19:47:14.000 208 30785.79 80.94 43631.54 88888.00 2010-07-27 19:47:15.000 208 30785.79 80.93 43631.47 53393.37 2010-07-27 19:47:16.000 208 30785.78 80.93 43631.49 88888.00 2010-07-27 19:47:17.000 208 30785.79 80.97 43631.50 88888.00 2010-07-27 19:47:18.000 208 30785.82 80.96 43631.53 88888.00 2010-07-27 19:47:19.000 208 30785.80 80.94 43631.52 88888.00 2010-07-27 19:47:20.000 208 30785.69 80.83 43631.67 53393.35 2010-07-27 19:47:21.000 208 30785.84 80.94 43631.58 88888.00 2010-07-27 19:47:22.000 208 30785.84 80.92 43631.46 88888.00 2010-07-27 19:47:23.000 208 30785.81 80.92 43631.48 88888.00 2010-07-27 19:47:24.000 208 30785.79 80.87 43631.48 88888.00 2010-07-27 19:47:25.000 208 30785.80 80.86 43631.40 53393.33 2010-07-27 19:47:26.000 208 30785.81 80.88 43631.41 88888.00 2010-07-27 19:47:27.000 208 30785.80 80.87 43631.43 88888.00 2010-07-27 19:47:28.000 208 30785.80 80.84 43631.43 88888.00 2010-07-27 19:47:29.000 208 30785.82 80.85 43631.46 88888.00 2010-07-27 19:47:30.000 208 30785.77 80.81 43631.44 53393.34 2010-07-27 19:47:31.000 208 30785.77 80.85 43631.46 88888.00 2010-07-27 19:47:32.000 208 30785.78 80.81 43631.44 88888.00 2010-07-27 19:47:33.000 208 30785.74 80.78 43631.49 88888.00 2010-07-27 19:47:34.000 208 30785.72 80.75 43631.46 88888.00 2010-07-27 19:47:35.000 208 30785.73 80.76 43631.51 53393.30 2010-07-27 19:47:36.000 208 30785.74 80.76 43631.50 88888.00 2010-07-27 19:47:37.000 208 30785.70 80.73 43631.54 88888.00 2010-07-27 19:47:38.000 208 30785.72 80.74 43631.60 88888.00 2010-07-27 19:47:39.000 208 30785.77 80.76 43631.50 88888.00 2010-07-27 19:47:40.000 208 30785.75 80.76 43631.51 53393.34 2010-07-27 19:47:41.000 208 30785.73 80.77 43631.52 88888.00 2010-07-27 19:47:42.000 208 30785.75 80.79 43631.55 88888.00 2010-07-27 19:47:43.000 208 30785.72 80.82 43631.55 88888.00 2010-07-27 19:47:44.000 208 30785.74 80.82 43631.56 88888.00 2010-07-27 19:47:45.000 208 30785.72 80.79 43631.56 53393.30 2010-07-27 19:47:46.000 208 30785.67 80.75 43631.50 88888.00 2010-07-27 19:47:47.000 208 30785.68 80.73 43631.48 88888.00 2010-07-27 19:47:48.000 208 30785.66 80.78 43631.50 88888.00 2010-07-27 19:47:49.000 208 30785.67 80.83 43631.54 88888.00 2010-07-27 19:47:50.000 208 30785.71 80.78 43631.53 53393.28 2010-07-27 19:47:51.000 208 30785.70 80.72 43631.53 88888.00 2010-07-27 19:47:52.000 208 30785.68 80.73 43631.50 88888.00 2010-07-27 19:47:53.000 208 30785.71 80.69 43631.46 88888.00 2010-07-27 19:47:54.000 208 30785.69 80.70 43631.48 88888.00 2010-07-27 19:47:55.000 208 30785.68 80.68 43631.45 53393.25 2010-07-27 19:47:56.000 208 30785.68 80.70 43631.42 88888.00 2010-07-27 19:47:57.000 208 30785.67 80.76 43631.50 88888.00 2010-07-27 19:47:58.000 208 30785.67 80.80 43631.49 88888.00 2010-07-27 19:47:59.000 208 30785.68 80.82 43631.54 88888.00 2010-07-27 19:48:00.000 208 30785.66 80.79 43631.56 53393.25 2010-07-27 19:48:01.000 208 30785.66 80.78 43631.46 88888.00 2010-07-27 19:48:02.000 208 30785.67 80.79 43631.48 88888.00 2010-07-27 19:48:03.000 208 30785.63 80.78 43631.51 88888.00 2010-07-27 19:48:04.000 208 30785.67 80.79 43631.51 88888.00 2010-07-27 19:48:05.000 208 30785.67 80.78 43631.51 53393.18 2010-07-27 19:48:06.000 208 30785.63 80.77 43631.50 88888.00 2010-07-27 19:48:07.000 208 30785.63 80.81 43631.50 88888.00 2010-07-27 19:48:08.000 208 30785.63 80.82 43631.46 88888.00 2010-07-27 19:48:09.000 208 30785.60 80.82 43631.44 88888.00 2010-07-27 19:48:10.000 208 30785.62 80.86 43631.50 53393.17 2010-07-27 19:48:11.000 208 30785.58 80.87 43631.48 88888.00 2010-07-27 19:48:12.000 208 30785.58 80.86 43631.47 88888.00 2010-07-27 19:48:13.000 208 30785.55 80.87 43631.45 88888.00 2010-07-27 19:48:14.000 208 30785.58 80.93 43631.51 88888.00 2010-07-27 19:48:15.000 208 30785.60 80.92 43631.48 53393.13 2010-07-27 19:48:16.000 208 30785.61 80.90 43631.45 88888.00 2010-07-27 19:48:17.000 208 30785.60 80.90 43631.45 88888.00 2010-07-27 19:48:18.000 208 30785.59 80.91 43631.45 88888.00 2010-07-27 19:48:19.000 208 30785.57 80.92 43631.47 88888.00 2010-07-27 19:48:20.000 208 30785.56 80.89 43631.49 53393.13 2010-07-27 19:48:21.000 208 30785.58 80.89 43631.50 88888.00 2010-07-27 19:48:22.000 208 30785.56 80.91 43631.49 88888.00 2010-07-27 19:48:23.000 208 30785.56 80.90 43631.48 88888.00 2010-07-27 19:48:24.000 208 30785.54 80.91 43631.53 88888.00 2010-07-27 19:48:25.000 208 30785.54 80.92 43631.51 53393.12 2010-07-27 19:48:26.000 208 30785.53 80.92 43631.46 88888.00 2010-07-27 19:48:27.000 208 30785.52 80.93 43631.44 88888.00 2010-07-27 19:48:28.000 208 30785.51 80.93 43631.43 88888.00 2010-07-27 19:48:29.000 208 30785.50 80.94 43631.42 88888.00 2010-07-27 19:48:30.000 208 30785.50 80.94 43631.43 53393.11 2010-07-27 19:48:31.000 208 30785.52 80.97 43631.46 88888.00 2010-07-27 19:48:32.000 208 30785.52 80.98 43631.46 88888.00 2010-07-27 19:48:33.000 208 30785.48 80.94 43631.40 88888.00 2010-07-27 19:48:34.000 208 30785.47 80.94 43631.40 88888.00 2010-07-27 19:48:35.000 208 30785.44 80.98 43631.41 53393.08 2010-07-27 19:48:36.000 208 30785.43 80.99 43631.40 88888.00 2010-07-27 19:48:37.000 208 30785.47 80.95 43631.40 88888.00 2010-07-27 19:48:38.000 208 30785.45 80.95 43631.40 88888.00 2010-07-27 19:48:39.000 208 30785.45 80.98 43631.38 88888.00 2010-07-27 19:48:40.000 208 30785.48 80.99 43631.39 53393.08 2010-07-27 19:48:41.000 208 30785.46 81.00 43631.38 88888.00 2010-07-27 19:48:42.000 208 30785.49 81.03 43631.41 88888.00 2010-07-27 19:48:43.000 208 30785.49 81.08 43631.37 88888.00 2010-07-27 19:48:44.000 208 30785.50 81.05 43631.39 88888.00 2010-07-27 19:48:45.000 208 30785.48 81.00 43631.40 53393.09 2010-07-27 19:48:46.000 208 30785.44 80.98 43631.39 88888.00 2010-07-27 19:48:47.000 208 30785.46 80.99 43631.39 88888.00 2010-07-27 19:48:48.000 208 30785.46 81.00 43631.36 88888.00 2010-07-27 19:48:49.000 208 30785.47 81.02 43631.34 88888.00 2010-07-27 19:48:50.000 208 30785.48 81.04 43631.39 53393.10 2010-07-27 19:48:51.000 208 30785.45 81.05 43631.40 88888.00 2010-07-27 19:48:52.000 208 30785.46 81.03 43631.38 88888.00 2010-07-27 19:48:53.000 208 30785.48 81.01 43631.40 88888.00 2010-07-27 19:48:54.000 208 30785.47 80.99 43631.37 88888.00 2010-07-27 19:48:55.000 208 30785.46 80.96 43631.36 53393.09 2010-07-27 19:48:56.000 208 30785.46 80.94 43631.36 88888.00 2010-07-27 19:48:57.000 208 30785.45 80.99 43631.35 88888.00 2010-07-27 19:48:58.000 208 30785.46 81.01 43631.35 88888.00 2010-07-27 19:48:59.000 208 30785.50 81.01 43631.32 88888.00 2010-07-27 19:49:00.000 208 30785.51 80.99 43631.33 53393.05 2010-07-27 19:49:01.000 208 30785.49 81.01 43631.33 88888.00 2010-07-27 19:49:02.000 208 30785.51 81.03 43631.36 88888.00 2010-07-27 19:49:03.000 208 30785.52 81.04 43631.40 88888.00 2010-07-27 19:49:04.000 208 30785.53 81.02 43631.40 88888.00 2010-07-27 19:49:05.000 208 30785.52 81.01 43631.43 53393.05 2010-07-27 19:49:06.000 208 30785.48 81.00 43631.39 88888.00 2010-07-27 19:49:07.000 208 30785.46 80.97 43631.40 88888.00 2010-07-27 19:49:08.000 208 30785.49 80.98 43631.40 88888.00 2010-07-27 19:49:09.000 208 30785.47 81.00 43631.43 88888.00 2010-07-27 19:49:10.000 208 30785.45 81.02 43631.44 53393.08 2010-07-27 19:49:11.000 208 30785.48 81.02 43631.45 88888.00 2010-07-27 19:49:12.000 208 30785.47 80.99 43631.44 88888.00 2010-07-27 19:49:13.000 208 30785.49 80.97 43631.45 88888.00 2010-07-27 19:49:14.000 208 30785.47 80.96 43631.41 88888.00 2010-07-27 19:49:15.000 208 30785.47 81.02 43631.40 53393.11 2010-07-27 19:49:16.000 208 30785.50 81.01 43631.39 88888.00 2010-07-27 19:49:17.000 208 30785.52 81.00 43631.38 88888.00 2010-07-27 19:49:18.000 208 30785.52 80.99 43631.42 88888.00 2010-07-27 19:49:19.000 208 30785.53 81.01 43631.40 88888.00 2010-07-27 19:49:20.000 208 30785.50 81.04 43631.41 53393.10 2010-07-27 19:49:21.000 208 30785.48 81.04 43631.40 88888.00 2010-07-27 19:49:22.000 208 30785.51 81.06 43631.37 88888.00 2010-07-27 19:49:23.000 208 30785.50 81.07 43631.40 88888.00 2010-07-27 19:49:24.000 208 30785.49 81.10 43631.41 88888.00 2010-07-27 19:49:25.000 208 30785.51 81.18 43631.46 53393.13 2010-07-27 19:49:26.000 208 30785.50 81.19 43631.43 88888.00 2010-07-27 19:49:27.000 208 30785.55 81.18 43631.40 88888.00 2010-07-27 19:49:28.000 208 30785.52 81.20 43631.40 88888.00 2010-07-27 19:49:29.000 208 30785.47 81.20 43631.38 88888.00 2010-07-27 19:49:30.000 208 30785.47 81.19 43631.46 53393.12 2010-07-27 19:49:31.000 208 30785.49 81.22 43631.43 88888.00 2010-07-27 19:49:32.000 208 30785.50 81.28 43631.36 88888.00 2010-07-27 19:49:33.000 208 30785.51 81.31 43631.42 88888.00 2010-07-27 19:49:34.000 208 30785.53 81.30 43631.43 88888.00 2010-07-27 19:49:35.000 208 30785.52 81.29 43631.44 53393.14 2010-07-27 19:49:36.000 208 30785.52 81.30 43631.41 88888.00 2010-07-27 19:49:37.000 208 30785.53 81.31 43631.39 88888.00 2010-07-27 19:49:38.000 208 30785.49 81.37 43631.40 88888.00 2010-07-27 19:49:39.000 208 30785.49 81.35 43631.34 88888.00 2010-07-27 19:49:40.000 208 30785.49 81.33 43631.36 53393.15 2010-07-27 19:49:41.000 208 30785.49 81.30 43631.39 88888.00 2010-07-27 19:49:42.000 208 30785.51 81.17 43631.20 88888.00 2010-07-27 19:49:43.000 208 30785.52 81.35 43631.30 88888.00 2010-07-27 19:49:44.000 208 30785.50 81.41 43631.43 88888.00 2010-07-27 19:49:45.000 208 30785.47 81.46 43631.45 53392.98 2010-07-27 19:49:46.000 208 30785.47 81.46 43631.43 88888.00 2010-07-27 19:49:47.000 208 30785.48 81.45 43631.41 88888.00 2010-07-27 19:49:48.000 208 30785.48 81.45 43631.41 88888.00 2010-07-27 19:49:49.000 208 30785.52 81.45 43631.43 88888.00 2010-07-27 19:49:50.000 208 30785.54 81.48 43631.44 53393.15 2010-07-27 19:49:51.000 208 30785.55 81.51 43631.46 88888.00 2010-07-27 19:49:52.000 208 30785.52 81.53 43631.48 88888.00 2010-07-27 19:49:53.000 208 30785.51 81.52 43631.46 88888.00 2010-07-27 19:49:54.000 208 30785.50 81.53 43631.43 88888.00 2010-07-27 19:49:55.000 208 30785.46 81.49 43631.44 53393.14 2010-07-27 19:49:56.000 208 30785.47 81.47 43631.40 88888.00 2010-07-27 19:49:57.000 208 30785.47 81.49 43631.37 88888.00 2010-07-27 19:49:58.000 208 30785.48 81.47 43631.41 88888.00 2010-07-27 19:49:59.000 208 30785.47 81.44 43631.42 88888.00 2010-07-27 19:50:00.000 208 30785.49 81.44 43631.41 53393.12 2010-07-27 19:50:01.000 208 30785.49 81.43 43631.46 88888.00 2010-07-27 19:50:02.000 208 30785.49 81.39 43631.47 88888.00 2010-07-27 19:50:03.000 208 30785.48 81.43 43631.44 88888.00 2010-07-27 19:50:04.000 208 30785.50 81.45 43631.40 88888.00 2010-07-27 19:50:05.000 208 30785.48 81.46 43631.38 53393.11 2010-07-27 19:50:06.000 208 30785.45 81.45 43631.45 88888.00 2010-07-27 19:50:07.000 208 30785.44 81.45 43631.41 88888.00 2010-07-27 19:50:08.000 208 30785.44 81.44 43631.40 88888.00 2010-07-27 19:50:09.000 208 30785.49 81.47 43631.42 88888.00 2010-07-27 19:50:10.000 208 30785.48 81.50 43631.45 53393.08 2010-07-27 19:50:11.000 208 30785.50 81.49 43631.41 88888.00 2010-07-27 19:50:12.000 208 30785.51 81.48 43631.37 88888.00 2010-07-27 19:50:13.000 208 30785.47 81.47 43631.45 88888.00 2010-07-27 19:50:14.000 208 30785.47 81.52 43631.49 88888.00 2010-07-27 19:50:15.000 208 30785.51 81.52 43631.46 53393.11 2010-07-27 19:50:16.000 208 30785.49 81.50 43631.38 88888.00 2010-07-27 19:50:17.000 208 30785.49 81.54 43631.42 88888.00 2010-07-27 19:50:18.000 208 30785.53 81.53 43631.44 88888.00 2010-07-27 19:50:19.000 208 30785.51 81.54 43631.46 88888.00 2010-07-27 19:50:20.000 208 30785.52 81.57 43631.46 53393.15 2010-07-27 19:50:21.000 208 30785.50 81.62 43631.47 88888.00 2010-07-27 19:50:22.000 208 30785.49 81.68 43631.47 88888.00 2010-07-27 19:50:23.000 208 30785.48 81.68 43631.51 88888.00 2010-07-27 19:50:24.000 208 30785.47 81.65 43631.50 88888.00 2010-07-27 19:50:25.000 208 30785.48 81.68 43631.48 53393.17 2010-07-27 19:50:26.000 208 30785.52 81.65 43631.49 88888.00 2010-07-27 19:50:27.000 208 30785.52 81.64 43631.48 88888.00 2010-07-27 19:50:28.000 208 30785.56 81.68 43631.50 88888.00 2010-07-27 19:50:29.000 208 30785.57 81.69 43631.51 88888.00 2010-07-27 19:50:30.000 208 30785.58 81.71 43631.50 53393.19 2010-07-27 19:50:31.000 208 30785.59 81.74 43631.53 88888.00 2010-07-27 19:50:32.000 208 30785.61 81.74 43631.54 88888.00 2010-07-27 19:50:33.000 208 30785.59 81.72 43631.48 88888.00 2010-07-27 19:50:34.000 208 30785.58 81.74 43631.52 88888.00 2010-07-27 19:50:35.000 208 30785.58 81.70 43631.50 53393.18 2010-07-27 19:50:36.000 208 30785.59 81.66 43631.45 88888.00 2010-07-27 19:50:37.000 208 30785.58 81.69 43631.47 88888.00 2010-07-27 19:50:38.000 208 30785.56 81.73 43631.56 88888.00 2010-07-27 19:50:39.000 208 30785.53 81.71 43631.48 88888.00 2010-07-27 19:50:40.000 208 30785.49 81.78 43631.44 53393.16 2010-07-27 19:50:41.000 208 30785.54 81.77 43631.43 88888.00 2010-07-27 19:50:42.000 208 30785.57 81.78 43631.40 88888.00 2010-07-27 19:50:43.000 208 30785.56 81.80 43631.37 88888.00 2010-07-27 19:50:44.000 208 30785.55 81.80 43631.39 88888.00 2010-07-27 19:50:45.000 208 30785.52 81.72 43631.38 53393.11 2010-07-27 19:50:46.000 208 30785.49 81.70 43631.37 88888.00 2010-07-27 19:50:47.000 208 30785.51 81.74 43631.41 88888.00 2010-07-27 19:50:48.000 208 30785.50 81.71 43631.39 88888.00 2010-07-27 19:50:49.000 208 30785.49 81.72 43631.38 88888.00 2010-07-27 19:50:50.000 208 30785.49 81.70 43631.36 53393.10 2010-07-27 19:50:51.000 208 30785.46 81.70 43631.38 88888.00 2010-07-27 19:50:52.000 208 30785.45 81.72 43631.40 88888.00 2010-07-27 19:50:53.000 208 30785.40 81.73 43631.38 88888.00 2010-07-27 19:50:54.000 208 30785.37 81.72 43631.44 88888.00 2010-07-27 19:50:55.000 208 30785.39 81.72 43631.41 53393.08 2010-07-27 19:50:56.000 208 30785.40 81.74 43631.36 88888.00 2010-07-27 19:50:57.000 208 30785.42 81.77 43631.35 88888.00 2010-07-27 19:50:58.000 208 30785.42 81.76 43631.33 88888.00 2010-07-27 19:50:59.000 208 30785.38 81.76 43631.37 88888.00 2010-07-27 19:51:00.000 208 30785.35 81.77 43631.36 53393.02 2010-07-27 19:51:01.000 208 30785.34 81.78 43631.32 88888.00 2010-07-27 19:51:02.000 208 30785.34 81.79 43631.31 88888.00 2010-07-27 19:51:03.000 208 30785.35 81.86 43631.31 88888.00 2010-07-27 19:51:04.000 208 30785.34 81.90 43631.37 88888.00 2010-07-27 19:51:05.000 208 30785.34 81.91 43631.40 53392.97 2010-07-27 19:51:06.000 208 30785.33 81.92 43631.35 88888.00 2010-07-27 19:51:07.000 208 30785.31 81.93 43631.39 88888.00 2010-07-27 19:51:08.000 208 30785.30 81.95 43631.36 88888.00 2010-07-27 19:51:09.000 208 30785.31 81.96 43631.39 88888.00 2010-07-27 19:51:10.000 208 30785.29 81.97 43631.33 53392.98 2010-07-27 19:51:11.000 208 30785.31 82.00 43631.34 88888.00 2010-07-27 19:51:12.000 208 30785.31 82.05 43631.35 88888.00 2010-07-27 19:51:13.000 208 30785.27 82.03 43631.33 88888.00 2010-07-27 19:51:14.000 208 30785.24 82.05 43631.32 88888.00 2010-07-27 19:51:15.000 208 30785.26 82.06 43631.31 53392.95 2010-07-27 19:51:16.000 208 30785.29 82.08 43631.33 88888.00 2010-07-27 19:51:17.000 208 30785.24 82.07 43631.32 88888.00 2010-07-27 19:51:18.000 208 30785.24 82.09 43631.31 88888.00 2010-07-27 19:51:19.000 208 30785.17 82.09 43631.29 88888.00 2010-07-27 19:51:20.000 208 30785.19 82.09 43631.25 53392.99 2010-07-27 19:51:21.000 208 30785.23 82.06 43631.27 88888.00 2010-07-27 19:51:22.000 208 30785.26 82.10 43631.28 88888.00 2010-07-27 19:51:23.000 208 30785.29 82.11 43631.19 88888.00 2010-07-27 19:51:24.000 208 30785.21 82.03 43631.15 88888.00 2010-07-27 19:51:25.000 208 30785.17 82.06 43631.26 53392.90 2010-07-27 19:51:26.000 208 30785.16 82.04 43631.30 88888.00 2010-07-27 19:51:27.000 208 30785.14 82.02 43631.31 88888.00 2010-07-27 19:51:28.000 208 30785.16 81.99 43631.29 88888.00 2010-07-27 19:51:29.000 208 30785.14 82.02 43631.32 88888.00 2010-07-27 19:51:30.000 208 30785.16 81.96 43631.28 53392.88 2010-07-27 19:51:31.000 208 30785.17 82.00 43631.19 88888.00 2010-07-27 19:51:32.000 208 30785.12 82.03 43631.21 88888.00 2010-07-27 19:51:33.000 208 30785.15 82.02 43631.23 88888.00 2010-07-27 19:51:34.000 208 30785.13 81.98 43631.25 88888.00 2010-07-27 19:51:35.000 208 30785.12 81.99 43631.23 53392.83 2010-07-27 19:51:36.000 208 30785.11 82.01 43631.22 88888.00 2010-07-27 19:51:37.000 208 30785.12 82.04 43631.25 88888.00 2010-07-27 19:51:38.000 208 30785.10 82.02 43631.28 88888.00 2010-07-27 19:51:39.000 208 30785.08 82.04 43631.24 88888.00 2010-07-27 19:51:40.000 208 30785.06 82.05 43631.21 53392.81 2010-07-27 19:51:41.000 208 30785.06 82.06 43631.21 88888.00 2010-07-27 19:51:42.000 208 30785.05 82.12 43631.23 88888.00 2010-07-27 19:51:43.000 208 30785.05 82.11 43631.26 88888.00 2010-07-27 19:51:44.000 208 30785.05 82.14 43631.27 88888.00 2010-07-27 19:51:45.000 208 30785.03 82.13 43631.22 53392.80 2010-07-27 19:51:46.000 208 30785.04 82.20 43631.22 88888.00 2010-07-27 19:51:47.000 208 30785.05 82.26 43631.28 88888.00 2010-07-27 19:51:48.000 208 30785.09 82.25 43631.30 88888.00 2010-07-27 19:51:49.000 208 30785.07 82.28 43631.34 88888.00 2010-07-27 19:51:50.000 208 30785.10 82.29 43631.32 53392.83 2010-07-27 19:51:51.000 208 30785.11 82.28 43631.33 88888.00 2010-07-27 19:51:52.000 208 30785.09 82.27 43631.34 88888.00 2010-07-27 19:51:53.000 208 30785.07 82.28 43631.31 88888.00 2010-07-27 19:51:54.000 208 30785.07 82.31 43631.33 88888.00 2010-07-27 19:51:55.000 208 30785.04 82.35 43631.35 53392.81 2010-07-27 19:51:56.000 208 30785.04 82.35 43631.33 88888.00 2010-07-27 19:51:57.000 208 30785.04 82.36 43631.33 88888.00 2010-07-27 19:51:58.000 208 30785.00 82.39 43631.33 88888.00 2010-07-27 19:51:59.000 208 30785.00 82.39 43631.32 88888.00 2010-07-27 19:52:00.000 208 30785.02 82.38 43631.26 53392.80 2010-07-27 19:52:01.000 208 30785.00 82.42 43631.28 88888.00 2010-07-27 19:52:02.000 208 30784.99 82.47 43631.30 88888.00 2010-07-27 19:52:03.000 208 30784.98 82.47 43631.27 88888.00 2010-07-27 19:52:04.000 208 30784.98 82.49 43631.28 88888.00 2010-07-27 19:52:05.000 208 30784.97 82.49 43631.27 53392.77 2010-07-27 19:52:06.000 208 30784.96 82.49 43631.29 88888.00 2010-07-27 19:52:07.000 208 30784.95 82.52 43631.29 88888.00 2010-07-27 19:52:08.000 208 30784.92 82.53 43631.33 88888.00 2010-07-27 19:52:09.000 208 30784.93 82.54 43631.31 88888.00 2010-07-27 19:52:10.000 208 30784.93 82.53 43631.27 53392.74 2010-07-27 19:52:11.000 208 30784.92 82.54 43631.28 88888.00 2010-07-27 19:52:12.000 208 30784.89 82.53 43631.28 88888.00 2010-07-27 19:52:13.000 208 30784.89 82.51 43631.26 88888.00 2010-07-27 19:52:14.000 208 30784.87 82.54 43631.30 88888.00 2010-07-27 19:52:15.000 208 30784.86 82.53 43631.27 53392.71 2010-07-27 19:52:16.000 208 30784.87 82.54 43631.25 88888.00 2010-07-27 19:52:17.000 208 30784.88 82.56 43631.21 88888.00 2010-07-27 19:52:18.000 208 30784.89 82.56 43631.17 88888.00 2010-07-27 19:52:19.000 208 30784.86 82.54 43631.18 88888.00 2010-07-27 19:52:20.000 208 30784.84 82.54 43631.18 53392.69 2010-07-27 19:52:21.000 208 30784.81 82.53 43631.26 88888.00 2010-07-27 19:52:22.000 208 30784.80 82.53 43631.25 88888.00 2010-07-27 19:52:23.000 208 30784.78 82.53 43631.14 88888.00 2010-07-27 19:52:24.000 208 30784.80 82.56 43631.16 88888.00 2010-07-27 19:52:25.000 208 30784.81 82.58 43631.15 53392.63 2010-07-27 19:52:26.000 208 30784.81 82.56 43631.15 88888.00 2010-07-27 19:52:27.000 208 30784.79 82.56 43631.17 88888.00 2010-07-27 19:52:28.000 208 30784.76 82.59 43631.14 88888.00 2010-07-27 19:52:29.000 208 30784.75 82.60 43631.13 88888.00 2010-07-27 19:52:30.000 208 30784.77 82.61 43631.14 53392.59 2010-07-27 19:52:31.000 208 30784.77 82.70 43631.17 88888.00 2010-07-27 19:52:32.000 208 30784.76 82.72 43631.17 88888.00 2010-07-27 19:52:33.000 208 30784.72 82.70 43631.16 88888.00 2010-07-27 19:52:34.000 208 30784.70 82.69 43631.14 88888.00 2010-07-27 19:52:35.000 208 30784.70 82.70 43631.16 53392.57 2010-07-27 19:52:36.000 208 30784.70 82.73 43631.21 88888.00 2010-07-27 19:52:37.000 208 30784.64 82.72 43631.24 88888.00 2010-07-27 19:52:38.000 208 30784.62 82.71 43631.17 88888.00 2010-07-27 19:52:39.000 208 30784.61 82.71 43631.17 88888.00 2010-07-27 19:52:40.000 208 30784.60 82.74 43631.15 53392.51 2010-07-27 19:52:41.000 208 30784.56 82.77 43631.18 88888.00 2010-07-27 19:52:42.000 208 30784.56 82.81 43631.27 88888.00 2010-07-27 19:52:43.000 208 30784.58 82.79 43631.27 88888.00 2010-07-27 19:52:44.000 208 30784.58 82.76 43631.26 88888.00 2010-07-27 19:52:45.000 208 30784.56 82.80 43631.21 53392.43 2010-07-27 19:52:46.000 208 30784.53 82.82 43631.16 88888.00 2010-07-27 19:52:47.000 208 30784.51 82.82 43631.18 88888.00 2010-07-27 19:52:48.000 208 30784.49 82.83 43631.18 88888.00 2010-07-27 19:52:49.000 208 30784.48 82.83 43631.20 88888.00 2010-07-27 19:52:50.000 208 30784.48 82.83 43631.21 53392.40 2010-07-27 19:52:51.000 208 30784.46 82.84 43631.20 88888.00 2010-07-27 19:52:52.000 208 30784.48 82.85 43631.19 88888.00 2010-07-27 19:52:53.000 208 30784.44 82.87 43631.25 88888.00 2010-07-27 19:52:54.000 208 30784.47 82.94 43631.26 88888.00 2010-07-27 19:52:55.000 208 30784.50 82.95 43631.24 53392.37 2010-07-27 19:52:56.000 208 30784.48 82.98 43631.21 88888.00 2010-07-27 19:52:57.000 208 30784.45 83.00 43631.20 88888.00 2010-07-27 19:52:58.000 208 30784.46 82.97 43631.20 88888.00 2010-07-27 19:52:59.000 208 30784.43 82.97 43631.20 88888.00 2010-07-27 19:53:00.000 208 30784.42 83.00 43631.26 53392.32 2010-07-27 19:53:01.000 208 30784.39 83.00 43631.27 88888.00 2010-07-27 19:53:02.000 208 30784.35 83.03 43631.27 88888.00 2010-07-27 19:53:03.000 208 30784.36 83.05 43631.22 88888.00 2010-07-27 19:53:04.000 208 30784.37 83.06 43631.21 88888.00 2010-07-27 19:53:05.000 208 30784.35 83.10 43631.24 53392.29 2010-07-27 19:53:06.000 208 30784.32 83.10 43631.28 88888.00 2010-07-27 19:53:07.000 208 30784.31 83.11 43631.26 88888.00 2010-07-27 19:53:08.000 208 30784.32 83.12 43631.27 88888.00 2010-07-27 19:53:09.000 208 30784.30 83.14 43631.26 88888.00 2010-07-27 19:53:10.000 208 30784.31 83.11 43631.16 53392.28 2010-07-27 19:53:11.000 208 30784.32 83.14 43631.15 88888.00 2010-07-27 19:53:12.000 208 30784.29 83.14 43631.15 88888.00 2010-07-27 19:53:13.000 208 30784.28 83.19 43631.17 88888.00 2010-07-27 19:53:14.000 208 30784.25 83.17 43631.18 88888.00 2010-07-27 19:53:15.000 208 30784.26 83.15 43631.18 53392.23 2010-07-27 19:53:16.000 208 30784.25 83.21 43631.17 88888.00 2010-07-27 19:53:17.000 208 30784.19 83.25 43631.14 88888.00 2010-07-27 19:53:18.000 208 30784.18 83.23 43631.14 88888.00 2010-07-27 19:53:19.000 208 30784.19 83.24 43631.15 88888.00 2010-07-27 19:53:20.000 208 30784.19 83.25 43631.16 53392.23 2010-07-27 19:53:21.000 208 30784.17 83.29 43631.17 88888.00 2010-07-27 19:53:22.000 208 30784.13 83.27 43631.16 88888.00 2010-07-27 19:53:23.000 208 30784.20 83.28 43631.12 88888.00 2010-07-27 19:53:24.000 208 30784.17 83.28 43631.17 88888.00 2010-07-27 19:53:25.000 208 30784.14 83.28 43631.10 53392.18 2010-07-27 19:53:26.000 208 30784.15 83.32 43631.09 88888.00 2010-07-27 19:53:27.000 208 30784.09 83.35 43631.08 88888.00 2010-07-27 19:53:28.000 208 30784.11 83.39 43631.16 88888.00 2010-07-27 19:53:29.000 208 30784.14 83.40 43631.23 88888.00 2010-07-27 19:53:30.000 208 30784.13 83.40 43631.27 53392.16 2010-07-27 19:53:31.000 208 30784.14 83.40 43631.16 88888.00 2010-07-27 19:53:32.000 208 30784.13 83.36 43631.15 88888.00 2010-07-27 19:53:33.000 208 30784.11 83.38 43631.16 88888.00 2010-07-27 19:53:34.000 208 30784.09 83.42 43631.14 88888.00 2010-07-27 19:53:35.000 208 30784.07 83.39 43631.12 53392.13 2010-07-27 19:53:36.000 208 30784.06 83.38 43631.13 88888.00 2010-07-27 19:53:37.000 208 30784.08 83.40 43631.18 88888.00 2010-07-27 19:53:38.000 208 30784.08 83.41 43631.12 88888.00 2010-07-27 19:53:39.000 208 30784.06 83.42 43631.11 88888.00 2010-07-27 19:53:40.000 208 30784.06 83.48 43631.13 53392.11 2010-07-27 19:53:41.000 208 30784.07 83.52 43631.13 88888.00 2010-07-27 19:53:42.000 208 30784.04 83.55 43631.10 88888.00 2010-07-27 19:53:43.000 208 30784.02 83.56 43631.13 88888.00 2010-07-27 19:53:44.000 208 30784.01 83.58 43631.15 88888.00 2010-07-27 19:53:45.000 208 30784.00 83.60 43631.16 53392.09 2010-07-27 19:53:46.000 208 30783.99 83.66 43631.19 88888.00 2010-07-27 19:53:47.000 208 30784.01 83.66 43631.14 88888.00 2010-07-27 19:53:48.000 208 30784.01 83.68 43631.10 88888.00 2010-07-27 19:53:49.000 208 30784.02 83.71 43631.05 88888.00 2010-07-27 19:53:50.000 208 30784.03 83.77 43631.12 53392.07 2010-07-27 19:53:51.000 208 30783.98 83.78 43631.15 88888.00 2010-07-27 19:53:52.000 208 30783.97 83.76 43631.16 88888.00 2010-07-27 19:53:53.000 208 30783.97 83.75 43631.14 88888.00 2010-07-27 19:53:54.000 208 30783.98 83.78 43631.18 88888.00 2010-07-27 19:53:55.000 208 30783.95 83.79 43631.16 53392.05 2010-07-27 19:53:56.000 208 30783.93 83.84 43631.19 88888.00 2010-07-27 19:53:57.000 208 30783.91 83.86 43631.19 88888.00 2010-07-27 19:53:58.000 208 30783.89 83.86 43631.18 88888.00 2010-07-27 19:53:59.000 208 30783.85 83.88 43631.15 88888.00 2010-07-27 19:54:00.000 208 30783.83 83.90 43631.16 53392.05 2010-07-27 19:54:01.000 208 30783.84 83.89 43631.17 88888.00 2010-07-27 19:54:02.000 208 30783.87 83.93 43631.12 88888.00 2010-07-27 19:54:03.000 208 30783.85 84.03 43631.12 88888.00 2010-07-27 19:54:04.000 208 30783.86 84.01 43631.14 88888.00 2010-07-27 19:54:05.000 208 30783.81 84.03 43631.17 53392.00 2010-07-27 19:54:06.000 208 30783.81 84.07 43631.14 88888.00 2010-07-27 19:54:07.000 208 30783.81 84.03 43631.10 88888.00 2010-07-27 19:54:08.000 208 30783.81 84.05 43631.15 88888.00 2010-07-27 19:54:09.000 208 30783.75 84.09 43631.18 88888.00 2010-07-27 19:54:10.000 208 30783.78 84.12 43631.18 53391.95 2010-07-27 19:54:11.000 208 30783.76 84.06 43631.12 88888.00 2010-07-27 19:54:12.000 208 30783.75 84.08 43631.09 88888.00 2010-07-27 19:54:13.000 208 30783.76 84.09 43631.11 88888.00 2010-07-27 19:54:14.000 208 30783.76 84.11 43631.11 88888.00 2010-07-27 19:54:15.000 208 30783.76 84.11 43631.11 53391.90 2010-07-27 19:54:16.000 208 30783.71 84.15 43631.14 88888.00 2010-07-27 19:54:17.000 208 30783.73 84.17 43631.15 88888.00 2010-07-27 19:54:18.000 208 30783.72 84.19 43631.11 88888.00 2010-07-27 19:54:19.000 208 30783.73 84.22 43631.13 88888.00 2010-07-27 19:54:20.000 208 30783.67 84.22 43631.12 53391.88 2010-07-27 19:54:21.000 208 30783.69 84.23 43631.10 88888.00 2010-07-27 19:54:22.000 208 30783.69 84.23 43631.12 88888.00 2010-07-27 19:54:23.000 208 30783.69 84.24 43631.11 88888.00 2010-07-27 19:54:24.000 208 30783.68 84.25 43631.10 88888.00 2010-07-27 19:54:25.000 208 30783.65 84.27 43631.12 53391.87 2010-07-27 19:54:26.000 208 30783.67 84.27 43631.10 88888.00 2010-07-27 19:54:27.000 208 30783.67 84.29 43631.10 88888.00 2010-07-27 19:54:28.000 208 30783.69 84.31 43631.17 88888.00 2010-07-27 19:54:29.000 208 30783.67 84.31 43631.17 88888.00 2010-07-27 19:54:30.000 208 30783.60 84.34 43631.17 53391.85 2010-07-27 19:54:31.000 208 30783.58 84.33 43631.14 88888.00 2010-07-27 19:54:32.000 208 30783.59 84.34 43631.09 88888.00 2010-07-27 19:54:33.000 208 30783.63 84.37 43631.16 88888.00 2010-07-27 19:54:34.000 208 30783.63 84.37 43631.15 88888.00 2010-07-27 19:54:35.000 208 30783.64 84.41 43631.15 53391.82 2010-07-27 19:54:36.000 208 30783.59 84.36 43631.19 88888.00 2010-07-27 19:54:37.000 208 30783.57 84.37 43631.26 88888.00 2010-07-27 19:54:38.000 208 30783.63 84.47 43631.09 88888.00 2010-07-27 19:54:39.000 208 30783.60 84.45 43631.06 88888.00 2010-07-27 19:54:40.000 208 30783.62 84.45 43631.07 53391.86 2010-07-27 19:54:41.000 208 30783.59 84.44 43631.10 88888.00 2010-07-27 19:54:42.000 208 30783.61 84.47 43631.16 88888.00 2010-07-27 19:54:43.000 208 30783.59 84.48 43631.13 88888.00 2010-07-27 19:54:44.000 208 30783.61 84.51 43631.12 88888.00 2010-07-27 19:54:45.000 208 30783.60 84.51 43631.16 53391.78 2010-07-27 19:54:46.000 208 30783.59 84.52 43631.16 88888.00 2010-07-27 19:54:47.000 208 30783.61 84.54 43631.18 88888.00 2010-07-27 19:54:48.000 208 30783.59 84.53 43631.15 88888.00 2010-07-27 19:54:49.000 208 30783.57 84.54 43631.17 88888.00 2010-07-27 19:54:50.000 208 30783.57 84.58 43631.16 53391.80 2010-07-27 19:54:51.000 208 30783.56 84.59 43631.11 88888.00 2010-07-27 19:54:52.000 208 30783.56 84.61 43631.15 88888.00 2010-07-27 19:54:53.000 208 30783.53 84.60 43631.14 88888.00 2010-07-27 19:54:54.000 208 30783.54 84.60 43631.12 88888.00 2010-07-27 19:54:55.000 208 30783.54 84.62 43631.14 53391.77 2010-07-27 19:54:56.000 208 30783.53 84.62 43631.13 88888.00 2010-07-27 19:54:57.000 208 30783.51 84.64 43631.10 88888.00 2010-07-27 19:54:58.000 208 30783.50 84.69 43631.08 88888.00 2010-07-27 19:54:59.000 208 30783.50 84.73 43631.12 88888.00 2010-07-27 19:55:00.000 208 30783.48 84.75 43631.13 53391.73 2010-07-27 19:55:01.000 208 30783.46 84.75 43631.20 88888.00 2010-07-27 19:55:02.000 208 30783.45 84.77 43631.21 88888.00 2010-07-27 19:55:03.000 208 30783.44 84.80 43631.23 88888.00 2010-07-27 19:55:04.000 208 30783.46 84.80 43631.26 88888.00 2010-07-27 19:55:05.000 208 30783.46 84.76 43631.23 53391.72 2010-07-27 19:55:06.000 208 30783.45 84.77 43631.21 88888.00 2010-07-27 19:55:07.000 208 30783.46 84.81 43631.22 88888.00 2010-07-27 19:55:08.000 208 30783.45 84.80 43631.21 88888.00 2010-07-27 19:55:09.000 208 30783.42 84.88 43631.17 88888.00 2010-07-27 19:55:10.000 208 30783.39 84.89 43631.15 53391.68 2010-07-27 19:55:11.000 208 30783.39 84.88 43631.11 88888.00 2010-07-27 19:55:12.000 208 30783.36 84.88 43631.13 88888.00 2010-07-27 19:55:13.000 208 30783.33 84.91 43631.12 88888.00 2010-07-27 19:55:14.000 208 30783.32 84.97 43631.17 88888.00 2010-07-27 19:55:15.000 208 30783.33 85.01 43631.22 53391.65 2010-07-27 19:55:16.000 208 30783.38 85.02 43631.19 88888.00 2010-07-27 19:55:17.000 208 30783.37 85.02 43631.17 88888.00 2010-07-27 19:55:18.000 208 30783.36 85.04 43631.10 88888.00 2010-07-27 19:55:19.000 208 30783.32 85.08 43631.13 88888.00 2010-07-27 19:55:20.000 208 30783.30 85.08 43631.17 53391.64 2010-07-27 19:55:21.000 208 30783.27 85.08 43631.16 88888.00 2010-07-27 19:55:22.000 208 30783.27 85.07 43631.12 88888.00 2010-07-27 19:55:23.000 208 30783.25 85.09 43631.14 88888.00 2010-07-27 19:55:24.000 208 30783.24 85.09 43631.12 88888.00 2010-07-27 19:55:25.000 208 30783.24 85.12 43631.13 53391.58 2010-07-27 19:55:26.000 208 30783.25 85.12 43631.13 88888.00 2010-07-27 19:55:27.000 208 30783.24 85.15 43631.08 88888.00 2010-07-27 19:55:28.000 208 30783.24 85.20 43631.08 88888.00 2010-07-27 19:55:29.000 208 30783.29 85.21 43631.08 88888.00 2010-07-27 19:55:30.000 208 30783.25 85.20 43631.07 53391.57 2010-07-27 19:55:31.000 208 30783.24 85.24 43631.09 88888.00 2010-07-27 19:55:32.000 208 30783.24 85.24 43631.12 88888.00 2010-07-27 19:55:33.000 208 30783.20 85.23 43631.15 88888.00 2010-07-27 19:55:34.000 208 30783.17 85.20 43631.11 88888.00 2010-07-27 19:55:35.000 208 30783.16 85.21 43631.15 53391.52 2010-07-27 19:55:36.000 208 30783.16 85.24 43631.13 88888.00 2010-07-27 19:55:37.000 208 30783.15 85.25 43631.12 88888.00 2010-07-27 19:55:38.000 208 30783.14 85.23 43631.11 88888.00 2010-07-27 19:55:39.000 208 30783.14 85.24 43631.08 88888.00 2010-07-27 19:55:40.000 208 30783.11 85.26 43631.11 53391.49 2010-07-27 19:55:41.000 208 30783.09 85.27 43631.11 88888.00 2010-07-27 19:55:42.000 208 30783.10 85.27 43631.08 88888.00 2010-07-27 19:55:43.000 208 30783.04 85.32 43631.06 88888.00 2010-07-27 19:55:44.000 208 30783.02 85.30 43631.08 88888.00 2010-07-27 19:55:45.000 208 30783.03 85.30 43631.07 53391.45 2010-07-27 19:55:46.000 208 30783.05 85.35 43631.05 88888.00 2010-07-27 19:55:47.000 208 30783.05 85.33 43631.07 88888.00 2010-07-27 19:55:48.000 208 30783.02 85.33 43631.09 88888.00 2010-07-27 19:55:49.000 208 30783.02 85.30 43631.07 88888.00 2010-07-27 19:55:50.000 208 30782.99 85.30 43631.06 53391.43 2010-07-27 19:55:51.000 208 30783.00 85.34 43631.11 88888.00 2010-07-27 19:55:52.000 208 30782.99 85.34 43631.08 88888.00 2010-07-27 19:55:53.000 208 30782.98 85.36 43631.09 88888.00 2010-07-27 19:55:54.000 208 30782.96 85.36 43631.11 88888.00 2010-07-27 19:55:55.000 208 30782.93 85.34 43631.06 53391.37 2010-07-27 19:55:56.000 208 30782.92 85.35 43631.01 88888.00 2010-07-27 19:55:57.000 208 30782.92 85.33 43630.96 88888.00 2010-07-27 19:55:58.000 208 30782.94 85.33 43630.98 88888.00 2010-07-27 19:55:59.000 208 30782.93 85.33 43631.04 88888.00 2010-07-27 19:56:00.000 208 30782.90 85.37 43631.03 53391.35 2010-07-27 19:56:01.000 208 30782.90 85.38 43631.03 88888.00 2010-07-27 19:56:02.000 208 30782.89 85.39 43631.04 88888.00 2010-07-27 19:56:03.000 208 30782.87 85.39 43631.04 88888.00 2010-07-27 19:56:04.000 208 30782.86 85.41 43630.99 88888.00 2010-07-27 19:56:05.000 208 30782.89 85.42 43631.03 53391.29 2010-07-27 19:56:06.000 208 30782.89 85.45 43631.05 88888.00 2010-07-27 19:56:07.000 208 30782.87 85.46 43631.04 88888.00 2010-07-27 19:56:08.000 208 30782.85 85.47 43631.01 88888.00 2010-07-27 19:56:09.000 208 30782.79 85.48 43631.00 88888.00 2010-07-27 19:56:10.000 208 30782.81 85.46 43631.02 53391.27 2010-07-27 19:56:11.000 208 30782.81 85.43 43631.03 88888.00 2010-07-27 19:56:12.000 208 30782.78 85.47 43631.02 88888.00 2010-07-27 19:56:13.000 208 30782.76 85.49 43631.02 88888.00 2010-07-27 19:56:14.000 208 30782.74 85.44 43631.05 88888.00 2010-07-27 19:56:15.000 208 30782.75 85.46 43631.08 53391.21 2010-07-27 19:56:16.000 208 30782.74 85.46 43631.05 88888.00 2010-07-27 19:56:17.000 208 30782.76 85.46 43631.08 88888.00 2010-07-27 19:56:18.000 208 30782.74 85.46 43631.07 88888.00 2010-07-27 19:56:19.000 208 30782.72 85.50 43631.06 88888.00 2010-07-27 19:56:20.000 208 30782.70 85.48 43631.07 53391.20 2010-07-27 19:56:21.000 208 30782.71 85.52 43631.16 88888.00 2010-07-27 19:56:22.000 208 30782.69 85.56 43631.15 88888.00 2010-07-27 19:56:23.000 208 30782.68 85.57 43631.10 88888.00 2010-07-27 19:56:24.000 208 30782.66 85.56 43631.10 88888.00 2010-07-27 19:56:25.000 208 30782.66 85.60 43631.08 53391.14 2010-07-27 19:56:26.000 208 30782.65 85.66 43631.07 88888.00 2010-07-27 19:56:27.000 208 30782.65 85.62 43631.06 88888.00 2010-07-27 19:56:28.000 208 30782.63 85.64 43631.13 88888.00 2010-07-27 19:56:29.000 208 30782.58 85.62 43631.15 88888.00 2010-07-27 19:56:30.000 208 30782.57 85.57 43631.09 53391.11 2010-07-27 19:56:31.000 208 30782.61 85.60 43631.04 88888.00 2010-07-27 19:56:32.000 208 30782.59 85.60 43631.07 88888.00 2010-07-27 19:56:33.000 208 30782.56 85.65 43631.04 88888.00 2010-07-27 19:56:34.000 208 30782.57 85.65 43631.02 88888.00 2010-07-27 19:56:35.000 208 30782.56 85.63 43631.03 53391.08 2010-07-27 19:56:36.000 208 30782.58 85.63 43631.04 88888.00 2010-07-27 19:56:37.000 208 30782.56 85.65 43631.07 88888.00 2010-07-27 19:56:38.000 208 30782.56 85.63 43631.04 88888.00 2010-07-27 19:56:39.000 208 30782.54 85.67 43631.06 88888.00 2010-07-27 19:56:40.000 208 30782.55 85.68 43631.05 53391.05 2010-07-27 19:56:41.000 208 30782.54 85.72 43631.04 88888.00 2010-07-27 19:56:42.000 208 30782.52 85.74 43631.03 88888.00 2010-07-27 19:56:43.000 208 30782.50 85.74 43631.01 88888.00 2010-07-27 19:56:44.000 208 30782.50 85.78 43631.01 88888.00 2010-07-27 19:56:45.000 208 30782.43 85.73 43630.95 53391.03 2010-07-27 19:56:46.000 208 30782.35 85.81 43630.84 88888.00 2010-07-27 19:56:47.000 208 30782.44 85.83 43631.01 88888.00 2010-07-27 19:56:48.000 208 30782.44 85.86 43631.04 88888.00 2010-07-27 19:56:49.000 208 30782.44 85.88 43631.04 88888.00 2010-07-27 19:56:50.000 208 30782.43 85.92 43631.07 53390.96 2010-07-27 19:56:51.000 208 30782.43 85.90 43630.99 88888.00 2010-07-27 19:56:52.000 208 30782.43 85.91 43631.04 88888.00 2010-07-27 19:56:53.000 208 30782.38 85.92 43631.06 88888.00 2010-07-27 19:56:54.000 208 30782.32 85.89 43631.11 88888.00 2010-07-27 19:56:55.000 208 30782.31 85.86 43631.06 53390.98 2010-07-27 19:56:56.000 208 30782.31 85.89 43631.04 88888.00 2010-07-27 19:56:57.000 208 30782.33 85.92 43631.06 88888.00 2010-07-27 19:56:58.000 208 30782.32 85.89 43631.07 88888.00 2010-07-27 19:56:59.000 208 30782.30 85.91 43631.07 88888.00 2010-07-27 19:57:00.000 208 30782.31 85.95 43631.03 53390.94 2010-07-27 19:57:01.000 208 30782.34 85.96 43630.99 88888.00 2010-07-27 19:57:02.000 208 30782.32 85.92 43630.97 88888.00 2010-07-27 19:57:03.000 208 30782.31 85.96 43630.99 88888.00 2010-07-27 19:57:04.000 208 30782.31 85.97 43631.00 88888.00 2010-07-27 19:57:05.000 208 30782.32 85.98 43631.02 53390.91 2010-07-27 19:57:06.000 208 30782.31 85.99 43631.00 88888.00 2010-07-27 19:57:07.000 208 30782.34 86.02 43631.02 88888.00 2010-07-27 19:57:08.000 208 30782.32 86.02 43631.02 88888.00 2010-07-27 19:57:09.000 208 30782.29 86.03 43630.97 88888.00 2010-07-27 19:57:10.000 208 30782.26 86.05 43631.01 53390.92 2010-07-27 19:57:11.000 208 30782.25 86.08 43630.97 88888.00 2010-07-27 19:57:12.000 208 30782.26 86.03 43630.95 88888.00 2010-07-27 19:57:13.000 208 30782.28 86.02 43630.92 88888.00 2010-07-27 19:57:14.000 208 30782.27 86.06 43630.95 88888.00 2010-07-27 19:57:15.000 208 30782.27 86.08 43630.97 53390.87 2010-07-27 19:57:16.000 208 30782.27 86.10 43631.00 88888.00 2010-07-27 19:57:17.000 208 30782.26 86.06 43630.95 88888.00 2010-07-27 19:57:18.000 208 30782.23 86.08 43630.94 88888.00 2010-07-27 19:57:19.000 208 30782.23 86.08 43630.96 88888.00 2010-07-27 19:57:20.000 208 30782.24 86.05 43630.96 53390.85 2010-07-27 19:57:21.000 208 30782.18 86.08 43631.01 88888.00 2010-07-27 19:57:22.000 208 30782.17 86.06 43630.99 88888.00 2010-07-27 19:57:23.000 208 30782.16 86.07 43630.96 88888.00 2010-07-27 19:57:24.000 208 30782.18 86.09 43630.96 88888.00 2010-07-27 19:57:25.000 208 30782.18 86.10 43631.00 53390.82 2010-07-27 19:57:26.000 208 30782.18 86.11 43630.99 88888.00 2010-07-27 19:57:27.000 208 30782.17 86.09 43631.01 88888.00 2010-07-27 19:57:28.000 208 30782.17 86.08 43631.01 88888.00 2010-07-27 19:57:29.000 208 30782.13 86.12 43631.00 88888.00 2010-07-27 19:57:30.000 208 30782.11 86.10 43630.98 53390.82 2010-07-27 19:57:31.000 208 30782.17 86.16 43631.00 88888.00 2010-07-27 19:57:32.000 208 30782.21 86.15 43630.96 88888.00 2010-07-27 19:57:33.000 208 30782.15 86.14 43630.93 88888.00 2010-07-27 19:57:34.000 208 30782.15 86.16 43630.95 88888.00 2010-07-27 19:57:35.000 208 30782.14 86.18 43630.98 53390.79 2010-07-27 19:57:36.000 208 30782.15 86.20 43630.95 88888.00 2010-07-27 19:57:37.000 208 30782.15 86.20 43630.97 88888.00 2010-07-27 19:57:38.000 208 30782.12 86.26 43631.04 88888.00 2010-07-27 19:57:39.000 208 30782.08 86.27 43631.00 88888.00 2010-07-27 19:57:40.000 208 30782.08 86.28 43631.05 53390.81 2010-07-27 19:57:41.000 208 30782.11 86.32 43631.07 88888.00 2010-07-27 19:57:42.000 208 30782.15 86.34 43631.07 88888.00 2010-07-27 19:57:43.000 208 30782.16 86.36 43631.04 88888.00 2010-07-27 19:57:44.000 208 30782.15 86.40 43631.01 88888.00 2010-07-27 19:57:45.000 208 30782.13 86.39 43631.05 53390.81 2010-07-27 19:57:46.000 208 30782.15 86.37 43631.04 88888.00 2010-07-27 19:57:47.000 208 30782.16 86.39 43630.99 88888.00 2010-07-27 19:57:48.000 208 30782.18 86.41 43630.98 88888.00 2010-07-27 19:57:49.000 208 30782.18 86.42 43630.97 88888.00 2010-07-27 19:57:50.000 208 30782.15 86.44 43631.01 53390.83 2010-07-27 19:57:51.000 208 30782.15 86.44 43631.00 88888.00 2010-07-27 19:57:52.000 208 30782.16 86.46 43631.05 88888.00 2010-07-27 19:57:53.000 208 30782.16 86.45 43631.04 88888.00 2010-07-27 19:57:54.000 208 30782.15 86.47 43630.98 88888.00 2010-07-27 19:57:55.000 208 30782.13 86.47 43630.97 53390.82 2010-07-27 19:57:56.000 208 30782.18 86.47 43630.99 88888.00 2010-07-27 19:57:57.000 208 30782.17 86.46 43631.00 88888.00 2010-07-27 19:57:58.000 208 30782.12 86.45 43631.01 88888.00 2010-07-27 19:57:59.000 208 30782.12 86.42 43631.02 88888.00 2010-07-27 19:58:00.000 208 30782.13 86.44 43630.99 53390.81 2010-07-27 19:58:01.000 208 30782.15 86.48 43631.01 88888.00 2010-07-27 19:58:02.000 208 30782.17 86.43 43631.00 88888.00 2010-07-27 19:58:03.000 208 30782.20 86.42 43631.03 88888.00 2010-07-27 19:58:04.000 208 30782.20 86.42 43631.04 88888.00 2010-07-27 19:58:05.000 208 30782.17 86.49 43631.06 53390.85 2010-07-27 19:58:06.000 208 30782.16 86.51 43631.06 88888.00 2010-07-27 19:58:07.000 208 30782.14 86.47 43631.01 88888.00 2010-07-27 19:58:08.000 208 30782.15 86.49 43631.00 88888.00 2010-07-27 19:58:09.000 208 30782.16 86.52 43631.02 88888.00 2010-07-27 19:58:10.000 208 30782.16 86.48 43631.01 53390.86 2010-07-27 19:58:11.000 208 30782.17 86.48 43631.06 88888.00 2010-07-27 19:58:12.000 208 30782.17 86.51 43631.06 88888.00 2010-07-27 19:58:13.000 208 30782.16 86.54 43631.07 88888.00 2010-07-27 19:58:14.000 208 30782.15 86.53 43631.06 88888.00 2010-07-27 19:58:15.000 208 30782.19 86.49 43631.06 53390.87 2010-07-27 19:58:16.000 208 30782.16 86.50 43631.07 88888.00 2010-07-27 19:58:17.000 208 30782.21 86.52 43631.09 88888.00 2010-07-27 19:58:18.000 208 30782.21 86.55 43631.08 88888.00 2010-07-27 19:58:19.000 208 30782.17 86.58 43631.06 88888.00 2010-07-27 19:58:20.000 208 30782.17 86.54 43631.06 53390.87 2010-07-27 19:58:21.000 208 30782.20 86.54 43631.10 88888.00 2010-07-27 19:58:22.000 208 30782.19 86.52 43631.10 88888.00 2010-07-27 19:58:23.000 208 30782.18 86.52 43631.04 88888.00 2010-07-27 19:58:24.000 208 30782.22 86.49 43631.05 88888.00 2010-07-27 19:58:25.000 208 30782.22 86.55 43631.05 53390.88 2010-07-27 19:58:26.000 208 30782.23 86.61 43631.04 88888.00 2010-07-27 19:58:27.000 208 30782.23 86.59 43631.07 88888.00 2010-07-27 19:58:28.000 208 30782.23 86.59 43631.08 88888.00 2010-07-27 19:58:29.000 208 30782.27 86.59 43631.05 88888.00 2010-07-27 19:58:30.000 208 30782.27 86.59 43631.05 53390.91 2010-07-27 19:58:31.000 208 30782.29 86.61 43631.07 88888.00 2010-07-27 19:58:32.000 208 30782.28 86.64 43631.04 88888.00 2010-07-27 19:58:33.000 208 30782.26 86.62 43631.05 88888.00 2010-07-27 19:58:34.000 208 30782.27 86.61 43631.07 88888.00 2010-07-27 19:58:35.000 208 30782.28 86.62 43631.08 53390.89 2010-07-27 19:58:36.000 208 30782.29 86.63 43631.11 88888.00 2010-07-27 19:58:37.000 208 30782.28 86.66 43631.14 88888.00 2010-07-27 19:58:38.000 208 30782.27 86.69 43631.13 88888.00 2010-07-27 19:58:39.000 208 30782.26 86.69 43631.13 88888.00 2010-07-27 19:58:40.000 208 30782.27 86.69 43631.14 53390.92 2010-07-27 19:58:41.000 208 30782.26 86.65 43631.08 88888.00 2010-07-27 19:58:42.000 208 30782.29 86.69 43631.10 88888.00 2010-07-27 19:58:43.000 208 30782.27 86.68 43631.12 88888.00 2010-07-27 19:58:44.000 208 30782.25 86.65 43631.09 88888.00 2010-07-27 19:58:45.000 208 30782.27 86.66 43631.08 53390.96 2010-07-27 19:58:46.000 208 30782.29 86.66 43631.14 88888.00 2010-07-27 19:58:47.000 208 30782.32 86.67 43631.15 88888.00 2010-07-27 19:58:48.000 208 30782.33 86.66 43631.18 88888.00 2010-07-27 19:58:49.000 208 30782.33 86.69 43631.17 88888.00 2010-07-27 19:58:50.000 208 30782.32 86.69 43631.15 53390.95 2010-07-27 19:58:51.000 208 30782.33 86.69 43631.21 88888.00 2010-07-27 19:58:52.000 208 30782.33 86.69 43631.21 88888.00 2010-07-27 19:58:53.000 208 30782.31 86.68 43631.14 88888.00 2010-07-27 19:58:54.000 208 30782.31 86.66 43631.13 88888.00 2010-07-27 19:58:55.000 208 30782.33 86.66 43631.13 53391.00 2010-07-27 19:58:56.000 208 30782.35 86.64 43631.09 88888.00 2010-07-27 19:58:57.000 208 30782.37 86.65 43631.04 88888.00 2010-07-27 19:58:58.000 208 30782.34 86.65 43631.02 88888.00 2010-07-27 19:58:59.000 208 30782.33 86.69 43631.07 88888.00 2010-07-27 19:59:00.000 208 30782.33 86.71 43631.12 53391.00 2010-07-27 19:59:01.000 208 30782.35 86.65 43631.10 88888.00 2010-07-27 19:59:02.000 208 30782.33 86.63 43631.10 88888.00 2010-07-27 19:59:03.000 208 30782.35 86.66 43631.08 88888.00 2010-07-27 19:59:04.000 208 30782.35 86.66 43631.05 88888.00 2010-07-27 19:59:05.000 208 30782.37 86.65 43631.00 53390.98 2010-07-27 19:59:06.000 208 30782.33 86.66 43631.01 88888.00 2010-07-27 19:59:07.000 208 30782.33 86.67 43631.04 88888.00 2010-07-27 19:59:08.000 208 30782.38 86.65 43631.07 88888.00 2010-07-27 19:59:09.000 208 30782.36 86.63 43631.11 88888.00 2010-07-27 19:59:10.000 208 30782.34 86.65 43631.09 53391.02 2010-07-27 19:59:11.000 208 30782.34 86.69 43631.07 88888.00 2010-07-27 19:59:12.000 208 30782.37 86.69 43631.04 88888.00 2010-07-27 19:59:13.000 208 30782.40 86.70 43631.06 88888.00 2010-07-27 19:59:14.000 208 30782.40 86.70 43631.07 88888.00 2010-07-27 19:59:15.000 208 30782.39 86.69 43631.12 53391.04 2010-07-27 19:59:16.000 208 30782.35 86.72 43631.14 88888.00 2010-07-27 19:59:17.000 208 30782.39 86.70 43631.17 88888.00 2010-07-27 19:59:18.000 208 30782.40 86.72 43631.20 88888.00 2010-07-27 19:59:19.000 208 30782.39 86.69 43631.18 88888.00 2010-07-27 19:59:20.000 208 30782.40 86.70 43631.12 53391.02 2010-07-27 19:59:21.000 208 30782.38 86.69 43631.11 88888.00 2010-07-27 19:59:22.000 208 30782.43 86.71 43631.17 88888.00 2010-07-27 19:59:23.000 208 30782.44 86.67 43631.12 88888.00 2010-07-27 19:59:24.000 208 30782.46 86.67 43631.08 88888.00 2010-07-27 19:59:25.000 208 30782.44 86.70 43631.12 53391.07 2010-07-27 19:59:26.000 208 30782.43 86.68 43631.17 88888.00 2010-07-27 19:59:27.000 208 30782.41 86.73 43631.20 88888.00 2010-07-27 19:59:28.000 208 30782.39 86.75 43631.21 88888.00 2010-07-27 19:59:29.000 208 30782.44 86.74 43631.21 88888.00 2010-07-27 19:59:30.000 208 30782.45 86.71 43631.20 53391.09 2010-07-27 19:59:31.000 208 30782.43 86.70 43631.17 88888.00 2010-07-27 19:59:32.000 208 30782.43 86.66 43631.16 88888.00 2010-07-27 19:59:33.000 208 30782.46 86.68 43631.22 88888.00 2010-07-27 19:59:34.000 208 30782.43 86.68 43631.14 88888.00 2010-07-27 19:59:35.000 208 30782.44 86.67 43631.06 53391.07 2010-07-27 19:59:36.000 208 30782.46 86.70 43631.05 88888.00 2010-07-27 19:59:37.000 208 30782.43 86.76 43631.10 88888.00 2010-07-27 19:59:38.000 208 30782.42 86.74 43631.14 88888.00 2010-07-27 19:59:39.000 208 30782.45 86.76 43631.13 88888.00 2010-07-27 19:59:40.000 208 30782.45 86.77 43631.13 53391.06 2010-07-27 19:59:41.000 208 30782.45 86.77 43631.11 88888.00 2010-07-27 19:59:42.000 208 30782.44 86.76 43631.14 88888.00 2010-07-27 19:59:43.000 208 30782.42 86.77 43631.11 88888.00 2010-07-27 19:59:44.000 208 30782.46 86.78 43631.07 88888.00 2010-07-27 19:59:45.000 208 30782.45 86.80 43631.08 53391.09 2010-07-27 19:59:46.000 208 30782.47 86.78 43631.11 88888.00 2010-07-27 19:59:47.000 208 30782.48 86.82 43631.13 88888.00 2010-07-27 19:59:48.000 208 30782.48 86.83 43631.15 88888.00 2010-07-27 19:59:49.000 208 30782.49 86.83 43631.19 88888.00 2010-07-27 19:59:50.000 208 30782.47 86.81 43631.15 53391.08 2010-07-27 19:59:51.000 208 30782.47 86.75 43631.13 88888.00 2010-07-27 19:59:52.000 208 30782.48 86.71 43631.10 88888.00 2010-07-27 19:59:53.000 208 30782.45 86.73 43631.12 88888.00 2010-07-27 19:59:54.000 208 30782.43 86.81 43631.16 88888.00 2010-07-27 19:59:55.000 208 30782.46 86.78 43631.11 53391.13 2010-07-27 19:59:56.000 208 30782.47 86.74 43631.12 88888.00 2010-07-27 19:59:57.000 208 30782.46 86.72 43631.10 88888.00 2010-07-27 19:59:58.000 208 30782.49 86.73 43631.14 88888.00 2010-07-27 19:59:59.000 208 30782.49 86.76 43631.12 88888.00 2010-07-27 20:00:00.000 208 30782.48 86.73 43631.12 53391.09 2010-07-27 20:00:01.000 208 30782.46 86.66 43631.05 88888.00 2010-07-27 20:00:02.000 208 30782.47 86.66 43631.06 88888.00 2010-07-27 20:00:03.000 208 30782.47 86.68 43631.10 88888.00 2010-07-27 20:00:04.000 208 30782.48 86.69 43631.13 88888.00 2010-07-27 20:00:05.000 208 30782.48 86.68 43631.18 53391.09 2010-07-27 20:00:06.000 208 30782.48 86.68 43631.19 88888.00 2010-07-27 20:00:07.000 208 30782.49 86.70 43631.23 88888.00 2010-07-27 20:00:08.000 208 30782.49 86.70 43631.22 88888.00 2010-07-27 20:00:09.000 208 30782.50 86.70 43631.15 88888.00 2010-07-27 20:00:10.000 208 30782.49 86.73 43631.18 53391.11 2010-07-27 20:00:11.000 208 30782.49 86.73 43631.21 88888.00 2010-07-27 20:00:12.000 208 30782.54 86.69 43631.18 88888.00 2010-07-27 20:00:13.000 208 30782.53 86.69 43631.24 88888.00 2010-07-27 20:00:14.000 208 30782.36 86.50 43631.28 88888.00 2010-07-27 20:00:15.000 208 30782.26 86.47 43631.28 53391.12 2010-07-27 20:00:16.000 208 30782.24 86.48 43631.23 88888.00 2010-07-27 20:00:17.000 208 30782.28 86.50 43631.29 88888.00 2010-07-27 20:00:18.000 208 30782.46 86.67 43631.24 88888.00 2010-07-27 20:00:19.000 208 30782.55 86.77 43631.19 88888.00 2010-07-27 20:00:20.000 208 30782.47 86.67 43631.23 53391.08 2010-07-27 20:00:21.000 208 30782.34 86.47 43631.30 88888.00 2010-07-27 20:00:22.000 208 30782.32 86.49 43631.30 88888.00 2010-07-27 20:00:23.000 208 30782.33 86.51 43631.35 88888.00 2010-07-27 20:00:24.000 208 30782.34 86.52 43631.35 88888.00 2010-07-27 20:00:25.000 208 30782.50 86.66 43631.32 53391.12 2010-07-27 20:00:26.000 208 30782.60 86.77 43631.25 88888.00 2010-07-27 20:00:27.000 208 30782.61 86.80 43631.22 88888.00 2010-07-27 20:00:28.000 208 30782.64 86.81 43631.24 88888.00 2010-07-27 20:00:29.000 208 30782.64 86.83 43631.25 88888.00 2010-07-27 20:00:30.000 208 30782.66 86.84 43631.27 53391.22 2010-07-27 20:00:31.000 208 30782.71 86.82 43631.25 88888.00 2010-07-27 20:00:32.000 208 30782.73 86.85 43631.24 88888.00 2010-07-27 20:00:33.000 208 30782.72 86.81 43631.24 88888.00 2010-07-27 20:00:34.000 208 30782.76 86.83 43631.28 88888.00 2010-07-27 20:00:35.000 208 30782.74 86.83 43631.23 53391.30 2010-07-27 20:00:36.000 208 30782.74 86.84 43631.27 88888.00 2010-07-27 20:00:37.000 208 30782.74 86.86 43631.32 88888.00 2010-07-27 20:00:38.000 208 30782.73 86.83 43631.33 88888.00 2010-07-27 20:00:39.000 208 30782.75 86.82 43631.34 88888.00 2010-07-27 20:00:40.000 208 30782.75 86.81 43631.28 53391.37 2010-07-27 20:00:41.000 208 30782.79 86.81 43631.28 88888.00 2010-07-27 20:00:42.000 208 30782.81 86.81 43631.29 88888.00 2010-07-27 20:00:43.000 208 30782.84 86.83 43631.26 88888.00 2010-07-27 20:00:44.000 208 30782.84 86.82 43631.24 88888.00 2010-07-27 20:00:45.000 208 30782.85 86.80 43631.24 53391.40 2010-07-27 20:00:46.000 208 30782.85 86.82 43631.27 88888.00 2010-07-27 20:00:47.000 208 30782.88 86.81 43631.29 88888.00 2010-07-27 20:00:48.000 208 30782.89 86.82 43631.34 88888.00 2010-07-27 20:00:49.000 208 30782.91 86.78 43631.31 88888.00 2010-07-27 20:00:50.000 208 30782.90 86.75 43631.28 53391.41 2010-07-27 20:00:51.000 208 30782.90 86.75 43631.31 88888.00 2010-07-27 20:00:52.000 208 30782.88 86.75 43631.30 88888.00 2010-07-27 20:00:53.000 208 30782.85 86.76 43631.36 88888.00 2010-07-27 20:00:54.000 208 30782.87 86.70 43631.40 88888.00 2010-07-27 20:00:55.000 208 30782.89 86.66 43631.30 53391.44 2010-07-27 20:00:56.000 208 30782.91 86.63 43631.22 88888.00 2010-07-27 20:00:57.000 208 30782.92 86.63 43631.24 88888.00 2010-07-27 20:00:58.000 208 30782.91 86.56 43631.25 88888.00 2010-07-27 20:00:59.000 208 30782.88 86.57 43631.33 88888.00 2010-07-27 20:01:00.000 208 30782.87 86.58 43631.38 53391.46 2010-07-27 20:01:01.000 208 30782.90 86.58 43631.38 88888.00 2010-07-27 20:01:02.000 208 30782.93 86.56 43631.28 88888.00 2010-07-27 20:01:03.000 208 30782.91 86.57 43631.28 88888.00 2010-07-27 20:01:04.000 208 30782.92 86.59 43631.34 88888.00 2010-07-27 20:01:05.000 208 30782.92 86.65 43631.29 53391.44 2010-07-27 20:01:06.000 208 30782.94 86.60 43631.28 88888.00 2010-07-27 20:01:07.000 208 30782.95 86.57 43631.31 88888.00 2010-07-27 20:01:08.000 208 30782.92 86.58 43631.31 88888.00 2010-07-27 20:01:09.000 208 30782.89 86.56 43631.30 88888.00 2010-07-27 20:01:10.000 208 30782.95 86.58 43631.31 53391.51 2010-07-27 20:01:11.000 208 30782.94 86.59 43631.32 88888.00 2010-07-27 20:01:12.000 208 30782.95 86.56 43631.34 88888.00 2010-07-27 20:01:13.000 208 30782.95 86.57 43631.39 88888.00 2010-07-27 20:01:14.000 208 30782.94 86.53 43631.36 88888.00 2010-07-27 20:01:15.000 208 30782.80 86.36 43631.49 53391.50 2010-07-27 20:01:16.000 208 30782.80 86.31 43631.49 88888.00 2010-07-27 20:01:17.000 208 30783.08 86.61 43631.36 88888.00 2010-07-27 20:01:18.000 208 30783.22 86.86 43631.27 88888.00 2010-07-27 20:01:19.000 208 30783.19 86.79 43631.32 88888.00 2010-07-27 20:01:20.000 208 30782.91 86.46 43631.40 53391.61 2010-07-27 20:01:21.000 208 30782.80 86.31 43631.40 88888.00 2010-07-27 20:01:22.000 208 30782.86 86.42 43631.34 88888.00 2010-07-27 20:01:23.000 208 30783.16 86.79 43631.26 88888.00 2010-07-27 20:01:24.000 208 30783.24 86.88 43631.26 88888.00 2010-07-27 20:01:25.000 208 30783.11 86.73 43631.30 53391.56 2010-07-27 20:01:26.000 208 30782.85 86.40 43631.41 88888.00 2010-07-27 20:01:27.000 208 30782.84 86.41 43631.45 88888.00 2010-07-27 20:01:28.000 208 30783.01 86.62 43631.34 88888.00 2010-07-27 20:01:29.000 208 30783.24 86.90 43631.29 88888.00 2010-07-27 20:01:30.000 208 30783.21 86.89 43631.30 53391.55 2010-07-27 20:01:31.000 208 30783.03 86.72 43631.36 88888.00 2010-07-27 20:01:32.000 208 30782.98 86.69 43631.32 88888.00 2010-07-27 20:01:33.000 208 30782.98 86.76 43631.35 88888.00 2010-07-27 20:01:34.000 208 30782.96 86.78 43631.39 88888.00 2010-07-27 20:01:35.000 208 30782.97 86.79 43631.45 53391.56 2010-07-27 20:01:36.000 208 30782.98 86.78 43631.43 88888.00 2010-07-27 20:01:37.000 208 30782.99 86.75 43631.40 88888.00 2010-07-27 20:01:38.000 208 30782.95 86.70 43631.40 88888.00 2010-07-27 20:01:39.000 208 30782.92 86.74 43631.38 88888.00 2010-07-27 20:01:40.000 208 30782.91 86.75 43631.37 53391.55 2010-07-27 20:01:41.000 208 30782.94 86.76 43631.40 88888.00 2010-07-27 20:01:42.000 208 30782.93 86.78 43631.42 88888.00 2010-07-27 20:01:43.000 208 30782.90 86.76 43631.38 88888.00 2010-07-27 20:01:44.000 208 30782.89 86.77 43631.33 88888.00 2010-07-27 20:01:45.000 208 30782.87 86.78 43631.36 53391.46 2010-07-27 20:01:46.000 208 30782.87 86.75 43631.34 88888.00 2010-07-27 20:01:47.000 208 30782.88 86.74 43631.32 88888.00 2010-07-27 20:01:48.000 208 30782.86 86.77 43631.34 88888.00 2010-07-27 20:01:49.000 208 30782.88 86.75 43631.37 88888.00 2010-07-27 20:01:50.000 208 30782.88 86.77 43631.36 53391.43 2010-07-27 20:01:51.000 208 30782.88 86.81 43631.32 88888.00 2010-07-27 20:01:52.000 208 30782.85 86.82 43631.31 88888.00 2010-07-27 20:01:53.000 208 30782.82 86.80 43631.32 88888.00 2010-07-27 20:01:54.000 208 30782.81 86.82 43631.35 88888.00 2010-07-27 20:01:55.000 208 30782.82 86.85 43631.35 53391.41 2010-07-27 20:01:56.000 208 30782.82 86.84 43631.34 88888.00 2010-07-27 20:01:57.000 208 30782.83 86.82 43631.34 88888.00 2010-07-27 20:01:58.000 208 30782.84 86.78 43631.36 88888.00 2010-07-27 20:01:59.000 208 30782.85 86.80 43631.34 88888.00 2010-07-27 20:02:00.000 208 30782.84 86.79 43631.33 53391.43 2010-07-27 20:02:01.000 208 30782.81 86.81 43631.33 88888.00 2010-07-27 20:02:02.000 208 30782.84 86.82 43631.32 88888.00 2010-07-27 20:02:03.000 208 30782.88 86.83 43631.32 88888.00 2010-07-27 20:02:04.000 208 30782.89 86.82 43631.33 88888.00 2010-07-27 20:02:05.000 208 30782.91 86.82 43631.33 53391.44 2010-07-27 20:02:06.000 208 30782.91 86.82 43631.30 88888.00 2010-07-27 20:02:07.000 208 30782.93 86.83 43631.30 88888.00 2010-07-27 20:02:08.000 208 30782.92 86.80 43631.34 88888.00 2010-07-27 20:02:09.000 208 30782.89 86.78 43631.37 88888.00 2010-07-27 20:02:10.000 208 30782.98 86.76 43631.34 53391.52 2010-07-27 20:02:11.000 208 30783.01 86.75 43631.33 88888.00 2010-07-27 20:02:12.000 208 30783.01 86.76 43631.32 88888.00 2010-07-27 20:02:13.000 208 30783.02 86.78 43631.38 88888.00 2010-07-27 20:02:14.000 208 30782.92 86.62 43631.44 88888.00 2010-07-27 20:02:15.000 208 30782.85 86.44 43631.42 53391.57 2010-07-27 20:02:16.000 208 30783.00 86.57 43631.41 88888.00 2010-07-27 20:02:17.000 208 30783.31 86.89 43631.30 88888.00 2010-07-27 20:02:18.000 208 30783.36 86.91 43631.28 88888.00 2010-07-27 20:02:19.000 208 30783.22 86.70 43631.34 88888.00 2010-07-27 20:02:20.000 208 30782.96 86.38 43631.49 53391.71 2010-07-27 20:02:21.000 208 30782.96 86.37 43631.51 88888.00 2010-07-27 20:02:22.000 208 30783.23 86.63 43631.43 88888.00 2010-07-27 20:02:23.000 208 30783.43 86.82 43631.35 88888.00 2010-07-27 20:02:24.000 208 30783.41 86.79 43631.35 88888.00 2010-07-27 20:02:25.000 208 30783.17 86.38 43631.45 53391.77 2010-07-27 20:02:26.000 208 30783.04 86.20 43631.47 88888.00 2010-07-27 20:02:27.000 208 30783.26 86.37 43631.35 88888.00 2010-07-27 20:02:28.000 208 30783.51 86.62 43631.20 88888.00 2010-07-27 20:02:29.000 208 30783.55 86.65 43631.34 88888.00 2010-07-27 20:02:30.000 208 30783.48 86.50 43631.43 53391.68 2010-07-27 20:02:31.000 208 30783.41 86.38 43631.47 88888.00 2010-07-27 20:02:32.000 208 30783.41 86.39 43631.49 88888.00 2010-07-27 20:02:33.000 208 30783.45 86.36 43631.45 88888.00 2010-07-27 20:02:34.000 208 30783.43 86.36 43631.43 88888.00 2010-07-27 20:02:35.000 208 30783.44 86.36 43631.42 53391.86 2010-07-27 20:02:36.000 208 30783.46 86.36 43631.42 88888.00 2010-07-27 20:02:37.000 208 30783.43 86.37 43631.43 88888.00 2010-07-27 20:02:38.000 208 30783.40 86.35 43631.48 88888.00 2010-07-27 20:02:39.000 208 30783.42 86.34 43631.48 88888.00 2010-07-27 20:02:40.000 208 30783.41 86.32 43631.41 53391.87 2010-07-27 20:02:41.000 208 30783.35 86.31 43631.42 88888.00 2010-07-27 20:02:42.000 208 30783.38 86.32 43631.41 88888.00 2010-07-27 20:02:43.000 208 30783.36 86.31 43631.40 88888.00 2010-07-27 20:02:44.000 208 30783.38 86.31 43631.32 88888.00 2010-07-27 20:02:45.000 208 30783.38 86.30 43631.35 53391.87 2010-07-27 20:02:46.000 208 30783.38 86.33 43631.35 88888.00 2010-07-27 20:02:47.000 208 30783.38 86.37 43631.34 88888.00 2010-07-27 20:02:48.000 208 30783.37 86.36 43631.38 88888.00 2010-07-27 20:02:49.000 208 30783.32 86.40 43631.41 88888.00 2010-07-27 20:02:50.000 208 30783.32 86.45 43631.42 53391.84 2010-07-27 20:02:51.000 208 30783.36 86.47 43631.42 88888.00 2010-07-27 20:02:52.000 208 30783.34 86.48 43631.38 88888.00 2010-07-27 20:02:53.000 208 30783.29 86.47 43631.36 88888.00 2010-07-27 20:02:54.000 208 30783.27 86.53 43631.37 88888.00 2010-07-27 20:02:55.000 208 30783.24 86.57 43631.40 53391.82 2010-07-27 20:02:56.000 208 30783.25 86.60 43631.39 88888.00 2010-07-27 20:02:57.000 208 30783.25 86.60 43631.40 88888.00 2010-07-27 20:02:58.000 208 30783.26 86.68 43631.39 88888.00 2010-07-27 20:02:59.000 208 30783.23 86.70 43631.34 88888.00 2010-07-27 20:03:00.000 208 30783.22 86.72 43631.35 53391.77 2010-07-27 20:03:01.000 208 30783.20 86.71 43631.41 88888.00 2010-07-27 20:03:02.000 208 30783.20 86.70 43631.42 88888.00 2010-07-27 20:03:03.000 208 30783.15 86.75 43631.41 88888.00 2010-07-27 20:03:04.000 208 30783.14 86.82 43631.42 88888.00 2010-07-27 20:03:05.000 208 30783.14 86.85 43631.43 53391.77 2010-07-27 20:03:06.000 208 30783.16 86.84 43631.44 88888.00 2010-07-27 20:03:07.000 208 30783.17 86.85 43631.41 88888.00 2010-07-27 20:03:08.000 208 30783.18 86.91 43631.40 88888.00 2010-07-27 20:03:09.000 208 30783.16 86.87 43631.41 88888.00 2010-07-27 20:03:10.000 208 30783.17 86.93 43631.41 53391.76 2010-07-27 20:03:11.000 208 30783.16 86.93 43631.40 88888.00 2010-07-27 20:03:12.000 208 30783.19 86.93 43631.40 88888.00 2010-07-27 20:03:13.000 208 30783.16 86.92 43631.40 88888.00 2010-07-27 20:03:14.000 208 30782.98 86.75 43631.48 88888.00 2010-07-27 20:03:15.000 208 30782.94 86.74 43631.52 53391.75 2010-07-27 20:03:16.000 208 30782.96 86.74 43631.54 88888.00 2010-07-27 20:03:17.000 208 30783.00 86.71 43631.55 88888.00 2010-07-27 20:03:18.000 208 30783.14 86.89 43631.48 88888.00 2010-07-27 20:03:19.000 208 30783.21 87.00 43631.39 88888.00 2010-07-27 20:03:20.000 208 30783.18 86.98 43631.37 53391.71 2010-07-27 20:03:21.000 208 30783.20 86.96 43631.43 88888.00 2010-07-27 20:03:22.000 208 30783.21 86.98 43631.39 88888.00 2010-07-27 20:03:23.000 208 30783.20 87.06 43631.41 88888.00 2010-07-27 20:03:24.000 208 30783.20 87.05 43631.43 88888.00 2010-07-27 20:03:25.000 208 30783.21 86.96 43631.40 53391.78 2010-07-27 20:03:26.000 208 30783.28 86.94 43631.42 88888.00 2010-07-27 20:03:27.000 208 30783.32 86.95 43631.37 88888.00 2010-07-27 20:03:28.000 208 30783.30 86.94 43631.36 88888.00 2010-07-27 20:03:29.000 208 30783.34 87.01 43631.41 88888.00 2010-07-27 20:03:30.000 208 30783.34 87.00 43631.45 53391.82 2010-07-27 20:03:31.000 208 30783.33 86.95 43631.43 88888.00 2010-07-27 20:03:32.000 208 30783.33 86.94 43631.36 88888.00 2010-07-27 20:03:33.000 208 30783.36 86.93 43631.36 88888.00 2010-07-27 20:03:34.000 208 30783.35 86.90 43631.44 88888.00 2010-07-27 20:03:35.000 208 30783.36 86.88 43631.45 53391.83 2010-07-27 20:03:36.000 208 30783.39 86.84 43631.45 88888.00 2010-07-27 20:03:37.000 208 30783.42 86.81 43631.47 88888.00 2010-07-27 20:03:38.000 208 30783.45 86.83 43631.43 88888.00 2010-07-27 20:03:39.000 208 30783.45 86.83 43631.43 88888.00 2010-07-27 20:03:40.000 208 30783.45 86.81 43631.42 53391.88 2010-07-27 20:03:41.000 208 30783.50 86.79 43631.42 88888.00 2010-07-27 20:03:42.000 208 30783.55 86.76 43631.47 88888.00 2010-07-27 20:03:43.000 208 30783.53 86.77 43631.49 88888.00 2010-07-27 20:03:44.000 208 30783.57 86.71 43631.48 88888.00 2010-07-27 20:03:45.000 208 30783.57 86.71 43631.48 53391.94 2010-07-27 20:03:46.000 208 30783.61 86.71 43631.44 88888.00 2010-07-27 20:03:47.000 208 30783.63 86.70 43631.46 88888.00 2010-07-27 20:03:48.000 208 30783.60 86.65 43631.43 88888.00 2010-07-27 20:03:49.000 208 30783.60 86.63 43631.47 88888.00 2010-07-27 20:03:50.000 208 30783.55 86.63 43631.61 53392.01 2010-07-27 20:03:51.000 208 30783.60 86.67 43631.55 88888.00 2010-07-27 20:03:52.000 208 30783.64 86.66 43631.46 88888.00 2010-07-27 20:03:53.000 208 30783.63 86.65 43631.41 88888.00 2010-07-27 20:03:54.000 208 30783.60 86.55 43631.39 88888.00 2010-07-27 20:03:55.000 208 30783.60 86.54 43631.41 53391.98 2010-07-27 20:03:56.000 208 30783.63 86.56 43631.42 88888.00 2010-07-27 20:03:57.000 208 30783.63 86.57 43631.42 88888.00 2010-07-27 20:03:58.000 208 30783.60 86.56 43631.44 88888.00 2010-07-27 20:03:59.000 208 30783.58 86.58 43631.43 88888.00 2010-07-27 20:04:00.000 208 30783.58 86.54 43631.39 53391.98 2010-07-27 20:04:01.000 208 30783.54 86.54 43631.40 88888.00 2010-07-27 20:04:02.000 208 30783.61 86.59 43631.45 88888.00 2010-07-27 20:04:03.000 208 30783.60 86.56 43631.44 88888.00 2010-07-27 20:04:04.000 208 30783.59 86.59 43631.48 88888.00 2010-07-27 20:04:05.000 208 30783.56 86.58 43631.42 53391.97 2010-07-27 20:04:06.000 208 30783.56 86.56 43631.44 88888.00 2010-07-27 20:04:07.000 208 30783.58 86.53 43631.44 88888.00 2010-07-27 20:04:08.000 208 30783.59 86.64 43631.48 88888.00 2010-07-27 20:04:09.000 208 30783.58 86.67 43631.46 88888.00 2010-07-27 20:04:10.000 208 30783.57 86.67 43631.46 53391.99 2010-07-27 20:04:11.000 208 30783.53 86.69 43631.48 88888.00 2010-07-27 20:04:12.000 208 30783.52 86.64 43631.48 88888.00 2010-07-27 20:04:13.000 208 30783.47 86.67 43631.54 88888.00 2010-07-27 20:04:14.000 208 30783.28 86.71 43631.73 88888.00 2010-07-27 20:04:15.000 208 30783.32 86.76 43631.76 53392.00 2010-07-27 20:04:16.000 208 30783.33 86.78 43631.76 88888.00 2010-07-27 20:04:17.000 208 30783.32 86.81 43631.77 88888.00 2010-07-27 20:04:18.000 208 30783.46 86.81 43631.54 88888.00 2010-07-27 20:04:19.000 208 30783.52 86.81 43631.46 88888.00 2010-07-27 20:04:20.000 208 30783.45 86.83 43631.54 53392.08 2010-07-27 20:04:21.000 208 30783.28 86.85 43631.71 88888.00 2010-07-27 20:04:22.000 208 30783.27 86.85 43631.74 88888.00 2010-07-27 20:04:23.000 208 30783.27 86.87 43631.74 88888.00 2010-07-27 20:04:24.000 208 30783.30 86.90 43631.75 88888.00 2010-07-27 20:04:25.000 208 30783.44 86.88 43631.57 53392.15 2010-07-27 20:04:26.000 208 30783.53 86.87 43631.51 88888.00 2010-07-27 20:04:27.000 208 30783.53 86.86 43631.50 88888.00 2010-07-27 20:04:28.000 208 30783.55 86.91 43631.49 88888.00 2010-07-27 20:04:29.000 208 30783.56 86.91 43631.51 88888.00 2010-07-27 20:04:30.000 208 30783.58 86.89 43631.46 53392.05 2010-07-27 20:04:31.000 208 30783.56 86.90 43631.44 88888.00 2010-07-27 20:04:32.000 208 30783.57 86.87 43631.47 88888.00 2010-07-27 20:04:33.000 208 30783.56 86.85 43631.51 88888.00 2010-07-27 20:04:34.000 208 30783.56 86.85 43631.49 88888.00 2010-07-27 20:04:35.000 208 30783.54 86.84 43631.48 53392.06 2010-07-27 20:04:36.000 208 30783.55 86.86 43631.49 88888.00 2010-07-27 20:04:37.000 208 30783.55 86.89 43631.54 88888.00 2010-07-27 20:04:38.000 208 30783.58 86.87 43631.53 88888.00 2010-07-27 20:04:39.000 208 30783.58 86.88 43631.54 88888.00 2010-07-27 20:04:40.000 208 30783.55 86.90 43631.57 53392.08 2010-07-27 20:04:41.000 208 30783.54 86.92 43631.55 88888.00 2010-07-27 20:04:42.000 208 30783.56 86.91 43631.55 88888.00 2010-07-27 20:04:43.000 208 30783.57 86.91 43631.56 88888.00 2010-07-27 20:04:44.000 208 30783.54 86.87 43631.55 88888.00 2010-07-27 20:04:45.000 208 30783.57 86.85 43631.48 53392.09 2010-07-27 20:04:46.000 208 30783.59 86.84 43631.51 88888.00 2010-07-27 20:04:47.000 208 30783.62 86.83 43631.52 88888.00 2010-07-27 20:04:48.000 208 30783.60 86.84 43631.47 88888.00 2010-07-27 20:04:49.000 208 30783.60 86.81 43631.46 88888.00 2010-07-27 20:04:50.000 208 30783.57 86.76 43631.45 53392.08 2010-07-27 20:04:51.000 208 30783.53 86.76 43631.46 88888.00 2010-07-27 20:04:52.000 208 30783.54 86.79 43631.49 88888.00 2010-07-27 20:04:53.000 208 30783.55 86.79 43631.46 88888.00 2010-07-27 20:04:54.000 208 30783.54 86.75 43631.47 88888.00 2010-07-27 20:04:55.000 208 30783.54 86.74 43631.49 53392.00 2010-07-27 20:04:56.000 208 30783.55 86.77 43631.45 88888.00 2010-07-27 20:04:57.000 208 30783.58 86.75 43631.46 88888.00 2010-07-27 20:04:58.000 208 30783.54 86.71 43631.46 88888.00 2010-07-27 20:04:59.000 208 30783.56 86.69 43631.43 88888.00 2010-07-27 20:05:00.000 208 30783.53 86.70 43631.39 53392.01 2010-07-27 20:05:01.000 208 30783.51 86.69 43631.41 88888.00 2010-07-27 20:05:02.000 208 30783.51 86.69 43631.43 88888.00 2010-07-27 20:05:03.000 208 30783.53 86.69 43631.43 88888.00 2010-07-27 20:05:04.000 208 30783.52 86.66 43631.44 88888.00 2010-07-27 20:05:05.000 208 30783.49 86.64 43631.44 53391.99 2010-07-27 20:05:06.000 208 30783.49 86.64 43631.46 88888.00 2010-07-27 20:05:07.000 208 30783.49 86.66 43631.43 88888.00 2010-07-27 20:05:08.000 208 30783.49 86.69 43631.47 88888.00 2010-07-27 20:05:09.000 208 30783.52 86.70 43631.49 88888.00 2010-07-27 20:05:10.000 208 30783.53 86.71 43631.47 53391.97 2010-07-27 20:05:11.000 208 30783.53 86.66 43631.41 88888.00 2010-07-27 20:05:12.000 208 30783.54 86.62 43631.41 88888.00 2010-07-27 20:05:13.000 208 30783.55 86.64 43631.43 88888.00 2010-07-27 20:05:14.000 208 30783.49 86.63 43631.49 88888.00 2010-07-27 20:05:15.000 208 30783.32 86.67 43631.69 53391.98 2010-07-27 20:05:16.000 208 30783.32 86.69 43631.65 88888.00 2010-07-27 20:05:17.000 208 30783.57 86.67 43631.34 88888.00 2010-07-27 20:05:18.000 208 30783.71 86.64 43631.14 88888.00 2010-07-27 20:05:19.000 208 30783.67 86.63 43631.26 88888.00 2010-07-27 20:05:20.000 208 30783.35 86.69 43631.61 53391.87 2010-07-27 20:05:21.000 208 30783.25 86.64 43631.72 88888.00 2010-07-27 20:05:22.000 208 30783.34 86.63 43631.67 88888.00 2010-07-27 20:05:23.000 208 30783.64 86.60 43631.28 88888.00 2010-07-27 20:05:24.000 208 30783.67 86.58 43631.21 88888.00 2010-07-27 20:05:25.000 208 30783.56 86.59 43631.36 53391.98 2010-07-27 20:05:26.000 208 30783.30 86.61 43631.62 88888.00 2010-07-27 20:05:27.000 208 30783.30 86.60 43631.62 88888.00 2010-07-27 20:05:28.000 208 30783.47 86.58 43631.43 88888.00 2010-07-27 20:05:29.000 208 30783.67 86.64 43631.21 88888.00 2010-07-27 20:05:30.000 208 30783.64 86.67 43631.24 53392.02 2010-07-27 20:05:31.000 208 30783.50 86.66 43631.41 88888.00 2010-07-27 20:05:32.000 208 30783.45 86.62 43631.47 88888.00 2010-07-27 20:05:33.000 208 30783.46 86.58 43631.48 88888.00 2010-07-27 20:05:34.000 208 30783.46 86.56 43631.45 88888.00 2010-07-27 20:05:35.000 208 30783.42 86.50 43631.47 53391.97 2010-07-27 20:05:36.000 208 30783.41 86.48 43631.49 88888.00 2010-07-27 20:05:37.000 208 30783.43 86.49 43631.47 88888.00 2010-07-27 20:05:38.000 208 30783.42 86.47 43631.45 88888.00 2010-07-27 20:05:39.000 208 30783.44 86.48 43631.49 88888.00 2010-07-27 20:05:40.000 208 30783.46 86.50 43631.47 53391.94 2010-07-27 20:05:41.000 208 30783.47 86.47 43631.43 88888.00 2010-07-27 20:05:42.000 208 30783.48 86.49 43631.42 88888.00 2010-07-27 20:05:43.000 208 30783.46 86.49 43631.44 88888.00 2010-07-27 20:05:44.000 208 30783.43 86.48 43631.49 88888.00 2010-07-27 20:05:45.000 208 30783.44 86.47 43631.50 53391.94 2010-07-27 20:05:46.000 208 30783.43 86.44 43631.46 88888.00 2010-07-27 20:05:47.000 208 30783.45 86.43 43631.43 88888.00 2010-07-27 20:05:48.000 208 30783.47 86.49 43631.45 88888.00 2010-07-27 20:05:49.000 208 30783.45 86.52 43631.46 88888.00 2010-07-27 20:05:50.000 208 30783.46 86.48 43631.45 53391.95 2010-07-27 20:05:51.000 208 30783.43 86.46 43631.41 88888.00 2010-07-27 20:05:52.000 208 30783.45 86.46 43631.39 88888.00 2010-07-27 20:05:53.000 208 30783.45 86.47 43631.40 88888.00 2010-07-27 20:05:54.000 208 30783.46 86.47 43631.38 88888.00 2010-07-27 20:05:55.000 208 30783.46 86.46 43631.45 53391.95 2010-07-27 20:05:56.000 208 30783.43 86.44 43631.44 88888.00 2010-07-27 20:05:57.000 208 30783.41 86.42 43631.47 88888.00 2010-07-27 20:05:58.000 208 30783.38 86.40 43631.51 88888.00 2010-07-27 20:05:59.000 208 30783.43 86.43 43631.51 88888.00 2010-07-27 20:06:00.000 208 30783.44 86.42 43631.46 53392.00 2010-07-27 20:06:01.000 208 30783.45 86.40 43631.38 88888.00 2010-07-27 20:06:02.000 208 30783.49 86.37 43631.37 88888.00 2010-07-27 20:06:03.000 208 30783.50 86.40 43631.38 88888.00 2010-07-27 20:06:04.000 208 30783.49 86.36 43631.38 88888.00 2010-07-27 20:06:05.000 208 30783.51 86.36 43631.43 53391.94 2010-07-27 20:06:06.000 208 30783.52 86.36 43631.45 88888.00 2010-07-27 20:06:07.000 208 30783.49 86.42 43631.39 88888.00 2010-07-27 20:06:08.000 208 30783.48 86.41 43631.33 88888.00 2010-07-27 20:06:09.000 208 30783.49 86.41 43631.38 88888.00 2010-07-27 20:06:10.000 208 30783.44 86.40 43631.38 53391.89 2010-07-27 20:06:11.000 208 30783.43 86.42 43631.39 88888.00 2010-07-27 20:06:12.000 208 30783.43 86.41 43631.44 88888.00 2010-07-27 20:06:13.000 208 30783.42 86.39 43631.46 88888.00 2010-07-27 20:06:14.000 208 30783.34 86.39 43631.54 88888.00 2010-07-27 20:06:15.000 208 30783.24 86.40 43631.67 53391.92 2010-07-27 20:06:16.000 208 30783.33 86.42 43631.55 88888.00 2010-07-27 20:06:17.000 208 30783.63 86.42 43631.17 88888.00 2010-07-27 20:06:18.000 208 30783.66 86.39 43631.08 88888.00 2010-07-27 20:06:19.000 208 30783.50 86.42 43631.28 88888.00 2010-07-27 20:06:20.000 208 30783.22 86.45 43631.62 53391.79 2010-07-27 20:06:21.000 208 30783.20 86.42 43631.61 88888.00 2010-07-27 20:06:22.000 208 30783.45 86.36 43631.34 88888.00 2010-07-27 20:06:23.000 208 30783.62 86.39 43631.12 88888.00 2010-07-27 20:06:24.000 208 30783.60 86.40 43631.16 88888.00 2010-07-27 20:06:25.000 208 30783.32 86.39 43631.49 53391.77 2010-07-27 20:06:26.000 208 30783.17 86.39 43631.70 88888.00 2010-07-27 20:06:27.000 208 30783.22 86.41 43631.62 88888.00 2010-07-27 20:06:28.000 208 30783.52 86.38 43631.31 88888.00 2010-07-27 20:06:29.000 208 30783.61 86.38 43631.20 88888.00 2010-07-27 20:06:30.000 208 30783.54 86.36 43631.29 53391.90 2010-07-27 20:06:31.000 208 30783.42 86.37 43631.44 88888.00 2010-07-27 20:06:32.000 208 30783.40 86.44 43631.48 88888.00 2010-07-27 20:06:33.000 208 30783.38 86.42 43631.48 88888.00 2010-07-27 20:06:34.000 208 30783.36 86.44 43631.46 88888.00 2010-07-27 20:06:35.000 208 30783.35 86.47 43631.46 53391.86 2010-07-27 20:06:36.000 208 30783.32 86.46 43631.46 88888.00 2010-07-27 20:06:37.000 208 30783.29 86.45 43631.44 88888.00 2010-07-27 20:06:38.000 208 30783.29 86.48 43631.44 88888.00 2010-07-27 20:06:39.000 208 30783.28 86.48 43631.48 88888.00 2010-07-27 20:06:40.000 208 30783.27 86.48 43631.49 53391.85 2010-07-27 20:06:41.000 208 30783.27 86.50 43631.46 88888.00 2010-07-27 20:06:42.000 208 30783.25 86.53 43631.46 88888.00 2010-07-27 20:06:43.000 208 30783.25 86.53 43631.51 88888.00 2010-07-27 20:06:44.000 208 30783.28 86.53 43631.46 88888.00 2010-07-27 20:06:45.000 208 30783.27 86.54 43631.43 53391.83 2010-07-27 20:06:46.000 208 30783.25 86.50 43631.42 88888.00 2010-07-27 20:06:47.000 208 30783.26 86.54 43631.39 88888.00 2010-07-27 20:06:48.000 208 30783.25 86.56 43631.39 88888.00 2010-07-27 20:06:49.000 208 30783.27 86.55 43631.39 88888.00 2010-07-27 20:06:50.000 208 30783.27 86.52 43631.42 53391.82 2010-07-27 20:06:51.000 208 30783.29 86.55 43631.44 88888.00 2010-07-27 20:06:52.000 208 30783.28 86.52 43631.44 88888.00 2010-07-27 20:06:53.000 208 30783.27 86.49 43631.43 88888.00 2010-07-27 20:06:54.000 208 30783.29 86.48 43631.47 88888.00 2010-07-27 20:06:55.000 208 30783.29 86.45 43631.46 53391.83 2010-07-27 20:06:56.000 208 30783.29 86.47 43631.40 88888.00 2010-07-27 20:06:57.000 208 30783.30 86.47 43631.39 88888.00 2010-07-27 20:06:58.000 208 30783.32 86.46 43631.43 88888.00 2010-07-27 20:06:59.000 208 30783.31 86.43 43631.46 88888.00 2010-07-27 20:07:00.000 208 30783.30 86.43 43631.44 53391.84 2010-07-27 20:07:01.000 208 30783.32 86.40 43631.39 88888.00 2010-07-27 20:07:02.000 208 30783.36 86.40 43631.44 88888.00 2010-07-27 20:07:03.000 208 30783.38 86.45 43631.47 88888.00 2010-07-27 20:07:04.000 208 30783.38 86.45 43631.48 88888.00 2010-07-27 20:07:05.000 208 30783.39 86.45 43631.45 53391.87 2010-07-27 20:07:06.000 208 30783.40 86.49 43631.44 88888.00 2010-07-27 20:07:07.000 208 30783.40 86.47 43631.39 88888.00 2010-07-27 20:07:08.000 208 30783.41 86.42 43631.40 88888.00 2010-07-27 20:07:09.000 208 30783.42 86.41 43631.46 88888.00 2010-07-27 20:07:10.000 208 30783.40 86.39 43631.46 53391.89 2010-07-27 20:07:11.000 208 30783.41 86.40 43631.46 88888.00 2010-07-27 20:07:12.000 208 30783.43 86.40 43631.45 88888.00 2010-07-27 20:07:13.000 208 30783.40 86.39 43631.50 88888.00 2010-07-27 20:07:14.000 208 30783.19 86.40 43631.75 88888.00 2010-07-27 20:07:15.000 208 30783.22 86.44 43631.75 53391.93 2010-07-27 20:07:16.000 208 30783.24 86.43 43631.74 88888.00 2010-07-27 20:07:17.000 208 30783.27 86.41 43631.77 88888.00 2010-07-27 20:07:18.000 208 30783.42 86.38 43631.57 88888.00 2010-07-27 20:07:19.000 208 30783.53 86.38 43631.46 88888.00 2010-07-27 20:07:20.000 208 30783.49 86.35 43631.47 53392.05 2010-07-27 20:07:21.000 208 30783.48 86.32 43631.59 88888.00 2010-07-27 20:07:22.000 208 30783.53 86.40 43631.48 88888.00 2010-07-27 20:07:23.000 208 30783.53 86.38 43631.45 88888.00 2010-07-27 20:07:24.000 208 30783.56 86.39 43631.46 88888.00 2010-07-27 20:07:25.000 208 30783.54 86.40 43631.42 53391.99 2010-07-27 20:07:26.000 208 30783.54 86.38 43631.42 88888.00 2010-07-27 20:07:27.000 208 30783.56 86.37 43631.43 88888.00 2010-07-27 20:07:28.000 208 30783.59 86.37 43631.45 88888.00 2010-07-27 20:07:29.000 208 30783.59 86.35 43631.51 88888.00 2010-07-27 20:07:30.000 208 30783.56 86.36 43631.53 53392.03 2010-07-27 20:07:31.000 208 30783.57 86.40 43631.52 88888.00 2010-07-27 20:07:32.000 208 30783.60 86.38 43631.50 88888.00 2010-07-27 20:07:33.000 208 30783.60 86.38 43631.49 88888.00 2010-07-27 20:07:34.000 208 30783.59 86.37 43631.51 88888.00 2010-07-27 20:07:35.000 208 30783.57 86.40 43631.52 53392.03 2010-07-27 20:07:36.000 208 30783.58 86.42 43631.54 88888.00 2010-07-27 20:07:37.000 208 30783.63 86.42 43631.57 88888.00 2010-07-27 20:07:38.000 208 30783.63 86.41 43631.57 88888.00 2010-07-27 20:07:39.000 208 30783.65 86.40 43631.55 88888.00 2010-07-27 20:07:40.000 208 30783.62 86.36 43631.55 53392.08 2010-07-27 20:07:41.000 208 30783.64 86.35 43631.51 88888.00 2010-07-27 20:07:42.000 208 30783.65 86.34 43631.50 88888.00 2010-07-27 20:07:43.000 208 30783.68 86.33 43631.52 88888.00 2010-07-27 20:07:44.000 208 30783.69 86.32 43631.50 88888.00 2010-07-27 20:07:45.000 208 30783.70 86.30 43631.53 53392.09 2010-07-27 20:07:46.000 208 30783.70 86.31 43631.54 88888.00 2010-07-27 20:07:47.000 208 30783.70 86.34 43631.57 88888.00 2010-07-27 20:07:48.000 208 30783.68 86.35 43631.61 88888.00 2010-07-27 20:07:49.000 208 30783.72 86.35 43631.61 88888.00 2010-07-27 20:07:50.000 208 30783.70 86.33 43631.60 53392.12 2010-07-27 20:07:51.000 208 30783.71 86.35 43631.59 88888.00 2010-07-27 20:07:52.000 208 30783.73 86.31 43631.56 88888.00 2010-07-27 20:07:53.000 208 30783.74 86.30 43631.56 88888.00 2010-07-27 20:07:54.000 208 30783.74 86.33 43631.56 88888.00 2010-07-27 20:07:55.000 208 30783.77 86.34 43631.56 53392.20 2010-07-27 20:07:56.000 208 30783.79 86.30 43631.52 88888.00 2010-07-27 20:07:57.000 208 30783.76 86.31 43631.53 88888.00 2010-07-27 20:07:58.000 208 30783.79 86.32 43631.53 88888.00 2010-07-27 20:07:59.000 208 30783.78 86.33 43631.53 88888.00 2010-07-27 20:08:00.000 208 30783.79 86.34 43631.55 53392.20 2010-07-27 20:08:01.000 208 30783.77 86.31 43631.52 88888.00 2010-07-27 20:08:02.000 208 30783.79 86.33 43631.54 88888.00 2010-07-27 20:08:03.000 208 30783.80 86.34 43631.56 88888.00 2010-07-27 20:08:04.000 208 30783.78 86.33 43631.49 88888.00 2010-07-27 20:08:05.000 208 30783.78 86.36 43631.51 53392.20 2010-07-27 20:08:06.000 208 30783.79 86.36 43631.50 88888.00 2010-07-27 20:08:07.000 208 30783.81 86.35 43631.48 88888.00 2010-07-27 20:08:08.000 208 30783.83 86.37 43631.46 88888.00 2010-07-27 20:08:09.000 208 30783.84 86.39 43631.51 88888.00 2010-07-27 20:08:10.000 208 30783.81 86.32 43631.61 53392.22 2010-07-27 20:08:11.000 208 30783.85 86.35 43631.57 88888.00 2010-07-27 20:08:12.000 208 30783.89 86.42 43631.51 88888.00 2010-07-27 20:08:13.000 208 30783.84 86.45 43631.48 88888.00 2010-07-27 20:08:14.000 208 30783.75 86.53 43631.69 88888.00 2010-07-27 20:08:15.000 208 30783.81 86.55 43631.70 53392.21 2010-07-27 20:08:16.000 208 30783.82 86.55 43631.71 88888.00 2010-07-27 20:08:17.000 208 30783.81 86.55 43631.71 88888.00 2010-07-27 20:08:18.000 208 30783.86 86.48 43631.54 88888.00 2010-07-27 20:08:19.000 208 30783.85 86.45 43631.46 88888.00 2010-07-27 20:08:20.000 208 30783.82 86.49 43631.53 53392.35 2010-07-27 20:08:21.000 208 30783.77 86.58 43631.69 88888.00 2010-07-27 20:08:22.000 208 30783.79 86.61 43631.69 88888.00 2010-07-27 20:08:23.000 208 30783.80 86.65 43631.67 88888.00 2010-07-27 20:08:24.000 208 30783.78 86.62 43631.63 88888.00 2010-07-27 20:08:25.000 208 30783.83 86.52 43631.50 53392.33 2010-07-27 20:08:26.000 208 30783.86 86.50 43631.46 88888.00 2010-07-27 20:08:27.000 208 30783.81 86.47 43631.46 88888.00 2010-07-27 20:08:28.000 208 30783.81 86.52 43631.47 88888.00 2010-07-27 20:08:29.000 208 30783.82 86.55 43631.53 88888.00 2010-07-27 20:08:30.000 208 30783.80 86.56 43631.50 53392.20 2010-07-27 20:08:31.000 208 30783.79 86.58 43631.51 88888.00 2010-07-27 20:08:32.000 208 30783.78 86.57 43631.46 88888.00 2010-07-27 20:08:33.000 208 30783.74 86.53 43631.43 88888.00 2010-07-27 20:08:34.000 208 30783.74 86.50 43631.40 88888.00 2010-07-27 20:08:35.000 208 30783.74 86.48 43631.47 53392.16 2010-07-27 20:08:36.000 208 30783.77 86.48 43631.47 88888.00 2010-07-27 20:08:37.000 208 30783.79 86.51 43631.50 88888.00 2010-07-27 20:08:38.000 208 30783.76 86.51 43631.50 88888.00 2010-07-27 20:08:39.000 208 30783.77 86.51 43631.54 88888.00 2010-07-27 20:08:40.000 208 30783.79 86.47 43631.51 53392.14 2010-07-27 20:08:41.000 208 30783.80 86.48 43631.48 88888.00 2010-07-27 20:08:42.000 208 30783.80 86.49 43631.47 88888.00 2010-07-27 20:08:43.000 208 30783.78 86.48 43631.53 88888.00 2010-07-27 20:08:44.000 208 30783.74 86.50 43631.54 88888.00 2010-07-27 20:08:45.000 208 30783.72 86.46 43631.50 53392.14 2010-07-27 20:08:46.000 208 30783.75 86.43 43631.43 88888.00 2010-07-27 20:08:47.000 208 30783.77 86.43 43631.46 88888.00 2010-07-27 20:08:48.000 208 30783.79 86.45 43631.43 88888.00 2010-07-27 20:08:49.000 208 30783.80 86.40 43631.46 88888.00 2010-07-27 20:08:50.000 208 30783.78 86.36 43631.43 53392.21 2010-07-27 20:08:51.000 208 30783.78 86.37 43631.41 88888.00 2010-07-27 20:08:52.000 208 30783.77 86.38 43631.40 88888.00 2010-07-27 20:08:53.000 208 30783.78 86.33 43631.35 88888.00 2010-07-27 20:08:54.000 208 30783.78 86.32 43631.39 88888.00 2010-07-27 20:08:55.000 208 30783.79 86.30 43631.40 53392.21 2010-07-27 20:08:56.000 208 30783.80 86.29 43631.42 88888.00 2010-07-27 20:08:57.000 208 30783.85 86.26 43631.43 88888.00 2010-07-27 20:08:58.000 208 30783.85 86.24 43631.45 88888.00 2010-07-27 20:08:59.000 208 30783.84 86.23 43631.44 88888.00 2010-07-27 20:09:00.000 208 30783.87 86.22 43631.40 53392.22 2010-07-27 20:09:01.000 208 30783.88 86.25 43631.39 88888.00 2010-07-27 20:09:02.000 208 30783.87 86.26 43631.36 88888.00 2010-07-27 20:09:03.000 208 30783.84 86.23 43631.39 88888.00 2010-07-27 20:09:04.000 208 30783.86 86.19 43631.42 88888.00 2010-07-27 20:09:05.000 208 30783.86 86.16 43631.42 53392.23 2010-07-27 20:09:06.000 208 30783.86 86.14 43631.40 88888.00 2010-07-27 20:09:07.000 208 30783.85 86.15 43631.41 88888.00 2010-07-27 20:09:08.000 208 30783.89 86.17 43631.49 88888.00 2010-07-27 20:09:09.000 208 30783.90 86.17 43631.46 88888.00 2010-07-27 20:09:10.000 208 30783.87 86.17 43631.42 53392.25 2010-07-27 20:09:11.000 208 30783.89 86.19 43631.43 88888.00 2010-07-27 20:09:12.000 208 30783.90 86.20 43631.46 88888.00 2010-07-27 20:09:13.000 208 30783.86 86.16 43631.43 88888.00 2010-07-27 20:09:14.000 208 30783.86 86.19 43631.49 88888.00 2010-07-27 20:09:15.000 208 30783.85 86.32 43631.65 53392.28 2010-07-27 20:09:16.000 208 30783.85 86.28 43631.66 88888.00 2010-07-27 20:09:17.000 208 30783.94 86.12 43631.44 88888.00 2010-07-27 20:09:18.000 208 30783.99 86.03 43631.28 88888.00 2010-07-27 20:09:19.000 208 30783.97 86.06 43631.29 88888.00 2010-07-27 20:09:20.000 208 30783.87 86.24 43631.50 53392.17 2010-07-27 20:09:21.000 208 30783.85 86.33 43631.65 88888.00 2010-07-27 20:09:22.000 208 30783.88 86.27 43631.63 88888.00 2010-07-27 20:09:23.000 208 30783.97 86.08 43631.36 88888.00 2010-07-27 20:09:24.000 208 30783.99 86.02 43631.32 88888.00 2010-07-27 20:09:25.000 208 30783.97 86.09 43631.39 53392.26 2010-07-27 20:09:26.000 208 30783.82 86.31 43631.57 88888.00 2010-07-27 20:09:27.000 208 30783.82 86.32 43631.57 88888.00 2010-07-27 20:09:28.000 208 30783.85 86.21 43631.47 88888.00 2010-07-27 20:09:29.000 208 30783.91 86.08 43631.31 88888.00 2010-07-27 20:09:30.000 208 30783.91 86.13 43631.37 53392.31 2010-07-27 20:09:31.000 208 30783.88 86.19 43631.46 88888.00 2010-07-27 20:09:32.000 208 30783.86 86.24 43631.47 88888.00 2010-07-27 20:09:33.000 208 30783.85 86.24 43631.49 88888.00 2010-07-27 20:09:34.000 208 30783.86 86.27 43631.52 88888.00 2010-07-27 20:09:35.000 208 30783.86 86.23 43631.49 53392.22 2010-07-27 20:09:36.000 208 30783.83 86.23 43631.49 88888.00 2010-07-27 20:09:37.000 208 30783.83 86.27 43631.46 88888.00 2010-07-27 20:09:38.000 208 30783.83 86.26 43631.47 88888.00 2010-07-27 20:09:39.000 208 30783.92 86.27 43631.38 88888.00 2010-07-27 20:09:40.000 208 30783.85 86.19 43631.41 53392.22 2010-07-27 20:09:41.000 208 30783.81 86.16 43631.47 88888.00 2010-07-27 20:09:42.000 208 30783.78 86.17 43631.49 88888.00 2010-07-27 20:09:43.000 208 30783.78 86.19 43631.49 88888.00 2010-07-27 20:09:44.000 208 30783.79 86.16 43631.51 88888.00 2010-07-27 20:09:45.000 208 30783.77 86.14 43631.59 53392.22 2010-07-27 20:09:46.000 208 30783.83 86.20 43631.51 88888.00 2010-07-27 20:09:47.000 208 30783.83 86.22 43631.49 88888.00 2010-07-27 20:09:48.000 208 30783.81 86.26 43631.49 88888.00 2010-07-27 20:09:49.000 208 30783.82 86.28 43631.51 88888.00 2010-07-27 20:09:50.000 208 30783.81 86.25 43631.52 53392.22 2010-07-27 20:09:51.000 208 30783.81 86.21 43631.46 88888.00 2010-07-27 20:09:52.000 208 30783.81 86.20 43631.44 88888.00 2010-07-27 20:09:53.000 208 30783.80 86.22 43631.46 88888.00 2010-07-27 20:09:54.000 208 30783.78 86.27 43631.49 88888.00 2010-07-27 20:09:55.000 208 30783.80 86.29 43631.51 53392.20 2010-07-27 20:09:56.000 208 30783.81 86.30 43631.55 88888.00 2010-07-27 20:09:57.000 208 30783.79 86.32 43631.54 88888.00 2010-07-27 20:09:58.000 208 30783.81 86.31 43631.52 88888.00 2010-07-27 20:09:59.000 208 30783.81 86.28 43631.51 88888.00 2010-07-27 20:10:00.000 208 30783.81 86.28 43631.50 53392.17 2010-07-27 20:10:01.000 208 30783.81 86.32 43631.51 88888.00 2010-07-27 20:10:02.000 208 30783.82 86.28 43631.49 88888.00 2010-07-27 20:10:03.000 208 30783.86 86.31 43631.48 88888.00 2010-07-27 20:10:04.000 208 30783.84 86.27 43631.49 88888.00 2010-07-27 20:10:05.000 208 30783.82 86.27 43631.53 53392.20 2010-07-27 20:10:06.000 208 30783.81 86.30 43631.52 88888.00 2010-07-27 20:10:07.000 208 30783.83 86.34 43631.53 88888.00 2010-07-27 20:10:08.000 208 30783.85 86.29 43631.56 88888.00 2010-07-27 20:10:09.000 208 30783.85 86.27 43631.57 88888.00 2010-07-27 20:10:10.000 208 30783.85 86.25 43631.56 53392.21 2010-07-27 20:10:11.000 208 30783.85 86.25 43631.51 88888.00 2010-07-27 20:10:12.000 208 30783.83 86.27 43631.49 88888.00 2010-07-27 20:10:13.000 208 30783.85 86.28 43631.52 88888.00 2010-07-27 20:10:14.000 208 30783.85 86.32 43631.67 88888.00 2010-07-27 20:10:15.000 208 30783.83 86.39 43631.74 53392.24 2010-07-27 20:10:16.000 208 30783.90 86.33 43631.63 88888.00 2010-07-27 20:10:17.000 208 30783.98 86.13 43631.37 88888.00 2010-07-27 20:10:18.000 208 30783.99 86.10 43631.37 88888.00 2010-07-27 20:10:19.000 208 30783.94 86.18 43631.54 88888.00 2010-07-27 20:10:20.000 208 30783.86 86.32 43631.76 53392.19 2010-07-27 20:10:21.000 208 30783.88 86.36 43631.72 88888.00 2010-07-27 20:10:22.000 208 30783.95 86.21 43631.55 88888.00 2010-07-27 20:10:23.000 208 30783.96 86.05 43631.32 88888.00 2010-07-27 20:10:24.000 208 30783.96 86.06 43631.38 88888.00 2010-07-27 20:10:25.000 208 30783.88 86.23 43631.62 53392.16 2010-07-27 20:10:26.000 208 30783.84 86.32 43631.77 88888.00 2010-07-27 20:10:27.000 208 30783.86 86.28 43631.68 88888.00 2010-07-27 20:10:28.000 208 30783.97 86.11 43631.45 88888.00 2010-07-27 20:10:29.000 208 30783.98 86.07 43631.40 88888.00 2010-07-27 20:10:30.000 208 30783.93 86.12 43631.43 53392.31 2010-07-27 20:10:31.000 208 30783.90 86.21 43631.50 88888.00 2010-07-27 20:10:32.000 208 30783.91 86.16 43631.50 88888.00 2010-07-27 20:10:33.000 208 30783.92 86.13 43631.52 88888.00 2010-07-27 20:10:34.000 208 30783.93 86.09 43631.52 88888.00 2010-07-27 20:10:35.000 208 30783.89 86.06 43631.52 53392.31 2010-07-27 20:10:36.000 208 30783.92 86.06 43631.53 88888.00 2010-07-27 20:10:37.000 208 30783.96 86.05 43631.53 88888.00 2010-07-27 20:10:38.000 208 30783.94 86.04 43631.55 88888.00 2010-07-27 20:10:39.000 208 30783.93 86.03 43631.53 88888.00 2010-07-27 20:10:40.000 208 30783.94 86.00 43631.52 53392.32 2010-07-27 20:10:41.000 208 30783.93 85.97 43631.51 88888.00 2010-07-27 20:10:42.000 208 30783.91 85.94 43631.48 88888.00 2010-07-27 20:10:43.000 208 30783.89 85.94 43631.44 88888.00 2010-07-27 20:10:44.000 208 30783.86 85.94 43631.46 88888.00 2010-07-27 20:10:45.000 208 30783.85 85.94 43631.48 53392.23 2010-07-27 20:10:46.000 208 30783.86 85.92 43631.46 88888.00 2010-07-27 20:10:47.000 208 30783.87 85.95 43631.44 88888.00 2010-07-27 20:10:48.000 208 30783.85 85.93 43631.43 88888.00 2010-07-27 20:10:49.000 208 30783.85 85.95 43631.43 88888.00 2010-07-27 20:10:50.000 208 30783.85 85.95 43631.43 53392.22 2010-07-27 20:10:51.000 208 30783.83 85.95 43631.44 88888.00 2010-07-27 20:10:52.000 208 30783.82 85.95 43631.45 88888.00 2010-07-27 20:10:53.000 208 30783.80 85.99 43631.47 88888.00 2010-07-27 20:10:54.000 208 30783.88 85.98 43631.50 88888.00 2010-07-27 20:10:55.000 208 30783.87 86.02 43631.49 53392.19 2010-07-27 20:10:56.000 208 30783.85 86.03 43631.56 88888.00 2010-07-27 20:10:57.000 208 30783.86 86.03 43631.55 88888.00 2010-07-27 20:10:58.000 208 30783.84 86.05 43631.53 88888.00 2010-07-27 20:10:59.000 208 30783.82 86.04 43631.53 88888.00 2010-07-27 20:11:00.000 208 30783.83 86.01 43631.47 53392.19 2010-07-27 20:11:01.000 208 30783.81 86.03 43631.45 88888.00 2010-07-27 20:11:02.000 208 30783.80 86.02 43631.44 88888.00 2010-07-27 20:11:03.000 208 30783.76 86.04 43631.44 88888.00 2010-07-27 20:11:04.000 208 30783.75 86.05 43631.51 88888.00 2010-07-27 20:11:05.000 208 30783.75 86.06 43631.49 53392.16 2010-07-27 20:11:06.000 208 30783.77 86.11 43631.46 88888.00 2010-07-27 20:11:07.000 208 30783.76 86.15 43631.44 88888.00 2010-07-27 20:11:08.000 208 30783.74 86.19 43631.49 88888.00 2010-07-27 20:11:09.000 208 30783.72 86.26 43631.52 88888.00 2010-07-27 20:11:10.000 208 30783.71 86.23 43631.45 53392.17 2010-07-27 20:11:11.000 208 30783.70 86.22 43631.45 88888.00 2010-07-27 20:11:12.000 208 30783.68 86.21 43631.43 88888.00 2010-07-27 20:11:13.000 208 30783.69 86.23 43631.45 88888.00 2010-07-27 20:11:14.000 208 30783.63 86.33 43631.58 88888.00 2010-07-27 20:11:15.000 208 30783.70 86.40 43631.54 53392.13 2010-07-27 20:11:16.000 208 30783.64 86.34 43631.59 88888.00 2010-07-27 20:11:17.000 208 30783.58 86.33 43631.62 88888.00 2010-07-27 20:11:18.000 208 30783.61 86.25 43631.53 88888.00 2010-07-27 20:11:19.000 208 30783.65 86.20 43631.46 88888.00 2010-07-27 20:11:20.000 208 30783.64 86.19 43631.43 53392.18 2010-07-27 20:11:21.000 208 30783.66 86.17 43631.42 88888.00 2010-07-27 20:11:22.000 208 30783.65 86.16 43631.45 88888.00 2010-07-27 20:11:23.000 208 30783.62 86.16 43631.48 88888.00 2010-07-27 20:11:24.000 208 30783.56 86.16 43631.46 88888.00 2010-07-27 20:11:25.000 208 30783.55 86.24 43631.43 53392.09 2010-07-27 20:11:26.000 208 30783.56 86.25 43631.38 88888.00 2010-07-27 20:11:27.000 208 30783.56 86.27 43631.40 88888.00 2010-07-27 20:11:28.000 208 30783.55 86.29 43631.41 88888.00 2010-07-27 20:11:29.000 208 30783.53 86.28 43631.39 88888.00 2010-07-27 20:11:30.000 208 30783.55 86.23 43631.39 53392.01 2010-07-27 20:11:31.000 208 30783.56 86.19 43631.36 88888.00 2010-07-27 20:11:32.000 208 30783.54 86.17 43631.36 88888.00 2010-07-27 20:11:33.000 208 30783.56 86.13 43631.35 88888.00 2010-07-27 20:11:34.000 208 30783.53 86.09 43631.33 88888.00 2010-07-27 20:11:35.000 208 30783.51 86.06 43631.34 53391.95 2010-07-27 20:11:36.000 208 30783.49 86.04 43631.38 88888.00 2010-07-27 20:11:37.000 208 30783.51 85.99 43631.41 88888.00 2010-07-27 20:11:38.000 208 30783.53 86.02 43631.40 88888.00 2010-07-27 20:11:39.000 208 30783.47 86.01 43631.36 88888.00 2010-07-27 20:11:40.000 208 30783.48 86.00 43631.39 53391.93 2010-07-27 20:11:41.000 208 30783.48 85.99 43631.40 88888.00 2010-07-27 20:11:42.000 208 30783.48 85.95 43631.37 88888.00 2010-07-27 20:11:43.000 208 30783.53 85.94 43631.38 88888.00 2010-07-27 20:11:44.000 208 30783.53 85.94 43631.36 88888.00 2010-07-27 20:11:45.000 208 30783.52 85.89 43631.35 53391.92 2010-07-27 20:11:46.000 208 30783.55 85.92 43631.34 88888.00 2010-07-27 20:11:47.000 208 30783.58 85.86 43631.36 88888.00 2010-07-27 20:11:48.000 208 30783.59 85.85 43631.32 88888.00 2010-07-27 20:11:49.000 208 30783.61 85.81 43631.34 88888.00 2010-07-27 20:11:50.000 208 30783.59 85.78 43631.36 53391.97 2010-07-27 20:11:51.000 208 30783.59 85.75 43631.34 88888.00 2010-07-27 20:11:52.000 208 30783.60 85.76 43631.32 88888.00 2010-07-27 20:11:53.000 208 30783.58 85.75 43631.34 88888.00 2010-07-27 20:11:54.000 208 30783.57 85.72 43631.30 88888.00 2010-07-27 20:11:55.000 208 30783.56 85.70 43631.31 53391.98 2010-07-27 20:11:56.000 208 30783.56 85.70 43631.33 88888.00 2010-07-27 20:11:57.000 208 30783.55 85.73 43631.37 88888.00 2010-07-27 20:11:58.000 208 30783.53 85.72 43631.39 88888.00 2010-07-27 20:11:59.000 208 30783.51 85.72 43631.35 88888.00 2010-07-27 20:12:00.000 208 30783.45 85.72 43631.33 53391.93 2010-07-27 20:12:01.000 208 30783.39 85.70 43631.29 88888.00 2010-07-27 20:12:02.000 208 30783.38 85.69 43631.29 88888.00 2010-07-27 20:12:03.000 208 30783.39 85.69 43631.26 88888.00 2010-07-27 20:12:04.000 208 30783.39 85.66 43631.21 88888.00 2010-07-27 20:12:05.000 208 30783.38 85.67 43631.26 53391.85 2010-07-27 20:12:06.000 208 30783.39 85.72 43631.29 88888.00 2010-07-27 20:12:07.000 208 30783.42 85.70 43631.30 88888.00 2010-07-27 20:12:08.000 208 30783.39 85.67 43631.32 88888.00 2010-07-27 20:12:09.000 208 30783.36 85.66 43631.37 88888.00 2010-07-27 20:12:10.000 208 30783.37 85.68 43631.37 53391.82 2010-07-27 20:12:11.000 208 30783.37 85.70 43631.39 88888.00 2010-07-27 20:12:12.000 208 30783.37 85.69 43631.38 88888.00 2010-07-27 20:12:13.000 208 30783.36 85.70 43631.34 88888.00 2010-07-27 20:12:14.000 208 30783.38 85.69 43631.31 88888.00 2010-07-27 20:12:15.000 208 30783.39 85.72 43631.35 53391.84 2010-07-27 20:12:16.000 208 30783.33 85.75 43631.38 88888.00 2010-07-27 20:12:17.000 208 30783.33 85.77 43631.34 88888.00 2010-07-27 20:12:18.000 208 30783.29 85.80 43631.32 88888.00 2010-07-27 20:12:19.000 208 30783.29 85.85 43631.31 88888.00 2010-07-27 20:12:20.000 208 30783.26 85.89 43631.31 53391.81 2010-07-27 20:12:21.000 208 30783.22 85.91 43631.35 88888.00 2010-07-27 20:12:22.000 208 30783.20 85.88 43631.38 88888.00 2010-07-27 20:12:23.000 208 30783.21 85.89 43631.38 88888.00 2010-07-27 20:12:24.000 208 30783.16 85.92 43631.36 88888.00 2010-07-27 20:12:25.000 208 30783.12 85.92 43631.36 53391.75 2010-07-27 20:12:26.000 208 30783.10 85.92 43631.41 88888.00 2010-07-27 20:12:27.000 208 30783.11 85.96 43631.45 88888.00 2010-07-27 20:12:28.000 208 30783.12 86.00 43631.40 88888.00 2010-07-27 20:12:29.000 208 30783.10 86.04 43631.35 88888.00 2010-07-27 20:12:30.000 208 30783.06 86.07 43631.34 53391.69 2010-07-27 20:12:31.000 208 30783.09 86.12 43631.34 88888.00 2010-07-27 20:12:32.000 208 30783.13 86.12 43631.35 88888.00 2010-07-27 20:12:33.000 208 30783.12 86.12 43631.35 88888.00 2010-07-27 20:12:34.000 208 30783.12 86.11 43631.36 88888.00 2010-07-27 20:12:35.000 208 30783.14 86.13 43631.36 53391.67 2010-07-27 20:12:36.000 208 30783.15 86.11 43631.31 88888.00 2010-07-27 20:12:37.000 208 30783.18 86.11 43631.31 88888.00 2010-07-27 20:12:38.000 208 30783.22 86.12 43631.34 88888.00 2010-07-27 20:12:39.000 208 30783.24 86.14 43631.33 88888.00 2010-07-27 20:12:40.000 208 30783.21 86.15 43631.31 53391.73 2010-07-27 20:12:41.000 208 30783.21 86.14 43631.32 88888.00 2010-07-27 20:12:42.000 208 30783.22 86.17 43631.33 88888.00 2010-07-27 20:12:43.000 208 30783.23 86.17 43631.32 88888.00 2010-07-27 20:12:44.000 208 30783.22 86.17 43631.35 88888.00 2010-07-27 20:12:45.000 208 30783.23 86.20 43631.31 53391.75 2010-07-27 20:12:46.000 208 30783.23 86.24 43631.35 88888.00 2010-07-27 20:12:47.000 208 30783.24 86.27 43631.34 88888.00 2010-07-27 20:12:48.000 208 30783.25 86.26 43631.36 88888.00 2010-07-27 20:12:49.000 208 30783.30 86.27 43631.39 88888.00 2010-07-27 20:12:50.000 208 30783.30 86.24 43631.34 53391.78 2010-07-27 20:12:51.000 208 30783.29 86.21 43631.34 88888.00 2010-07-27 20:12:52.000 208 30783.27 86.21 43631.33 88888.00 2010-07-27 20:12:53.000 208 30783.28 86.19 43631.31 88888.00 2010-07-27 20:12:54.000 208 30783.28 86.21 43631.28 88888.00 2010-07-27 20:12:55.000 208 30783.30 86.15 43631.30 53391.79 2010-07-27 20:12:56.000 208 30783.29 86.09 43631.31 88888.00 2010-07-27 20:12:57.000 208 30783.33 86.09 43631.31 88888.00 2010-07-27 20:12:58.000 208 30783.32 86.10 43631.35 88888.00 2010-07-27 20:12:59.000 208 30783.33 86.09 43631.36 88888.00 2010-07-27 20:13:00.000 208 30783.37 86.04 43631.35 53391.77 2010-07-27 20:13:01.000 208 30783.40 85.98 43631.31 88888.00 2010-07-27 20:13:02.000 208 30783.43 85.98 43631.35 88888.00 2010-07-27 20:13:03.000 208 30783.43 85.96 43631.30 88888.00 2010-07-27 20:13:04.000 208 30783.43 85.92 43631.27 88888.00 2010-07-27 20:13:05.000 208 30783.45 85.88 43631.28 53391.84 2010-07-27 20:13:06.000 208 30783.43 85.85 43631.25 88888.00 2010-07-27 20:13:07.000 208 30783.44 85.81 43631.24 88888.00 2010-07-27 20:13:08.000 208 30783.45 85.84 43631.26 88888.00 2010-07-27 20:13:09.000 208 30783.46 85.83 43631.25 88888.00 2010-07-27 20:13:10.000 208 30783.50 85.79 43631.18 53391.87 2010-07-27 20:13:11.000 208 30783.48 85.77 43631.24 88888.00 2010-07-27 20:13:12.000 208 30783.46 85.74 43631.34 88888.00 2010-07-27 20:13:13.000 208 30783.48 85.74 43631.37 88888.00 2010-07-27 20:13:14.000 208 30783.50 85.73 43631.34 88888.00 2010-07-27 20:13:15.000 208 30783.54 85.75 43631.34 53391.91 2010-07-27 20:13:16.000 208 30783.55 85.71 43631.33 88888.00 2010-07-27 20:13:17.000 208 30783.55 85.73 43631.34 88888.00 2010-07-27 20:13:18.000 208 30783.56 85.73 43631.33 88888.00 2010-07-27 20:13:19.000 208 30783.54 85.73 43631.33 88888.00 2010-07-27 20:13:20.000 208 30783.56 85.77 43631.35 53391.96 2010-07-27 20:13:21.000 208 30783.55 85.75 43631.36 88888.00 2010-07-27 20:13:22.000 208 30783.51 85.73 43631.37 88888.00 2010-07-27 20:13:23.000 208 30783.52 85.69 43631.39 88888.00 2010-07-27 20:13:24.000 208 30783.56 85.69 43631.39 88888.00 2010-07-27 20:13:25.000 208 30783.51 85.73 43631.42 53391.97 2010-07-27 20:13:26.000 208 30783.45 85.66 43631.50 88888.00 2010-07-27 20:13:27.000 208 30783.50 85.68 43631.46 88888.00 2010-07-27 20:13:28.000 208 30783.51 85.73 43631.37 88888.00 2010-07-27 20:13:29.000 208 30783.50 85.72 43631.38 88888.00 2010-07-27 20:13:30.000 208 30783.47 85.71 43631.36 53391.98 2010-07-27 20:13:31.000 208 30783.49 85.73 43631.40 88888.00 2010-07-27 20:13:32.000 208 30783.51 85.72 43631.38 88888.00 2010-07-27 20:13:33.000 208 30783.49 85.72 43631.37 88888.00 2010-07-27 20:13:34.000 208 30783.48 85.76 43631.35 88888.00 2010-07-27 20:13:35.000 208 30783.46 85.77 43631.34 53391.93 2010-07-27 20:13:36.000 208 30783.47 85.75 43631.29 88888.00 2010-07-27 20:13:37.000 208 30783.47 85.70 43631.33 88888.00 2010-07-27 20:13:38.000 208 30783.46 85.70 43631.28 88888.00 2010-07-27 20:13:39.000 208 30783.47 85.72 43631.25 88888.00 2010-07-27 20:13:40.000 208 30783.47 85.76 43631.24 53391.91 2010-07-27 20:13:41.000 208 30783.46 85.78 43631.18 88888.00 2010-07-27 20:13:42.000 208 30783.44 85.80 43631.24 88888.00 2010-07-27 20:13:43.000 208 30783.40 85.82 43631.26 88888.00 2010-07-27 20:13:44.000 208 30783.44 85.89 43631.29 88888.00 2010-07-27 20:13:45.000 208 30783.43 85.90 43631.30 53391.88 2010-07-27 20:13:46.000 208 30783.42 85.85 43631.27 88888.00 2010-07-27 20:13:47.000 208 30783.41 85.86 43631.27 88888.00 2010-07-27 20:13:48.000 208 30783.41 85.90 43631.28 88888.00 2010-07-27 20:13:49.000 208 30783.41 85.91 43631.24 88888.00 2010-07-27 20:13:50.000 208 30783.37 85.87 43631.25 53391.90 2010-07-27 20:13:51.000 208 30783.35 85.89 43631.28 88888.00 2010-07-27 20:13:52.000 208 30783.39 85.91 43631.29 88888.00 2010-07-27 20:13:53.000 208 30783.37 85.93 43631.27 88888.00 2010-07-27 20:13:54.000 208 30783.35 85.90 43631.25 88888.00 2010-07-27 20:13:55.000 208 30783.37 85.92 43631.29 53391.87 2010-07-27 20:13:56.000 208 30783.34 85.91 43631.27 88888.00 2010-07-27 20:13:57.000 208 30783.35 85.89 43631.23 88888.00 2010-07-27 20:13:58.000 208 30783.35 85.88 43631.27 88888.00 2010-07-27 20:13:59.000 208 30783.34 85.87 43631.25 88888.00 2010-07-27 20:14:00.000 208 30783.32 85.88 43631.23 53391.85 2010-07-27 20:14:01.000 208 30783.35 85.89 43631.27 88888.00 2010-07-27 20:14:02.000 208 30783.36 85.92 43631.33 88888.00 2010-07-27 20:14:03.000 208 30783.35 85.91 43631.33 88888.00 2010-07-27 20:14:04.000 208 30783.34 85.93 43631.35 88888.00 2010-07-27 20:14:05.000 208 30783.35 85.89 43631.30 53391.81 2010-07-27 20:14:06.000 208 30783.31 85.94 43631.30 88888.00 2010-07-27 20:14:07.000 208 30783.31 85.92 43631.31 88888.00 2010-07-27 20:14:08.000 208 30783.31 85.92 43631.31 88888.00 2010-07-27 20:14:09.000 208 30783.33 85.91 43631.31 88888.00 2010-07-27 20:14:10.000 208 30783.33 85.88 43631.25 53391.80 2010-07-27 20:14:11.000 208 30783.33 85.89 43631.31 88888.00 2010-07-27 20:14:12.000 208 30783.34 85.90 43631.34 88888.00 2010-07-27 20:14:13.000 208 30783.33 85.86 43631.27 88888.00 2010-07-27 20:14:14.000 208 30783.38 85.88 43631.29 88888.00 2010-07-27 20:14:15.000 208 30783.41 85.90 43631.33 53391.79 2010-07-27 20:14:16.000 208 30783.38 85.89 43631.27 88888.00 2010-07-27 20:14:17.000 208 30783.36 85.87 43631.26 88888.00 2010-07-27 20:14:18.000 208 30783.37 85.86 43631.31 88888.00 2010-07-27 20:14:19.000 208 30783.38 85.82 43631.33 88888.00 2010-07-27 20:14:20.000 208 30783.37 85.81 43631.27 53391.81 2010-07-27 20:14:21.000 208 30783.37 85.74 43631.26 88888.00 2010-07-27 20:14:22.000 208 30783.40 85.71 43631.28 88888.00 2010-07-27 20:14:23.000 208 30783.44 85.72 43631.24 88888.00 2010-07-27 20:14:24.000 208 30783.41 85.69 43631.26 88888.00 2010-07-27 20:14:25.000 208 30783.45 85.66 43631.30 53391.81 2010-07-27 20:14:26.000 208 30783.51 85.69 43631.22 88888.00 2010-07-27 20:14:27.000 208 30783.42 85.58 43631.20 88888.00 2010-07-27 20:14:28.000 208 30783.41 85.58 43631.24 88888.00 2010-07-27 20:14:29.000 208 30783.40 85.58 43631.25 88888.00 2010-07-27 20:14:30.000 208 30783.37 85.57 43631.29 53391.76 2010-07-27 20:14:31.000 208 30783.37 85.56 43631.29 88888.00 2010-07-27 20:14:32.000 208 30783.33 85.52 43631.22 88888.00 2010-07-27 20:14:33.000 208 30783.31 85.54 43631.29 88888.00 2010-07-27 20:14:34.000 208 30783.31 85.56 43631.36 88888.00 2010-07-27 20:14:35.000 208 30783.32 85.51 43631.32 53391.77 2010-07-27 20:14:36.000 208 30783.31 85.53 43631.37 88888.00 2010-07-27 20:14:37.000 208 30783.31 85.52 43631.37 88888.00 2010-07-27 20:14:38.000 208 30783.33 85.51 43631.33 88888.00 2010-07-27 20:14:39.000 208 30783.30 85.53 43631.31 88888.00 2010-07-27 20:14:40.000 208 30783.26 85.54 43631.33 53391.72 2010-07-27 20:14:41.000 208 30783.23 85.49 43631.29 88888.00 2010-07-27 20:14:42.000 208 30783.23 85.50 43631.26 88888.00 2010-07-27 20:14:43.000 208 30783.28 85.51 43631.28 88888.00 2010-07-27 20:14:44.000 208 30783.26 85.52 43631.26 88888.00 2010-07-27 20:14:45.000 208 30783.26 85.55 43631.21 53391.69 2010-07-27 20:14:46.000 208 30783.22 85.48 43631.25 88888.00 2010-07-27 20:14:47.000 208 30783.23 85.52 43631.24 88888.00 2010-07-27 20:14:48.000 208 30783.22 85.54 43631.25 88888.00 2010-07-27 20:14:49.000 208 30783.21 85.56 43631.19 88888.00 2010-07-27 20:14:50.000 208 30783.21 85.51 43631.17 53391.67 2010-07-27 20:14:51.000 208 30783.20 85.45 43631.25 88888.00 2010-07-27 20:14:52.000 208 30783.19 85.44 43631.27 88888.00 2010-07-27 20:14:53.000 208 30783.20 85.47 43631.26 88888.00 2010-07-27 20:14:54.000 208 30783.19 85.48 43631.27 88888.00 2010-07-27 20:14:55.000 208 30783.17 85.48 43631.27 53391.64 2010-07-27 20:14:56.000 208 30783.18 85.49 43631.22 88888.00 2010-07-27 20:14:57.000 208 30783.13 85.46 43631.25 88888.00 2010-07-27 20:14:58.000 208 30783.13 85.45 43631.29 88888.00 2010-07-27 20:14:59.000 208 30783.13 85.46 43631.33 88888.00 2010-07-27 20:15:00.000 208 30783.10 85.48 43631.32 53391.59 2010-07-27 20:15:01.000 208 30783.08 85.47 43631.31 88888.00 2010-07-27 20:15:02.000 208 30783.08 85.47 43631.31 88888.00 2010-07-27 20:15:03.000 208 30783.08 85.48 43631.32 88888.00 2010-07-27 20:15:04.000 208 30783.09 85.50 43631.34 88888.00 2010-07-27 20:15:05.000 208 30783.10 85.51 43631.35 53391.58 2010-07-27 20:15:06.000 208 30783.09 85.51 43631.33 88888.00 2010-07-27 20:15:07.000 208 30783.09 85.50 43631.34 88888.00 2010-07-27 20:15:08.000 208 30783.09 85.51 43631.31 88888.00 2010-07-27 20:15:09.000 208 30783.12 85.51 43631.29 88888.00 2010-07-27 20:15:10.000 208 30783.12 85.50 43631.25 53391.60 2010-07-27 20:15:11.000 208 30783.09 85.48 43631.27 88888.00 2010-07-27 20:15:12.000 208 30783.08 85.50 43631.27 88888.00 2010-07-27 20:15:13.000 208 30783.06 85.49 43631.26 88888.00 2010-07-27 20:15:14.000 208 30783.08 85.53 43631.25 88888.00 2010-07-27 20:15:15.000 208 30783.10 85.55 43631.24 53391.62 2010-07-27 20:15:16.000 208 30783.13 85.55 43631.23 88888.00 2010-07-27 20:15:17.000 208 30783.13 85.52 43631.25 88888.00 2010-07-27 20:15:18.000 208 30783.13 85.51 43631.21 88888.00 2010-07-27 20:15:19.000 208 30783.13 85.53 43631.17 88888.00 2010-07-27 20:15:20.000 208 30783.14 85.53 43631.18 53391.62 2010-07-27 20:15:21.000 208 30783.15 85.52 43631.21 88888.00 2010-07-27 20:15:22.000 208 30783.20 85.52 43631.22 88888.00 2010-07-27 20:15:23.000 208 30783.17 85.52 43631.24 88888.00 2010-07-27 20:15:24.000 208 30783.13 85.50 43631.29 88888.00 2010-07-27 20:15:25.000 208 30783.15 85.50 43631.29 53391.62 2010-07-27 20:15:26.000 208 30783.18 85.52 43631.29 88888.00 2010-07-27 20:15:27.000 208 30783.16 85.53 43631.26 88888.00 2010-07-27 20:15:28.000 208 30783.16 85.51 43631.23 88888.00 2010-07-27 20:15:29.000 208 30783.19 85.49 43631.23 88888.00 2010-07-27 20:15:30.000 208 30783.19 85.50 43631.21 53391.61 2010-07-27 20:15:31.000 208 30783.19 85.49 43631.24 88888.00 2010-07-27 20:15:32.000 208 30783.17 85.51 43631.18 88888.00 2010-07-27 20:15:33.000 208 30783.18 85.51 43631.20 88888.00 2010-07-27 20:15:34.000 208 30783.17 85.54 43631.27 88888.00 2010-07-27 20:15:35.000 208 30783.16 85.55 43631.26 53391.63 2010-07-27 20:15:36.000 208 30783.16 85.55 43631.27 88888.00 2010-07-27 20:15:37.000 208 30783.14 85.55 43631.25 88888.00 2010-07-27 20:15:38.000 208 30783.15 85.56 43631.29 88888.00 2010-07-27 20:15:39.000 208 30783.17 85.53 43631.27 88888.00 2010-07-27 20:15:40.000 208 30783.12 85.51 43631.30 53391.64 2010-07-27 20:15:41.000 208 30783.08 85.51 43631.29 88888.00 2010-07-27 20:15:42.000 208 30783.10 85.52 43631.28 88888.00 2010-07-27 20:15:43.000 208 30783.12 85.51 43631.27 88888.00 2010-07-27 20:15:44.000 208 30783.13 85.54 43631.26 88888.00 2010-07-27 20:15:45.000 208 30783.10 85.54 43631.20 53391.64 2010-07-27 20:15:46.000 208 30783.10 85.51 43631.24 88888.00 2010-07-27 20:15:47.000 208 30783.09 85.52 43631.25 88888.00 2010-07-27 20:15:48.000 208 30783.10 85.54 43631.26 88888.00 2010-07-27 20:15:49.000 208 30783.08 85.50 43631.22 88888.00 2010-07-27 20:15:50.000 208 30783.10 85.50 43631.27 53391.61 2010-07-27 20:15:51.000 208 30783.09 85.50 43631.25 88888.00 2010-07-27 20:15:52.000 208 30783.08 85.49 43631.20 88888.00 2010-07-27 20:15:53.000 208 30783.07 85.49 43631.21 88888.00 2010-07-27 20:15:54.000 208 30783.07 85.49 43631.20 88888.00 2010-07-27 20:15:55.000 208 30783.03 85.49 43631.20 53391.55 2010-07-27 20:15:56.000 208 30783.02 85.52 43631.24 88888.00 2010-07-27 20:15:57.000 208 30783.01 85.54 43631.23 88888.00 2010-07-27 20:15:58.000 208 30783.03 85.49 43631.21 88888.00 2010-07-27 20:15:59.000 208 30783.02 85.50 43631.20 88888.00 2010-07-27 20:16:00.000 208 30783.01 85.49 43631.24 53391.54 2010-07-27 20:16:01.000 208 30782.97 85.48 43631.20 88888.00 2010-07-27 20:16:02.000 208 30782.95 85.47 43631.18 88888.00 2010-07-27 20:16:03.000 208 30782.95 85.52 43631.21 88888.00 2010-07-27 20:16:04.000 208 30782.96 85.55 43631.19 88888.00 2010-07-27 20:16:05.000 208 30782.96 85.55 43631.19 53391.48 2010-07-27 20:16:06.000 208 30782.93 85.55 43631.18 88888.00 2010-07-27 20:16:07.000 208 30782.95 85.53 43631.19 88888.00 2010-07-27 20:16:08.000 208 30782.92 85.52 43631.25 88888.00 2010-07-27 20:16:09.000 208 30782.93 85.53 43631.24 88888.00 2010-07-27 20:16:10.000 208 30782.92 85.55 43631.25 53391.46 2010-07-27 20:16:11.000 208 30782.89 85.54 43631.23 88888.00 2010-07-27 20:16:12.000 208 30782.90 85.52 43631.23 88888.00 2010-07-27 20:16:13.000 208 30782.93 85.51 43631.23 88888.00 2010-07-27 20:16:14.000 208 30782.97 85.59 43631.22 88888.00 2010-07-27 20:16:15.000 208 30783.01 85.62 43631.15 53391.43 2010-07-27 20:16:16.000 208 30782.90 85.52 43631.26 88888.00 2010-07-27 20:16:17.000 208 30782.92 85.55 43631.28 88888.00 2010-07-27 20:16:18.000 208 30782.95 85.60 43631.26 88888.00 2010-07-27 20:16:19.000 208 30782.89 85.56 43631.31 88888.00 2010-07-27 20:16:20.000 208 30782.88 85.59 43631.34 53391.46 2010-07-27 20:16:21.000 208 30782.88 85.59 43631.27 88888.00 2010-07-27 20:16:22.000 208 30782.89 85.58 43631.25 88888.00 2010-07-27 20:16:23.000 208 30782.91 85.63 43631.21 88888.00 2010-07-27 20:16:24.000 208 30782.91 85.61 43631.19 88888.00 2010-07-27 20:16:25.000 208 30782.97 85.64 43631.13 53391.42 2010-07-27 20:16:26.000 208 30782.88 85.61 43631.14 88888.00 2010-07-27 20:16:27.000 208 30782.82 85.61 43631.22 88888.00 2010-07-27 20:16:28.000 208 30782.87 85.59 43631.22 88888.00 2010-07-27 20:16:29.000 208 30782.85 85.56 43631.26 88888.00 2010-07-27 20:16:30.000 208 30782.85 85.55 43631.22 53391.45 2010-07-27 20:16:31.000 208 30782.87 85.59 43631.22 88888.00 2010-07-27 20:16:32.000 208 30782.88 85.59 43631.23 88888.00 2010-07-27 20:16:33.000 208 30782.83 85.64 43631.30 88888.00 2010-07-27 20:16:34.000 208 30782.78 85.63 43631.28 88888.00 2010-07-27 20:16:35.000 208 30782.79 85.61 43631.24 53391.38 2010-07-27 20:16:36.000 208 30782.78 85.62 43631.19 88888.00 2010-07-27 20:16:37.000 208 30782.79 85.63 43631.23 88888.00 2010-07-27 20:16:38.000 208 30782.82 85.62 43631.25 88888.00 2010-07-27 20:16:39.000 208 30782.82 85.66 43631.22 88888.00 2010-07-27 20:16:40.000 208 30782.81 85.68 43631.22 53391.35 2010-07-27 20:16:41.000 208 30782.76 85.63 43631.27 88888.00 2010-07-27 20:16:42.000 208 30782.73 85.61 43631.24 88888.00 2010-07-27 20:16:43.000 208 30782.73 85.62 43631.23 88888.00 2010-07-27 20:16:44.000 208 30782.76 85.62 43631.23 88888.00 2010-07-27 20:16:45.000 208 30782.76 85.63 43631.29 53391.36 2010-07-27 20:16:46.000 208 30782.73 85.61 43631.27 88888.00 2010-07-27 20:16:47.000 208 30782.69 85.60 43631.26 88888.00 2010-07-27 20:16:48.000 208 30782.74 85.64 43631.24 88888.00 2010-07-27 20:16:49.000 208 30782.75 85.66 43631.23 88888.00 2010-07-27 20:16:50.000 208 30782.70 85.62 43631.22 53391.35 2010-07-27 20:16:51.000 208 30782.69 85.57 43631.18 88888.00 2010-07-27 20:16:52.000 208 30782.69 85.57 43631.13 88888.00 2010-07-27 20:16:53.000 208 30782.68 85.62 43631.13 88888.00 2010-07-27 20:16:54.000 208 30782.67 85.63 43631.13 88888.00 2010-07-27 20:16:55.000 208 30782.65 85.61 43631.13 53391.29 2010-07-27 20:16:56.000 208 30782.66 85.64 43631.16 88888.00 2010-07-27 20:16:57.000 208 30782.64 85.64 43631.12 88888.00 2010-07-27 20:16:58.000 208 30782.66 85.62 43631.14 88888.00 2010-07-27 20:16:59.000 208 30782.67 85.63 43631.17 88888.00 2010-07-27 20:17:00.000 208 30782.65 85.63 43631.18 53391.26 2010-07-27 20:17:01.000 208 30782.63 85.65 43631.15 88888.00 2010-07-27 20:17:02.000 208 30782.60 85.66 43631.16 88888.00 2010-07-27 20:17:03.000 208 30782.58 85.71 43631.21 88888.00 2010-07-27 20:17:04.000 208 30782.60 85.74 43631.19 88888.00 2010-07-27 20:17:05.000 208 30782.62 85.75 43631.22 53391.30 2010-07-27 20:17:06.000 208 30782.65 85.72 43631.18 88888.00 2010-07-27 20:17:07.000 208 30782.63 85.73 43631.17 88888.00 2010-07-27 20:17:08.000 208 30782.56 85.67 43631.23 88888.00 2010-07-27 20:17:09.000 208 30782.63 85.72 43631.21 88888.00 2010-07-27 20:17:10.000 208 30782.67 85.77 43631.13 53391.26 2010-07-27 20:17:11.000 208 30782.67 85.76 43631.11 88888.00 2010-07-27 20:17:12.000 208 30782.69 85.76 43631.13 88888.00 2010-07-27 20:17:13.000 208 30782.68 85.76 43631.13 88888.00 2010-07-27 20:17:14.000 208 30782.69 85.78 43631.16 88888.00 2010-07-27 20:17:15.000 208 30782.68 85.80 43631.21 53391.27 2010-07-27 20:17:16.000 208 30782.63 85.77 43631.21 88888.00 2010-07-27 20:17:17.000 208 30782.65 85.79 43631.23 88888.00 2010-07-27 20:17:18.000 208 30782.66 85.82 43631.19 88888.00 2010-07-27 20:17:19.000 208 30782.66 85.83 43631.20 88888.00 2010-07-27 20:17:20.000 208 30782.67 85.85 43631.19 53391.29 2010-07-27 20:17:21.000 208 30782.67 85.87 43631.18 88888.00 2010-07-27 20:17:22.000 208 30782.64 85.84 43631.21 88888.00 2010-07-27 20:17:23.000 208 30782.65 85.81 43631.24 88888.00 2010-07-27 20:17:24.000 208 30782.67 85.81 43631.24 88888.00 2010-07-27 20:17:25.000 208 30782.67 85.82 43631.21 53391.28 2010-07-27 20:17:26.000 208 30782.65 85.84 43631.20 88888.00 2010-07-27 20:17:27.000 208 30782.61 85.86 43631.20 88888.00 2010-07-27 20:17:28.000 208 30782.57 85.83 43631.19 88888.00 2010-07-27 20:17:29.000 208 30782.55 85.80 43631.22 88888.00 2010-07-27 20:17:30.000 208 30782.58 85.81 43631.19 53391.26 2010-07-27 20:17:31.000 208 30782.59 85.83 43631.14 88888.00 2010-07-27 20:17:32.000 208 30782.58 85.84 43631.12 88888.00 2010-07-27 20:17:33.000 208 30782.56 85.81 43631.12 88888.00 2010-07-27 20:17:34.000 208 30782.55 85.86 43631.13 88888.00 2010-07-27 20:17:35.000 208 30782.55 85.85 43631.09 53391.21 2010-07-27 20:17:36.000 208 30782.54 85.87 43631.13 88888.00 2010-07-27 20:17:37.000 208 30782.55 85.85 43631.16 88888.00 2010-07-27 20:17:38.000 208 30782.45 85.81 43631.19 88888.00 2010-07-27 20:17:39.000 208 30782.44 85.81 43631.22 88888.00 2010-07-27 20:17:40.000 208 30782.52 85.85 43631.15 53391.16 2010-07-27 20:17:41.000 208 30782.52 85.86 43631.14 88888.00 2010-07-27 20:17:42.000 208 30782.51 85.89 43631.18 88888.00 2010-07-27 20:17:43.000 208 30782.48 85.84 43631.14 88888.00 2010-07-27 20:17:44.000 208 30782.45 85.82 43631.08 88888.00 2010-07-27 20:17:45.000 208 30782.46 85.84 43631.07 53391.11 2010-07-27 20:17:46.000 208 30782.45 85.85 43631.10 88888.00 2010-07-27 20:17:47.000 208 30782.42 85.84 43631.12 88888.00 2010-07-27 20:17:48.000 208 30782.44 85.82 43631.10 88888.00 2010-07-27 20:17:49.000 208 30782.43 85.79 43631.08 88888.00 2010-07-27 20:17:50.000 208 30782.42 85.79 43631.10 53391.08 2010-07-27 20:17:51.000 208 30782.40 85.84 43631.11 88888.00 2010-07-27 20:17:52.000 208 30782.39 85.83 43631.08 88888.00 2010-07-27 20:17:53.000 208 30782.38 85.83 43631.05 88888.00 2010-07-27 20:17:54.000 208 30782.39 85.79 43631.01 88888.00 2010-07-27 20:17:55.000 208 30782.38 85.79 43630.97 53391.04 2010-07-27 20:17:56.000 208 30782.34 85.81 43630.97 88888.00 2010-07-27 20:17:57.000 208 30782.33 85.81 43631.01 88888.00 2010-07-27 20:17:58.000 208 30782.33 85.81 43631.04 88888.00 2010-07-27 20:17:59.000 208 30782.27 85.81 43631.07 88888.00 2010-07-27 20:18:00.000 208 30782.28 85.82 43631.07 53391.00 2010-07-27 20:18:01.000 208 30782.25 85.83 43631.02 88888.00 2010-07-27 20:18:02.000 208 30782.26 85.84 43631.05 88888.00 2010-07-27 20:18:03.000 208 30782.22 85.86 43631.05 88888.00 2010-07-27 20:18:04.000 208 30782.22 85.86 43631.05 88888.00 2010-07-27 20:18:05.000 208 30782.24 85.88 43631.04 53390.97 2010-07-27 20:18:06.000 208 30782.24 85.88 43631.04 88888.00 2010-07-27 20:18:07.000 208 30782.20 85.88 43630.99 88888.00 2010-07-27 20:18:08.000 208 30782.20 85.88 43631.01 88888.00 2010-07-27 20:18:09.000 208 30782.20 85.86 43631.04 88888.00 2010-07-27 20:18:10.000 208 30782.20 85.85 43631.02 53390.92 2010-07-27 20:18:11.000 208 30782.16 85.87 43630.99 88888.00 2010-07-27 20:18:12.000 208 30782.15 85.86 43630.95 88888.00 2010-07-27 20:18:13.000 208 30782.16 85.90 43630.93 88888.00 2010-07-27 20:18:14.000 208 30782.18 85.89 43630.97 88888.00 2010-07-27 20:18:15.000 208 30782.16 85.92 43630.96 53390.89 2010-07-27 20:18:16.000 208 30782.15 85.97 43630.96 88888.00 2010-07-27 20:18:17.000 208 30782.12 85.97 43630.99 88888.00 2010-07-27 20:18:18.000 208 30782.12 85.97 43630.95 88888.00 2010-07-27 20:18:19.000 208 30782.08 85.97 43630.96 88888.00 2010-07-27 20:18:20.000 208 30782.08 85.97 43631.00 53390.87 2010-07-27 20:18:21.000 208 30782.06 85.95 43631.03 88888.00 2010-07-27 20:18:22.000 208 30782.08 85.95 43631.00 88888.00 2010-07-27 20:18:23.000 208 30782.06 85.95 43631.02 88888.00 2010-07-27 20:18:24.000 208 30782.05 85.96 43631.03 88888.00 2010-07-27 20:18:25.000 208 30782.06 86.00 43630.99 53390.86 2010-07-27 20:18:26.000 208 30782.06 86.05 43630.95 88888.00 2010-07-27 20:18:27.000 208 30782.07 86.06 43630.96 88888.00 2010-07-27 20:18:28.000 208 30782.04 86.01 43630.96 88888.00 2010-07-27 20:18:29.000 208 30782.01 86.01 43631.00 88888.00 2010-07-27 20:18:30.000 208 30782.00 85.96 43630.96 53390.79 2010-07-27 20:18:31.000 208 30782.02 85.96 43630.97 88888.00 2010-07-27 20:18:32.000 208 30782.03 86.00 43630.96 88888.00 2010-07-27 20:18:33.000 208 30782.01 85.98 43630.95 88888.00 2010-07-27 20:18:34.000 208 30781.99 85.98 43630.97 88888.00 2010-07-27 20:18:35.000 208 30781.99 86.00 43631.03 53390.80 2010-07-27 20:18:36.000 208 30781.99 86.02 43630.95 88888.00 2010-07-27 20:18:37.000 208 30782.00 85.97 43630.93 88888.00 2010-07-27 20:18:38.000 208 30781.99 85.97 43631.01 88888.00 2010-07-27 20:18:39.000 208 30781.98 86.01 43631.06 88888.00 2010-07-27 20:18:40.000 208 30781.96 86.00 43631.06 53390.79 2010-07-27 20:18:41.000 208 30781.94 86.00 43631.06 88888.00 2010-07-27 20:18:42.000 208 30781.93 85.99 43631.06 88888.00 2010-07-27 20:18:43.000 208 30781.94 85.99 43631.01 88888.00 2010-07-27 20:18:44.000 208 30781.90 86.00 43631.05 88888.00 2010-07-27 20:18:45.000 208 30781.89 86.02 43631.06 53390.73 2010-07-27 20:18:46.000 208 30781.85 86.00 43631.02 88888.00 2010-07-27 20:18:47.000 208 30781.87 86.01 43631.00 88888.00 2010-07-27 20:18:48.000 208 30781.85 86.04 43630.97 88888.00 2010-07-27 20:18:49.000 208 30781.85 86.06 43630.98 88888.00 2010-07-27 20:18:50.000 208 30781.86 86.04 43630.99 53390.70 2010-07-27 20:18:51.000 208 30781.85 86.09 43630.96 88888.00 2010-07-27 20:18:52.000 208 30781.82 86.07 43631.01 88888.00 2010-07-27 20:18:53.000 208 30781.82 86.05 43630.97 88888.00 2010-07-27 20:18:54.000 208 30781.81 86.07 43630.95 88888.00 2010-07-27 20:18:55.000 208 30781.78 86.06 43630.95 53390.68 2010-07-27 20:18:56.000 208 30781.77 86.04 43630.94 88888.00 2010-07-27 20:18:57.000 208 30781.76 86.03 43630.95 88888.00 2010-07-27 20:18:58.000 208 30781.77 86.05 43630.99 88888.00 2010-07-27 20:18:59.000 208 30781.76 86.07 43631.02 88888.00 2010-07-27 20:19:00.000 208 30781.77 86.09 43631.03 53390.65 2010-07-27 20:19:01.000 208 30781.76 86.08 43631.01 88888.00 2010-07-27 20:19:02.000 208 30781.76 86.09 43631.03 88888.00 2010-07-27 20:19:03.000 208 30781.73 86.08 43631.01 88888.00 2010-07-27 20:19:04.000 208 30781.74 86.13 43630.98 88888.00 2010-07-27 20:19:05.000 208 30781.71 86.12 43630.96 53390.63 2010-07-27 20:19:06.000 208 30781.68 86.10 43630.98 88888.00 2010-07-27 20:19:07.000 208 30781.68 86.11 43630.90 88888.00 2010-07-27 20:19:08.000 208 30781.70 86.15 43630.93 88888.00 2010-07-27 20:19:09.000 208 30781.70 86.10 43630.97 88888.00 2010-07-27 20:19:10.000 208 30781.69 86.12 43630.95 53390.59 2010-07-27 20:19:11.000 208 30781.67 86.15 43630.91 88888.00 2010-07-27 20:19:12.000 208 30781.67 86.14 43630.89 88888.00 2010-07-27 20:19:13.000 208 30781.69 86.09 43630.92 88888.00 2010-07-27 20:19:14.000 208 30781.70 86.17 43630.93 88888.00 2010-07-27 20:19:15.000 208 30781.65 86.21 43630.95 53390.56 2010-07-27 20:19:16.000 208 30781.65 86.16 43630.93 88888.00 2010-07-27 20:19:17.000 208 30781.68 86.14 43630.90 88888.00 2010-07-27 20:19:18.000 208 30781.67 86.14 43630.94 88888.00 2010-07-27 20:19:19.000 208 30781.63 86.15 43630.99 88888.00 2010-07-27 20:19:20.000 208 30781.60 86.12 43630.99 53390.56 2010-07-27 20:19:21.000 208 30781.61 86.14 43631.03 88888.00 2010-07-27 20:19:22.000 208 30781.58 86.19 43631.02 88888.00 2010-07-27 20:19:23.000 208 30781.59 86.19 43631.00 88888.00 2010-07-27 20:19:24.000 208 30781.59 86.21 43630.98 88888.00 2010-07-27 20:19:25.000 208 30781.60 86.24 43630.98 53390.49 2010-07-27 20:19:26.000 208 30781.57 86.25 43630.95 88888.00 2010-07-27 20:19:27.000 208 30781.58 86.27 43630.98 88888.00 2010-07-27 20:19:28.000 208 30781.58 86.28 43631.00 88888.00 2010-07-27 20:19:29.000 208 30781.56 86.25 43630.94 88888.00 2010-07-27 20:19:30.000 208 30781.57 86.30 43630.94 53390.48 2010-07-27 20:19:31.000 208 30781.55 86.32 43630.89 88888.00 2010-07-27 20:19:32.000 208 30781.56 86.33 43630.95 88888.00 2010-07-27 20:19:33.000 208 30781.54 86.36 43630.93 88888.00 2010-07-27 20:19:34.000 208 30781.52 86.38 43630.88 88888.00 2010-07-27 20:19:35.000 208 30781.53 86.36 43630.91 53390.47 2010-07-27 20:19:36.000 208 30781.54 86.40 43630.98 88888.00 2010-07-27 20:19:37.000 208 30781.55 86.36 43630.96 88888.00 2010-07-27 20:19:38.000 208 30781.55 86.37 43630.97 88888.00 2010-07-27 20:19:39.000 208 30781.55 86.38 43630.99 88888.00 2010-07-27 20:19:40.000 208 30781.54 86.39 43630.97 53390.46 2010-07-27 20:19:41.000 208 30781.53 86.41 43630.99 88888.00 2010-07-27 20:19:42.000 208 30781.53 86.40 43630.97 88888.00 2010-07-27 20:19:43.000 208 30781.54 86.41 43630.97 88888.00 2010-07-27 20:19:44.000 208 30781.56 86.41 43631.01 88888.00 2010-07-27 20:19:45.000 208 30781.54 86.39 43631.05 53390.46 2010-07-27 20:19:46.000 208 30781.53 86.39 43631.03 88888.00 2010-07-27 20:19:47.000 208 30781.55 86.40 43631.01 88888.00 2010-07-27 20:19:48.000 208 30781.56 86.44 43631.00 88888.00 2010-07-27 20:19:49.000 208 30781.51 86.41 43630.97 88888.00 2010-07-27 20:19:50.000 208 30781.45 86.41 43630.97 53390.42 2010-07-27 20:19:51.000 208 30781.47 86.41 43631.01 88888.00 2010-07-27 20:19:52.000 208 30781.49 86.44 43631.01 88888.00 2010-07-27 20:19:53.000 208 30781.47 86.45 43630.98 88888.00 2010-07-27 20:19:54.000 208 30781.46 86.44 43631.02 88888.00 2010-07-27 20:19:55.000 208 30781.47 86.43 43631.02 53390.40 2010-07-27 20:19:56.000 208 30781.48 86.41 43631.01 88888.00 2010-07-27 20:19:57.000 208 30781.48 86.42 43630.97 88888.00 2010-07-27 20:19:58.000 208 30781.47 86.41 43630.93 88888.00 2010-07-27 20:19:59.000 208 30781.47 86.38 43630.87 88888.00 2010-07-27 20:20:00.000 208 30781.47 86.37 43630.91 53390.39 2010-07-27 20:20:01.000 208 30781.44 86.38 43630.88 88888.00 2010-07-27 20:20:02.000 208 30781.42 86.43 43630.92 88888.00 2010-07-27 20:20:03.000 208 30781.40 86.46 43630.92 88888.00 2010-07-27 20:20:04.000 208 30781.38 86.46 43630.90 88888.00 2010-07-27 20:20:05.000 208 30781.40 86.45 43630.91 53390.36 2010-07-27 20:20:06.000 208 30781.39 86.42 43630.92 88888.00 2010-07-27 20:20:07.000 208 30781.41 86.49 43630.89 88888.00 2010-07-27 20:20:08.000 208 30781.42 86.51 43630.88 88888.00 2010-07-27 20:20:09.000 208 30781.42 86.50 43630.90 88888.00 2010-07-27 20:20:10.000 208 30781.42 86.49 43630.93 53390.33 2010-07-27 20:20:11.000 208 30781.39 86.47 43630.82 88888.00 2010-07-27 20:20:12.000 208 30781.42 86.47 43630.82 88888.00 2010-07-27 20:20:13.000 208 30781.40 86.47 43630.87 88888.00 2010-07-27 20:20:14.000 208 30781.37 86.49 43630.92 88888.00 2010-07-27 20:20:15.000 208 30781.36 86.52 43630.90 53390.33 2010-07-27 20:20:16.000 208 30781.38 86.55 43630.89 88888.00 2010-07-27 20:20:17.000 208 30781.38 86.58 43630.91 88888.00 2010-07-27 20:20:18.000 208 30781.39 86.62 43630.94 88888.00 2010-07-27 20:20:19.000 208 30781.35 86.63 43630.92 88888.00 2010-07-27 20:20:20.000 208 30781.33 86.60 43630.87 53390.34 2010-07-27 20:20:21.000 208 30781.34 86.59 43630.90 88888.00 2010-07-27 20:20:22.000 208 30781.35 86.61 43630.92 88888.00 2010-07-27 20:20:23.000 208 30781.36 86.65 43631.00 88888.00 2010-07-27 20:20:24.000 208 30781.42 86.75 43630.96 88888.00 2010-07-27 20:20:25.000 208 30781.43 86.78 43630.80 53390.34 2010-07-27 20:20:26.000 208 30781.34 86.71 43630.91 88888.00 2010-07-27 20:20:27.000 208 30781.36 86.72 43630.93 88888.00 2010-07-27 20:20:28.000 208 30781.37 86.77 43630.94 88888.00 2010-07-27 20:20:29.000 208 30781.37 86.79 43630.90 88888.00 2010-07-27 20:20:30.000 208 30781.37 86.78 43630.87 53390.36 2010-07-27 20:20:31.000 208 30781.36 86.79 43630.92 88888.00 2010-07-27 20:20:32.000 208 30781.34 86.80 43630.95 88888.00 2010-07-27 20:20:33.000 208 30781.34 86.81 43630.91 88888.00 2010-07-27 20:20:34.000 208 30781.36 86.79 43630.85 88888.00 2010-07-27 20:20:35.000 208 30781.38 86.77 43630.82 53390.37 2010-07-27 20:20:36.000 208 30781.37 86.74 43630.84 88888.00 2010-07-27 20:20:37.000 208 30781.35 86.71 43630.85 88888.00 2010-07-27 20:20:38.000 208 30781.36 86.69 43630.89 88888.00 2010-07-27 20:20:39.000 208 30781.35 86.68 43630.95 88888.00 2010-07-27 20:20:40.000 208 30781.37 86.67 43630.94 53390.37 2010-07-27 20:20:41.000 208 30781.36 86.67 43630.92 88888.00 2010-07-27 20:20:42.000 208 30781.35 86.66 43630.89 88888.00 2010-07-27 20:20:43.000 208 30781.35 86.67 43630.86 88888.00 2010-07-27 20:20:44.000 208 30781.38 86.66 43630.88 88888.00 2010-07-27 20:20:45.000 208 30781.38 86.67 43630.88 53390.32 2010-07-27 20:20:46.000 208 30781.37 86.69 43630.85 88888.00 2010-07-27 20:20:47.000 208 30781.38 86.72 43630.89 88888.00 2010-07-27 20:20:48.000 208 30781.32 86.68 43630.91 88888.00 2010-07-27 20:20:49.000 208 30781.31 86.68 43630.95 88888.00 2010-07-27 20:20:50.000 208 30781.31 86.66 43630.97 53390.31 2010-07-27 20:20:51.000 208 30781.32 86.70 43630.99 88888.00 2010-07-27 20:20:52.000 208 30781.28 86.69 43630.95 88888.00 2010-07-27 20:20:53.000 208 30781.28 86.69 43630.98 88888.00 2010-07-27 20:20:54.000 208 30781.28 86.68 43630.99 88888.00 2010-07-27 20:20:55.000 208 30781.30 86.72 43630.96 53390.32 2010-07-27 20:20:56.000 208 30781.29 86.69 43630.95 88888.00 2010-07-27 20:20:57.000 208 30781.30 86.71 43630.97 88888.00 2010-07-27 20:20:58.000 208 30781.35 86.69 43631.01 88888.00 2010-07-27 20:20:59.000 208 30781.33 86.70 43630.95 88888.00 2010-07-27 20:21:00.000 208 30781.34 86.74 43631.00 53390.33 2010-07-27 20:21:01.000 208 30781.32 86.74 43631.05 88888.00 2010-07-27 20:21:02.000 208 30781.30 86.75 43631.03 88888.00 2010-07-27 20:21:03.000 208 30781.32 86.72 43631.01 88888.00 2010-07-27 20:21:04.000 208 30781.34 86.67 43631.01 88888.00 2010-07-27 20:21:05.000 208 30781.33 86.70 43631.00 53390.31 2010-07-27 20:21:06.000 208 30781.32 86.69 43630.98 88888.00 2010-07-27 20:21:07.000 208 30781.34 86.66 43630.91 88888.00 2010-07-27 20:21:08.000 208 30781.34 86.65 43630.93 88888.00 2010-07-27 20:21:09.000 208 30781.37 86.67 43630.96 88888.00 2010-07-27 20:21:10.000 208 30781.37 86.66 43630.97 53390.31 2010-07-27 20:21:11.000 208 30781.38 86.66 43630.93 88888.00 2010-07-27 20:21:12.000 208 30781.37 86.71 43630.95 88888.00 2010-07-27 20:21:13.000 208 30781.34 86.72 43630.95 88888.00 2010-07-27 20:21:14.000 208 30781.35 86.69 43630.94 88888.00 2010-07-27 20:21:15.000 208 30781.38 86.68 43630.92 53390.32 2010-07-27 20:21:16.000 208 30781.38 86.67 43630.91 88888.00 2010-07-27 20:21:17.000 208 30781.33 86.68 43630.92 88888.00 2010-07-27 20:21:18.000 208 30781.34 86.69 43630.94 88888.00 2010-07-27 20:21:19.000 208 30781.32 86.70 43630.92 88888.00 2010-07-27 20:21:20.000 208 30781.22 86.72 43630.82 53390.28 2010-07-27 20:21:21.000 208 30781.24 86.70 43630.85 88888.00 2010-07-27 20:21:22.000 208 30781.26 86.70 43630.90 88888.00 2010-07-27 20:21:23.000 208 30781.24 86.71 43630.89 88888.00 2010-07-27 20:21:24.000 208 30781.24 86.71 43630.91 88888.00 2010-07-27 20:21:25.000 208 30781.22 86.69 43630.94 53390.26 2010-07-27 20:21:26.000 208 30781.23 86.71 43630.94 88888.00 2010-07-27 20:21:27.000 208 30781.26 86.70 43630.89 88888.00 2010-07-27 20:21:28.000 208 30781.22 86.72 43630.89 88888.00 2010-07-27 20:21:29.000 208 30781.17 86.75 43630.89 88888.00 2010-07-27 20:21:30.000 208 30781.16 86.73 43630.86 53390.24 2010-07-27 20:21:31.000 208 30781.16 86.73 43630.92 88888.00 2010-07-27 20:21:32.000 208 30781.16 86.75 43630.91 88888.00 2010-07-27 20:21:33.000 208 30781.17 86.75 43630.91 88888.00 2010-07-27 20:21:34.000 208 30781.13 86.73 43630.92 88888.00 2010-07-27 20:21:35.000 208 30781.14 86.73 43630.92 53390.23 2010-07-27 20:21:36.000 208 30781.16 86.73 43630.91 88888.00 2010-07-27 20:21:37.000 208 30781.13 86.71 43630.96 88888.00 2010-07-27 20:21:38.000 208 30781.10 86.73 43630.96 88888.00 2010-07-27 20:21:39.000 208 30781.13 86.73 43630.91 88888.00 2010-07-27 20:21:40.000 208 30781.15 86.72 43630.91 53390.16 2010-07-27 20:21:41.000 208 30781.13 86.72 43630.90 88888.00 2010-07-27 20:21:42.000 208 30781.09 86.72 43630.91 88888.00 2010-07-27 20:21:43.000 208 30781.07 86.71 43630.91 88888.00 2010-07-27 20:21:44.000 208 30781.09 86.76 43630.94 88888.00 2010-07-27 20:21:45.000 208 30781.08 86.79 43630.94 53390.16 2010-07-27 20:21:46.000 208 30781.10 86.76 43630.90 88888.00 2010-07-27 20:21:47.000 208 30781.21 86.78 43630.73 88888.00 2010-07-27 20:21:48.000 208 30781.06 86.78 43630.87 88888.00 2010-07-27 20:21:49.000 208 30781.03 86.81 43631.01 88888.00 2010-07-27 20:21:50.000 208 30781.03 86.83 43631.04 53390.03 2010-07-27 20:21:51.000 208 30781.03 86.84 43631.03 88888.00 2010-07-27 20:21:52.000 208 30781.01 86.86 43631.01 88888.00 2010-07-27 20:21:53.000 208 30781.02 86.85 43631.01 88888.00 2010-07-27 20:21:54.000 208 30781.02 86.87 43630.97 88888.00 2010-07-27 20:21:55.000 208 30780.99 86.87 43631.02 53390.15 2010-07-27 20:21:56.000 208 30781.01 86.86 43631.07 88888.00 2010-07-27 20:21:57.000 208 30781.07 86.90 43631.00 88888.00 2010-07-27 20:21:58.000 208 30781.03 86.94 43630.99 88888.00 2010-07-27 20:21:59.000 208 30781.02 86.91 43631.00 88888.00 2010-07-27 20:22:00.000 208 30781.02 86.94 43631.02 53390.13 2010-07-27 20:22:01.000 208 30781.01 86.96 43630.96 88888.00 2010-07-27 20:22:02.000 208 30781.00 86.98 43630.96 88888.00 2010-07-27 20:22:03.000 208 30780.98 86.98 43630.97 88888.00 2010-07-27 20:22:04.000 208 30781.03 86.97 43631.04 88888.00 2010-07-27 20:22:05.000 208 30781.02 86.98 43631.01 53390.13 2010-07-27 20:22:06.000 208 30781.02 86.97 43631.00 88888.00 2010-07-27 20:22:07.000 208 30781.02 86.97 43631.01 88888.00 2010-07-27 20:22:08.000 208 30781.05 87.01 43631.00 88888.00 2010-07-27 20:22:09.000 208 30781.06 87.00 43630.95 88888.00 2010-07-27 20:22:10.000 208 30781.04 86.99 43630.97 53390.16 2010-07-27 20:22:11.000 208 30781.09 86.99 43630.99 88888.00 2010-07-27 20:22:12.000 208 30781.10 87.03 43631.00 88888.00 2010-07-27 20:22:13.000 208 30781.09 87.05 43630.99 88888.00 2010-07-27 20:22:14.000 208 30781.11 87.04 43630.93 88888.00 2010-07-27 20:22:15.000 208 30781.12 87.02 43630.99 53390.19 2010-07-27 20:22:16.000 208 30781.14 87.04 43630.99 88888.00 2010-07-27 20:22:17.000 208 30781.15 87.03 43630.96 88888.00 2010-07-27 20:22:18.000 208 30781.14 87.04 43630.99 88888.00 2010-07-27 20:22:19.000 208 30781.17 87.01 43631.06 88888.00 2010-07-27 20:22:20.000 208 30781.26 87.09 43631.05 53390.26 2010-07-27 20:22:21.000 208 30781.25 87.06 43631.00 88888.00 2010-07-27 20:22:22.000 208 30781.27 87.04 43631.00 88888.00 2010-07-27 20:22:23.000 208 30781.26 87.05 43630.97 88888.00 2010-07-27 20:22:24.000 208 30781.26 87.02 43630.98 88888.00 2010-07-27 20:22:25.000 208 30781.26 87.04 43631.01 53390.28 2010-07-27 20:22:26.000 208 30781.26 87.04 43631.06 88888.00 2010-07-27 20:22:27.000 208 30781.26 87.05 43631.07 88888.00 2010-07-27 20:22:28.000 208 30781.27 87.01 43631.01 88888.00 2010-07-27 20:22:29.000 208 30781.30 87.01 43631.01 88888.00 2010-07-27 20:22:30.000 208 30781.29 87.03 43631.02 53390.31 2010-07-27 20:22:31.000 208 30781.29 87.06 43631.02 88888.00 2010-07-27 20:22:32.000 208 30781.28 87.02 43631.00 88888.00 2010-07-27 20:22:33.000 208 30781.32 87.06 43631.00 88888.00 2010-07-27 20:22:34.000 208 30781.33 87.09 43630.96 88888.00 2010-07-27 20:22:35.000 208 30781.33 87.11 43630.95 53390.31 2010-07-27 20:22:36.000 208 30781.35 87.08 43630.92 88888.00 2010-07-27 20:22:37.000 208 30781.31 87.03 43630.90 88888.00 2010-07-27 20:22:38.000 208 30781.27 87.05 43630.88 88888.00 2010-07-27 20:22:39.000 208 30781.28 87.08 43630.89 88888.00 2010-07-27 20:22:40.000 208 30781.29 87.05 43630.92 53390.36 2010-07-27 20:22:41.000 208 30781.28 87.07 43630.92 88888.00 2010-07-27 20:22:42.000 208 30781.27 87.03 43630.89 88888.00 2010-07-27 20:22:43.000 208 30781.32 87.06 43630.89 88888.00 2010-07-27 20:22:44.000 208 30781.32 87.04 43630.93 88888.00 2010-07-27 20:22:45.000 208 30781.32 87.03 43630.93 53390.31 2010-07-27 20:22:46.000 208 30781.36 87.06 43630.95 88888.00 2010-07-27 20:22:47.000 208 30781.35 87.08 43630.91 88888.00 2010-07-27 20:22:48.000 208 30781.30 87.09 43630.91 88888.00 2010-07-27 20:22:49.000 208 30781.31 87.08 43630.90 88888.00 2010-07-27 20:22:50.000 208 30781.30 87.08 43630.96 53390.34 2010-07-27 20:22:51.000 208 30781.29 87.09 43630.93 88888.00 2010-07-27 20:22:52.000 208 30781.28 87.13 43630.92 88888.00 2010-07-27 20:22:53.000 208 30781.29 87.10 43630.92 88888.00 2010-07-27 20:22:54.000 208 30781.28 87.06 43630.92 88888.00 2010-07-27 20:22:55.000 208 30781.26 87.06 43630.94 53390.31 2010-07-27 20:22:56.000 208 30781.26 87.06 43630.85 88888.00 2010-07-27 20:22:57.000 208 30781.27 87.07 43630.89 88888.00 2010-07-27 20:22:58.000 208 30781.28 87.05 43630.89 88888.00 2010-07-27 20:22:59.000 208 30781.24 87.03 43630.91 88888.00 2010-07-27 20:23:00.000 208 30781.24 87.07 43630.89 53390.28 2010-07-27 20:23:01.000 208 30781.26 87.09 43630.88 88888.00 2010-07-27 20:23:02.000 208 30781.26 87.09 43630.93 88888.00 2010-07-27 20:23:03.000 208 30781.27 87.08 43630.91 88888.00 2010-07-27 20:23:04.000 208 30781.26 87.05 43630.94 88888.00 2010-07-27 20:23:05.000 208 30781.28 87.01 43630.95 53390.27 2010-07-27 20:23:06.000 208 30781.24 87.00 43630.96 88888.00 2010-07-27 20:23:07.000 208 30781.25 87.04 43630.96 88888.00 2010-07-27 20:23:08.000 208 30781.25 87.02 43630.99 88888.00 2010-07-27 20:23:09.000 208 30781.22 87.03 43630.99 88888.00 2010-07-27 20:23:10.000 208 30781.24 87.01 43630.99 53390.25 2010-07-27 20:23:11.000 208 30781.21 86.99 43630.97 88888.00 2010-07-27 20:23:12.000 208 30781.21 87.00 43630.91 88888.00 2010-07-27 20:23:13.000 208 30781.21 87.00 43630.96 88888.00 2010-07-27 20:23:14.000 208 30781.22 87.01 43630.95 88888.00 2010-07-27 20:23:15.000 208 30781.23 87.02 43630.96 53390.24 2010-07-27 20:23:16.000 208 30781.22 87.01 43631.00 88888.00 2010-07-27 20:23:17.000 208 30781.19 87.03 43631.02 88888.00 2010-07-27 20:23:18.000 208 30781.20 87.03 43630.98 88888.00 2010-07-27 20:23:19.000 208 30781.21 87.02 43630.99 88888.00 2010-07-27 20:23:20.000 208 30781.15 87.03 43631.04 53390.28 2010-07-27 20:23:21.000 208 30781.16 87.03 43631.03 88888.00 2010-07-27 20:23:22.000 208 30781.14 87.03 43631.05 88888.00 2010-07-27 20:23:23.000 208 30781.17 87.06 43631.02 88888.00 2010-07-27 20:23:24.000 208 30781.19 87.01 43631.04 88888.00 2010-07-27 20:23:25.000 208 30781.17 87.01 43631.04 53390.33 2010-07-27 20:23:26.000 208 30781.17 87.01 43631.01 88888.00 2010-07-27 20:23:27.000 208 30781.19 87.01 43630.99 88888.00 2010-07-27 20:23:28.000 208 30781.17 86.96 43631.02 88888.00 2010-07-27 20:23:29.000 208 30781.19 86.99 43631.01 88888.00 2010-07-27 20:23:30.000 208 30781.20 87.02 43631.02 53390.29 2010-07-27 20:23:31.000 208 30781.24 87.01 43630.99 88888.00 2010-07-27 20:23:32.000 208 30781.25 86.99 43631.00 88888.00 2010-07-27 20:23:33.000 208 30781.21 87.04 43630.97 88888.00 2010-07-27 20:23:34.000 208 30781.24 87.02 43630.98 88888.00 2010-07-27 20:23:35.000 208 30781.25 87.00 43630.99 53390.32 2010-07-27 20:23:36.000 208 30781.22 87.00 43631.01 88888.00 2010-07-27 20:23:37.000 208 30781.20 87.00 43630.97 88888.00 2010-07-27 20:23:38.000 208 30781.19 86.98 43630.99 88888.00 2010-07-27 20:23:39.000 208 30781.24 86.97 43630.98 88888.00 2010-07-27 20:23:40.000 208 30781.24 86.98 43630.97 53390.30 2010-07-27 20:23:41.000 208 30781.22 87.04 43630.99 88888.00 2010-07-27 20:23:42.000 208 30781.28 87.09 43630.93 88888.00 2010-07-27 20:23:43.000 208 30781.26 87.10 43630.85 88888.00 2010-07-27 20:23:44.000 208 30781.20 87.03 43630.99 88888.00 2010-07-27 20:23:45.000 208 30781.23 87.02 43631.01 53390.29 2010-07-27 20:23:46.000 208 30781.22 87.04 43631.00 88888.00 2010-07-27 20:23:47.000 208 30781.21 87.03 43631.06 88888.00 2010-07-27 20:23:48.000 208 30781.22 87.01 43631.07 88888.00 2010-07-27 20:23:49.000 208 30781.24 86.99 43631.03 88888.00 2010-07-27 20:23:50.000 208 30781.22 87.02 43631.03 53390.33 2010-07-27 20:23:51.000 208 30781.22 87.06 43631.07 88888.00 2010-07-27 20:23:52.000 208 30781.25 87.04 43631.07 88888.00 2010-07-27 20:23:53.000 208 30781.26 86.99 43631.06 88888.00 2010-07-27 20:23:54.000 208 30781.22 86.97 43631.07 88888.00 2010-07-27 20:23:55.000 208 30781.19 86.95 43631.05 53390.32 2010-07-27 20:23:56.000 208 30781.21 86.94 43631.04 88888.00 2010-07-27 20:23:57.000 208 30781.24 86.97 43631.01 88888.00 2010-07-27 20:23:58.000 208 30781.23 86.94 43630.96 88888.00 2010-07-27 20:23:59.000 208 30781.19 86.95 43630.96 88888.00 2010-07-27 20:24:00.000 208 30781.18 86.91 43630.96 53390.29 2010-07-27 20:24:01.000 208 30781.18 86.89 43631.01 88888.00 2010-07-27 20:24:02.000 208 30781.19 86.93 43631.03 88888.00 2010-07-27 20:24:03.000 208 30781.17 86.93 43631.00 88888.00 2010-07-27 20:24:04.000 208 30781.15 86.94 43631.00 88888.00 2010-07-27 20:24:05.000 208 30781.17 86.94 43630.99 53390.31 2010-07-27 20:24:06.000 208 30781.22 86.97 43631.05 88888.00 2010-07-27 20:24:07.000 208 30781.23 86.99 43631.08 88888.00 2010-07-27 20:24:08.000 208 30781.23 86.95 43631.03 88888.00 2010-07-27 20:24:09.000 208 30781.22 86.90 43631.04 88888.00 2010-07-27 20:24:10.000 208 30781.22 86.91 43630.99 53390.28 2010-07-27 20:24:11.000 208 30781.22 86.92 43631.03 88888.00 2010-07-27 20:24:12.000 208 30781.25 86.91 43631.07 88888.00 2010-07-27 20:24:13.000 208 30781.27 86.95 43631.09 88888.00 2010-07-27 20:24:14.000 208 30781.28 86.95 43631.06 88888.00 2010-07-27 20:24:15.000 208 30781.25 86.96 43631.07 53390.34 2010-07-27 20:24:16.000 208 30781.25 86.93 43631.04 88888.00 2010-07-27 20:24:17.000 208 30781.27 86.95 43631.05 88888.00 2010-07-27 20:24:18.000 208 30781.28 86.98 43631.08 88888.00 2010-07-27 20:24:19.000 208 30781.24 86.93 43631.11 88888.00 2010-07-27 20:24:20.000 208 30781.26 86.92 43631.08 53390.35 2010-07-27 20:24:21.000 208 30781.26 86.90 43631.08 88888.00 2010-07-27 20:24:22.000 208 30781.28 86.89 43631.13 88888.00 2010-07-27 20:24:23.000 208 30781.28 86.90 43631.14 88888.00 2010-07-27 20:24:24.000 208 30781.27 86.91 43631.17 88888.00 2010-07-27 20:24:25.000 208 30781.28 86.92 43631.14 53390.36 2010-07-27 20:24:26.000 208 30781.28 86.92 43631.09 88888.00 2010-07-27 20:24:27.000 208 30781.32 86.89 43631.11 88888.00 2010-07-27 20:24:28.000 208 30781.35 86.94 43631.13 88888.00 2010-07-27 20:24:29.000 208 30781.36 86.91 43631.05 88888.00 2010-07-27 20:24:30.000 208 30781.33 86.92 43631.09 53390.40 2010-07-27 20:24:31.000 208 30781.33 86.95 43631.13 88888.00 2010-07-27 20:24:32.000 208 30781.35 86.98 43631.14 88888.00 2010-07-27 20:24:33.000 208 30781.34 86.98 43631.13 88888.00 2010-07-27 20:24:34.000 208 30781.39 86.99 43631.13 88888.00 2010-07-27 20:24:35.000 208 30781.40 87.00 43631.15 53390.44 2010-07-27 20:24:36.000 208 30781.36 86.95 43631.15 88888.00 2010-07-27 20:24:37.000 208 30781.37 86.96 43631.15 88888.00 2010-07-27 20:24:38.000 208 30781.38 86.98 43631.16 88888.00 2010-07-27 20:24:39.000 208 30781.39 87.02 43631.15 88888.00 2010-07-27 20:24:40.000 208 30781.44 87.04 43631.19 53390.49 2010-07-27 20:24:41.000 208 30781.41 87.01 43631.18 88888.00 2010-07-27 20:24:42.000 208 30781.39 86.98 43631.14 88888.00 2010-07-27 20:24:43.000 208 30781.39 86.97 43631.16 88888.00 2010-07-27 20:24:44.000 208 30781.37 86.98 43631.14 88888.00 2010-07-27 20:24:45.000 208 30781.38 86.97 43631.17 53390.49 2010-07-27 20:24:46.000 208 30781.41 86.96 43631.15 88888.00 2010-07-27 20:24:47.000 208 30781.44 86.97 43631.16 88888.00 2010-07-27 20:24:48.000 208 30781.46 86.92 43631.15 88888.00 2010-07-27 20:24:49.000 208 30781.49 86.92 43631.17 88888.00 2010-07-27 20:24:50.000 208 30781.51 86.93 43631.20 53390.48 2010-07-27 20:24:51.000 208 30781.51 86.89 43631.15 88888.00 2010-07-27 20:24:52.000 208 30781.49 86.89 43631.13 88888.00 2010-07-27 20:24:53.000 208 30781.48 86.89 43631.19 88888.00 2010-07-27 20:24:54.000 208 30781.46 86.87 43631.14 88888.00 2010-07-27 20:24:55.000 208 30781.47 86.87 43631.12 53390.52 2010-07-27 20:24:56.000 208 30781.49 86.86 43631.12 88888.00 2010-07-27 20:24:57.000 208 30781.50 86.88 43631.13 88888.00 2010-07-27 20:24:58.000 208 30781.49 86.86 43631.16 88888.00 2010-07-27 20:24:59.000 208 30781.50 86.83 43631.14 88888.00 2010-07-27 20:25:00.000 208 30781.52 86.86 43631.14 53390.52 2010-07-27 20:25:01.000 208 30781.49 86.91 43631.12 88888.00 2010-07-27 20:25:02.000 208 30781.50 86.92 43631.12 88888.00 2010-07-27 20:25:03.000 208 30781.46 86.88 43631.17 88888.00 2010-07-27 20:25:04.000 208 30781.47 86.88 43631.14 88888.00 2010-07-27 20:25:05.000 208 30781.47 86.88 43631.10 53390.53 2010-07-27 20:25:06.000 208 30781.46 86.89 43631.12 88888.00 2010-07-27 20:25:07.000 208 30781.46 86.90 43631.12 88888.00 2010-07-27 20:25:08.000 208 30781.48 86.89 43631.14 88888.00 2010-07-27 20:25:09.000 208 30781.47 86.90 43631.12 88888.00 2010-07-27 20:25:10.000 208 30781.48 86.89 43631.10 53390.54 2010-07-27 20:25:11.000 208 30781.48 86.86 43631.12 88888.00 2010-07-27 20:25:12.000 208 30781.44 86.90 43631.14 88888.00 2010-07-27 20:25:13.000 208 30781.46 86.91 43631.13 88888.00 2010-07-27 20:25:14.000 208 30781.47 86.89 43631.13 88888.00 2010-07-27 20:25:15.000 208 30781.50 86.91 43631.15 53390.51 2010-07-27 20:25:16.000 208 30781.46 86.88 43631.17 88888.00 2010-07-27 20:25:17.000 208 30781.45 86.87 43631.18 88888.00 2010-07-27 20:25:18.000 208 30781.47 86.87 43631.16 88888.00 2010-07-27 20:25:19.000 208 30781.46 86.90 43631.15 88888.00 2010-07-27 20:25:20.000 208 30781.49 86.84 43631.08 53390.60 2010-07-27 20:25:21.000 208 30781.49 86.80 43631.08 88888.00 2010-07-27 20:25:22.000 208 30781.48 86.83 43631.08 88888.00 2010-07-27 20:25:23.000 208 30781.52 86.85 43631.14 88888.00 2010-07-27 20:25:24.000 208 30781.53 86.85 43631.16 88888.00 2010-07-27 20:25:25.000 208 30781.51 86.83 43631.14 53390.58 2010-07-27 20:25:26.000 208 30781.54 86.82 43631.15 88888.00 2010-07-27 20:25:27.000 208 30781.54 86.83 43631.13 88888.00 2010-07-27 20:25:28.000 208 30781.55 86.83 43631.13 88888.00 2010-07-27 20:25:29.000 208 30781.54 86.80 43631.11 88888.00 2010-07-27 20:25:30.000 208 30781.55 86.78 43631.11 53390.59 2010-07-27 20:25:31.000 208 30781.56 86.78 43631.10 88888.00 2010-07-27 20:25:32.000 208 30781.58 86.79 43631.07 88888.00 2010-07-27 20:25:33.000 208 30781.58 86.79 43631.04 88888.00 2010-07-27 20:25:34.000 208 30781.52 86.78 43631.08 88888.00 2010-07-27 20:25:35.000 208 30781.52 86.79 43631.12 53390.59 2010-07-27 20:25:36.000 208 30781.53 86.78 43631.14 88888.00 2010-07-27 20:25:37.000 208 30781.53 86.73 43631.15 88888.00 2010-07-27 20:25:38.000 208 30781.52 86.81 43631.19 88888.00 2010-07-27 20:25:39.000 208 30781.52 86.78 43631.14 88888.00 2010-07-27 20:25:40.000 208 30781.53 86.78 43631.12 53390.58 2010-07-27 20:25:41.000 208 30781.55 86.78 43631.10 88888.00 2010-07-27 20:25:42.000 208 30781.56 86.77 43631.15 88888.00 2010-07-27 20:25:43.000 208 30781.54 86.77 43631.17 88888.00 2010-07-27 20:25:44.000 208 30781.53 86.75 43631.13 88888.00 2010-07-27 20:25:45.000 208 30781.49 86.76 43631.13 53390.58 2010-07-27 20:25:46.000 208 30781.51 86.75 43631.10 88888.00 2010-07-27 20:25:47.000 208 30781.56 86.77 43631.13 88888.00 2010-07-27 20:25:48.000 208 30781.57 86.75 43631.15 88888.00 2010-07-27 20:25:49.000 208 30781.55 86.76 43631.17 88888.00 2010-07-27 20:25:50.000 208 30781.54 86.78 43631.23 53390.62 2010-07-27 20:25:51.000 208 30781.58 86.80 43631.25 88888.00 2010-07-27 20:25:52.000 208 30781.58 86.81 43631.28 88888.00 2010-07-27 20:25:53.000 208 30781.58 86.82 43631.28 88888.00 2010-07-27 20:25:54.000 208 30781.59 86.80 43631.19 88888.00 2010-07-27 20:25:55.000 208 30781.57 86.78 43631.16 53390.68 2010-07-27 20:25:56.000 208 30781.54 86.80 43631.16 88888.00 2010-07-27 20:25:57.000 208 30781.56 86.83 43631.21 88888.00 2010-07-27 20:25:58.000 208 30781.54 86.79 43631.22 88888.00 2010-07-27 20:25:59.000 208 30781.56 86.74 43631.17 88888.00 2010-07-27 20:26:00.000 208 30781.54 86.75 43631.18 53390.64 2010-07-27 20:26:01.000 208 30781.58 86.75 43631.19 88888.00 2010-07-27 20:26:02.000 208 30781.56 86.74 43631.17 88888.00 2010-07-27 20:26:03.000 208 30781.54 86.73 43631.21 88888.00 2010-07-27 20:26:04.000 208 30781.54 86.80 43631.22 88888.00 2010-07-27 20:26:05.000 208 30781.55 86.81 43631.13 53390.68 2010-07-27 20:26:06.000 208 30781.56 86.78 43631.16 88888.00 2010-07-27 20:26:07.000 208 30781.58 86.75 43631.20 88888.00 2010-07-27 20:26:08.000 208 30781.60 86.73 43631.24 88888.00 2010-07-27 20:26:09.000 208 30781.60 86.74 43631.23 88888.00 2010-07-27 20:26:10.000 208 30781.61 86.73 43631.22 53390.70 2010-07-27 20:26:11.000 208 30781.64 86.73 43631.27 88888.00 2010-07-27 20:26:12.000 208 30781.67 86.72 43631.30 88888.00 2010-07-27 20:26:13.000 208 30781.66 86.73 43631.32 88888.00 2010-07-27 20:26:14.000 208 30781.67 86.74 43631.33 88888.00 2010-07-27 20:26:15.000 208 30781.67 86.77 43631.29 53390.74 2010-07-27 20:26:16.000 208 30781.69 86.79 43631.30 88888.00 2010-07-27 20:26:17.000 208 30781.72 86.79 43631.32 88888.00 2010-07-27 20:26:18.000 208 30781.75 86.80 43631.32 88888.00 2010-07-27 20:26:19.000 208 30781.74 86.81 43631.33 88888.00 2010-07-27 20:26:20.000 208 30781.74 86.83 43631.32 53390.79 2010-07-27 20:26:21.000 208 30781.75 86.81 43631.33 88888.00 2010-07-27 20:26:22.000 208 30781.75 86.76 43631.26 88888.00 2010-07-27 20:26:23.000 208 30781.70 86.69 43631.34 88888.00 2010-07-27 20:26:24.000 208 30781.76 86.79 43631.36 88888.00 2010-07-27 20:26:25.000 208 30781.83 86.82 43631.26 53390.79 2010-07-27 20:26:26.000 208 30781.84 86.78 43631.21 88888.00 2010-07-27 20:26:27.000 208 30781.90 86.77 43631.18 88888.00 2010-07-27 20:26:28.000 208 30781.90 86.79 43631.23 88888.00 2010-07-27 20:26:29.000 208 30781.86 86.79 43631.22 88888.00 2010-07-27 20:26:30.000 208 30781.85 86.76 43631.21 53390.80 2010-07-27 20:26:31.000 208 30781.85 86.77 43631.19 88888.00 2010-07-27 20:26:32.000 208 30781.89 86.76 43631.23 88888.00 2010-07-27 20:26:33.000 208 30781.88 86.76 43631.25 88888.00 2010-07-27 20:26:34.000 208 30781.91 86.78 43631.24 88888.00 2010-07-27 20:26:35.000 208 30781.86 86.72 43631.22 53390.85 2010-07-27 20:26:36.000 208 30781.88 86.71 43631.23 88888.00 2010-07-27 20:26:37.000 208 30781.94 86.76 43631.21 88888.00 2010-07-27 20:26:38.000 208 30781.97 86.75 43631.25 88888.00 2010-07-27 20:26:39.000 208 30781.96 86.75 43631.22 88888.00 2010-07-27 20:26:40.000 208 30781.96 86.76 43631.23 53390.92 2010-07-27 20:26:41.000 208 30781.99 86.75 43631.23 88888.00 2010-07-27 20:26:42.000 208 30782.01 86.73 43631.23 88888.00 2010-07-27 20:26:43.000 208 30781.99 86.75 43631.22 88888.00 2010-07-27 20:26:44.000 208 30782.01 86.77 43631.20 88888.00 2010-07-27 20:26:45.000 208 30782.04 86.76 43631.19 53390.99 2010-07-27 20:26:46.000 208 30782.06 86.74 43631.20 88888.00 2010-07-27 20:26:47.000 208 30782.07 86.76 43631.22 88888.00 2010-07-27 20:26:48.000 208 30782.09 86.78 43631.25 88888.00 2010-07-27 20:26:49.000 208 30782.12 86.85 43631.30 88888.00 2010-07-27 20:26:50.000 208 30782.15 86.88 43631.31 53391.02 2010-07-27 20:26:51.000 208 30782.11 86.88 43631.28 88888.00 2010-07-27 20:26:52.000 208 30782.12 86.85 43631.29 88888.00 2010-07-27 20:26:53.000 208 30782.12 86.81 43631.30 88888.00 2010-07-27 20:26:54.000 208 30782.16 86.80 43631.30 88888.00 2010-07-27 20:26:55.000 208 30782.22 86.80 43631.31 53391.10 2010-07-27 20:26:56.000 208 30782.22 86.80 43631.30 88888.00 2010-07-27 20:26:57.000 208 30782.22 86.78 43631.29 88888.00 2010-07-27 20:26:58.000 208 30782.21 86.76 43631.38 88888.00 2010-07-27 20:26:59.000 208 30782.26 86.75 43631.38 88888.00 2010-07-27 20:27:00.000 208 30782.25 86.73 43631.39 53391.16 2010-07-27 20:27:01.000 208 30782.28 86.70 43631.34 88888.00 2010-07-27 20:27:02.000 208 30782.30 86.71 43631.39 88888.00 2010-07-27 20:27:03.000 208 30782.30 86.75 43631.38 88888.00 2010-07-27 20:27:04.000 208 30782.32 86.78 43631.38 88888.00 2010-07-27 20:27:05.000 208 30782.32 86.77 43631.39 53391.19 2010-07-27 20:27:06.000 208 30782.31 86.81 43631.36 88888.00 2010-07-27 20:27:07.000 208 30782.30 86.79 43631.38 88888.00 2010-07-27 20:27:08.000 208 30782.33 86.79 43631.45 88888.00 2010-07-27 20:27:09.000 208 30782.36 86.83 43631.42 88888.00 2010-07-27 20:27:10.000 208 30782.38 86.82 43631.39 53391.22 2010-07-27 20:27:11.000 208 30782.35 86.81 43631.35 88888.00 2010-07-27 20:27:12.000 208 30782.37 86.81 43631.38 88888.00 2010-07-27 20:27:13.000 208 30782.42 86.83 43631.36 88888.00 2010-07-27 20:27:14.000 208 30782.43 86.80 43631.33 88888.00 2010-07-27 20:27:15.000 208 30782.43 86.78 43631.40 53391.28 2010-07-27 20:27:16.000 208 30782.45 86.78 43631.44 88888.00 2010-07-27 20:27:17.000 208 30782.48 86.77 43631.47 88888.00 2010-07-27 20:27:18.000 208 30782.50 86.76 43631.42 88888.00 2010-07-27 20:27:19.000 208 30782.48 86.74 43631.38 88888.00 2010-07-27 20:27:20.000 208 30782.49 86.74 43631.38 53391.31 2010-07-27 20:27:21.000 208 30782.52 86.76 43631.42 88888.00 2010-07-27 20:27:22.000 208 30782.51 86.74 43631.41 88888.00 2010-07-27 20:27:23.000 208 30782.53 86.75 43631.46 88888.00 2010-07-27 20:27:24.000 208 30782.53 86.73 43631.48 88888.00 2010-07-27 20:27:25.000 208 30782.54 86.75 43631.45 53391.33 2010-07-27 20:27:26.000 208 30782.55 86.75 43631.43 88888.00 2010-07-27 20:27:27.000 208 30782.55 86.74 43631.47 88888.00 2010-07-27 20:27:28.000 208 30782.57 86.75 43631.43 88888.00 2010-07-27 20:27:29.000 208 30782.61 86.80 43631.37 88888.00 2010-07-27 20:27:30.000 208 30782.61 86.74 43631.35 53391.37 2010-07-27 20:27:31.000 208 30782.61 86.71 43631.46 88888.00 2010-07-27 20:27:32.000 208 30782.61 86.75 43631.46 88888.00 2010-07-27 20:27:33.000 208 30782.60 86.73 43631.49 88888.00 2010-07-27 20:27:34.000 208 30782.64 86.72 43631.48 88888.00 2010-07-27 20:27:35.000 208 30782.64 86.68 43631.47 53391.43 2010-07-27 20:27:36.000 208 30782.67 86.74 43631.41 88888.00 2010-07-27 20:27:37.000 208 30782.65 86.76 43631.47 88888.00 2010-07-27 20:27:38.000 208 30782.66 86.75 43631.49 88888.00 2010-07-27 20:27:39.000 208 30782.67 86.71 43631.47 88888.00 2010-07-27 20:27:40.000 208 30782.68 86.70 43631.44 53391.49 2010-07-27 20:27:41.000 208 30782.65 86.72 43631.46 88888.00 2010-07-27 20:27:42.000 208 30782.68 86.69 43631.47 88888.00 2010-07-27 20:27:43.000 208 30782.67 86.70 43631.46 88888.00 2010-07-27 20:27:44.000 208 30782.71 86.71 43631.49 88888.00 2010-07-27 20:27:45.000 208 30782.71 86.75 43631.49 53391.50 2010-07-27 20:27:46.000 208 30782.71 86.77 43631.51 88888.00 2010-07-27 20:27:47.000 208 30782.74 86.76 43631.50 88888.00 2010-07-27 20:27:48.000 208 30782.76 86.75 43631.52 88888.00 2010-07-27 20:27:49.000 208 30782.78 86.73 43631.56 88888.00 2010-07-27 20:27:50.000 208 30782.81 86.71 43631.47 53391.54 2010-07-27 20:27:51.000 208 30782.81 86.68 43631.42 88888.00 2010-07-27 20:27:52.000 208 30782.82 86.69 43631.49 88888.00 2010-07-27 20:27:53.000 208 30782.84 86.67 43631.47 88888.00 2010-07-27 20:27:54.000 208 30782.84 86.69 43631.46 88888.00 2010-07-27 20:27:55.000 208 30782.80 86.68 43631.46 53391.57 2010-07-27 20:27:56.000 208 30782.80 86.63 43631.45 88888.00 2010-07-27 20:27:57.000 208 30782.86 86.60 43631.49 88888.00 2010-07-27 20:27:58.000 208 30782.87 86.60 43631.55 88888.00 2010-07-27 20:27:59.000 208 30782.84 86.61 43631.55 88888.00 2010-07-27 20:28:00.000 208 30782.85 86.62 43631.51 53391.60 2010-07-27 20:28:01.000 208 30782.82 86.62 43631.49 88888.00 2010-07-27 20:28:02.000 208 30782.81 86.57 43631.53 88888.00 2010-07-27 20:28:03.000 208 30782.83 86.57 43631.52 88888.00 2010-07-27 20:28:04.000 208 30782.85 86.66 43631.47 88888.00 2010-07-27 20:28:05.000 208 30782.83 86.64 43631.49 53391.58 2010-07-27 20:28:06.000 208 30782.79 86.59 43631.49 88888.00 2010-07-27 20:28:07.000 208 30782.79 86.57 43631.55 88888.00 2010-07-27 20:28:08.000 208 30782.83 86.60 43631.54 88888.00 2010-07-27 20:28:09.000 208 30782.88 86.62 43631.57 88888.00 2010-07-27 20:28:10.000 208 30782.91 86.61 43631.55 53391.63 2010-07-27 20:28:11.000 208 30782.92 86.62 43631.58 88888.00 2010-07-27 20:28:12.000 208 30782.92 86.62 43631.56 88888.00 2010-07-27 20:28:13.000 208 30782.91 86.61 43631.55 88888.00 2010-07-27 20:28:14.000 208 30782.94 86.59 43631.56 88888.00 2010-07-27 20:28:15.000 208 30782.96 86.59 43631.57 53391.63 2010-07-27 20:28:16.000 208 30782.93 86.61 43631.59 88888.00 2010-07-27 20:28:17.000 208 30782.94 86.64 43631.59 88888.00 2010-07-27 20:28:18.000 208 30782.98 86.64 43631.56 88888.00 2010-07-27 20:28:19.000 208 30782.94 86.65 43631.53 88888.00 2010-07-27 20:28:20.000 208 30782.92 86.63 43631.53 53391.70 2010-07-27 20:28:21.000 208 30782.91 86.60 43631.48 88888.00 2010-07-27 20:28:22.000 208 30782.90 86.57 43631.50 88888.00 2010-07-27 20:28:23.000 208 30782.91 86.54 43631.53 88888.00 2010-07-27 20:28:24.000 208 30782.93 86.58 43631.56 88888.00 2010-07-27 20:28:25.000 208 30782.93 86.56 43631.52 53391.68 2010-07-27 20:28:26.000 208 30782.97 86.57 43631.54 88888.00 2010-07-27 20:28:27.000 208 30782.98 86.58 43631.58 88888.00 2010-07-27 20:28:28.000 208 30782.99 86.58 43631.58 88888.00 2010-07-27 20:28:29.000 208 30782.99 86.56 43631.58 88888.00 2010-07-27 20:28:30.000 208 30783.01 86.51 43631.56 53391.71 2010-07-27 20:28:31.000 208 30783.02 86.53 43631.56 88888.00 2010-07-27 20:28:32.000 208 30783.02 86.55 43631.55 88888.00 2010-07-27 20:28:33.000 208 30783.06 86.55 43631.53 88888.00 2010-07-27 20:28:34.000 208 30783.05 86.56 43631.49 88888.00 2010-07-27 20:28:35.000 208 30782.98 86.53 43631.46 53391.75 2010-07-27 20:28:36.000 208 30782.97 86.54 43631.46 88888.00 2010-07-27 20:28:37.000 208 30782.98 86.55 43631.46 88888.00 2010-07-27 20:28:38.000 208 30782.97 86.56 43631.50 88888.00 2010-07-27 20:28:39.000 208 30782.96 86.59 43631.53 88888.00 2010-07-27 20:28:40.000 208 30782.95 86.57 43631.47 53391.74 2010-07-27 20:28:41.000 208 30782.97 86.49 43631.47 88888.00 2010-07-27 20:28:42.000 208 30782.98 86.47 43631.46 88888.00 2010-07-27 20:28:43.000 208 30783.01 86.48 43631.47 88888.00 2010-07-27 20:28:44.000 208 30783.04 86.49 43631.50 88888.00 2010-07-27 20:28:45.000 208 30783.05 86.49 43631.50 53391.74 2010-07-27 20:28:46.000 208 30783.06 86.48 43631.49 88888.00 2010-07-27 20:28:47.000 208 30783.08 86.50 43631.44 88888.00 2010-07-27 20:28:48.000 208 30783.06 86.50 43631.42 88888.00 2010-07-27 20:28:49.000 208 30783.03 86.49 43631.48 88888.00 2010-07-27 20:28:50.000 208 30783.04 86.48 43631.44 53391.74 2010-07-27 20:28:51.000 208 30783.08 86.49 43631.41 88888.00 2010-07-27 20:28:52.000 208 30783.06 86.49 43631.37 88888.00 2010-07-27 20:28:53.000 208 30783.04 86.48 43631.44 88888.00 2010-07-27 20:28:54.000 208 30783.07 86.48 43631.46 88888.00 2010-07-27 20:28:55.000 208 30783.07 86.50 43631.42 53391.79 2010-07-27 20:28:56.000 208 30783.06 86.44 43631.42 88888.00 2010-07-27 20:28:57.000 208 30783.06 86.42 43631.50 88888.00 2010-07-27 20:28:58.000 208 30783.07 86.47 43631.49 88888.00 2010-07-27 20:28:59.000 208 30783.10 86.48 43631.52 88888.00 2010-07-27 20:29:00.000 208 30783.11 86.52 43631.55 53391.81 2010-07-27 20:29:01.000 208 30783.15 86.57 43631.60 88888.00 2010-07-27 20:29:02.000 208 30783.14 86.56 43631.54 88888.00 2010-07-27 20:29:03.000 208 30783.15 86.53 43631.54 88888.00 2010-07-27 20:29:04.000 208 30783.16 86.51 43631.54 88888.00 2010-07-27 20:29:05.000 208 30783.18 86.51 43631.52 53391.81 2010-07-27 20:29:06.000 208 30783.17 86.56 43631.54 88888.00 2010-07-27 20:29:07.000 208 30783.17 86.55 43631.54 88888.00 2010-07-27 20:29:08.000 208 30783.18 86.52 43631.52 88888.00 2010-07-27 20:29:09.000 208 30783.19 86.51 43631.52 88888.00 2010-07-27 20:29:10.000 208 30783.17 86.54 43631.59 53391.85 2010-07-27 20:29:11.000 208 30783.12 86.56 43631.56 88888.00 2010-07-27 20:29:12.000 208 30783.15 86.51 43631.51 88888.00 2010-07-27 20:29:13.000 208 30783.17 86.47 43631.52 88888.00 2010-07-27 20:29:14.000 208 30783.20 86.53 43631.54 88888.00 2010-07-27 20:29:15.000 208 30783.21 86.56 43631.57 53391.87 2010-07-27 20:29:16.000 208 30783.20 86.49 43631.53 88888.00 2010-07-27 20:29:17.000 208 30783.22 86.51 43631.49 88888.00 2010-07-27 20:29:18.000 208 30783.20 86.55 43631.51 88888.00 2010-07-27 20:29:19.000 208 30783.17 86.53 43631.55 88888.00 2010-07-27 20:29:20.000 208 30783.17 86.50 43631.57 53391.86 2010-07-27 20:29:21.000 208 30783.21 86.52 43631.63 88888.00 2010-07-27 20:29:22.000 208 30783.21 86.57 43631.59 88888.00 2010-07-27 20:29:23.000 208 30783.20 86.57 43631.59 88888.00 2010-07-27 20:29:24.000 208 30783.23 86.56 43631.62 88888.00 2010-07-27 20:29:25.000 208 30783.20 86.57 43631.57 53391.86 2010-07-27 20:29:26.000 208 30783.19 86.61 43631.55 88888.00 2010-07-27 20:29:27.000 208 30783.20 86.61 43631.53 88888.00 2010-07-27 20:29:28.000 208 30783.20 86.60 43631.56 88888.00 2010-07-27 20:29:29.000 208 30783.16 86.55 43631.56 88888.00 2010-07-27 20:29:30.000 208 30783.15 86.56 43631.57 53391.86 2010-07-27 20:29:31.000 208 30783.15 86.51 43631.53 88888.00 2010-07-27 20:29:32.000 208 30783.12 86.51 43631.50 88888.00 2010-07-27 20:29:33.000 208 30783.09 86.53 43631.52 88888.00 2010-07-27 20:29:34.000 208 30783.12 86.54 43631.55 88888.00 2010-07-27 20:29:35.000 208 30783.13 86.45 43631.50 53391.82 2010-07-27 20:29:36.000 208 30783.11 86.43 43631.50 88888.00 2010-07-27 20:29:37.000 208 30783.10 86.48 43631.48 88888.00 2010-07-27 20:29:38.000 208 30783.09 86.47 43631.48 88888.00 2010-07-27 20:29:39.000 208 30783.08 86.45 43631.48 88888.00 2010-07-27 20:29:40.000 208 30783.08 86.44 43631.50 53391.81 2010-07-27 20:29:41.000 208 30783.11 86.41 43631.53 88888.00 2010-07-27 20:29:42.000 208 30783.09 86.38 43631.51 88888.00 2010-07-27 20:29:43.000 208 30783.06 86.38 43631.50 88888.00 2010-07-27 20:29:44.000 208 30783.08 86.39 43631.53 88888.00 2010-07-27 20:29:45.000 208 30783.05 86.38 43631.54 53391.78 2010-07-27 20:29:46.000 208 30783.04 86.37 43631.51 88888.00 2010-07-27 20:29:47.000 208 30783.07 86.39 43631.46 88888.00 2010-07-27 20:29:48.000 208 30783.08 86.38 43631.51 88888.00 2010-07-27 20:29:49.000 208 30783.07 86.39 43631.50 88888.00 2010-07-27 20:29:50.000 208 30783.07 86.40 43631.46 53391.80 2010-07-27 20:29:51.000 208 30783.09 86.41 43631.42 88888.00 2010-07-27 20:29:52.000 208 30783.10 86.42 43631.46 88888.00 2010-07-27 20:29:53.000 208 30783.08 86.42 43631.47 88888.00 2010-07-27 20:29:54.000 208 30783.08 86.48 43631.48 88888.00 2010-07-27 20:29:55.000 208 30783.08 86.51 43631.45 53391.82 2010-07-27 20:29:56.000 208 30783.12 86.50 43631.42 88888.00 2010-07-27 20:29:57.000 208 30783.13 86.50 43631.43 88888.00 2010-07-27 20:29:58.000 208 30783.09 86.46 43631.51 88888.00 2010-07-27 20:29:59.000 208 30783.08 86.48 43631.55 88888.00 2010-07-27 20:30:00.000 208 30783.12 86.47 43631.51 53391.83 2010-07-27 20:30:01.000 208 30783.12 86.46 43631.45 88888.00 2010-07-27 20:30:02.000 208 30783.13 86.47 43631.47 88888.00 2010-07-27 20:30:03.000 208 30783.12 86.41 43631.51 88888.00 2010-07-27 20:30:04.000 208 30783.13 86.36 43631.50 88888.00 2010-07-27 20:30:05.000 208 30783.12 86.39 43631.52 53391.85 2010-07-27 20:30:06.000 208 30783.10 86.39 43631.52 88888.00 2010-07-27 20:30:07.000 208 30783.09 86.33 43631.50 88888.00 2010-07-27 20:30:08.000 208 30783.12 86.33 43631.50 88888.00 2010-07-27 20:30:09.000 208 30783.12 86.30 43631.47 88888.00 2010-07-27 20:30:10.000 208 30783.12 86.26 43631.47 53391.82 2010-07-27 20:30:11.000 208 30783.13 86.21 43631.47 88888.00 2010-07-27 20:30:12.000 208 30783.12 86.21 43631.46 88888.00 2010-07-27 20:30:13.000 208 30783.15 86.22 43631.44 88888.00 2010-07-27 20:30:14.000 208 30783.13 86.23 43631.39 88888.00 2010-07-27 20:30:15.000 208 30783.12 86.20 43631.38 53391.78 2010-07-27 20:30:16.000 208 30783.11 86.19 43631.44 88888.00 2010-07-27 20:30:17.000 208 30783.11 86.18 43631.49 88888.00 2010-07-27 20:30:18.000 208 30783.12 86.17 43631.53 88888.00 2010-07-27 20:30:19.000 208 30783.10 86.18 43631.48 88888.00 2010-07-27 20:30:20.000 208 30783.11 86.17 43631.43 53391.79 2010-07-27 20:30:21.000 208 30783.08 86.18 43631.44 88888.00 2010-07-27 20:30:22.000 208 30783.09 86.22 43631.43 88888.00 2010-07-27 20:30:23.000 208 30783.10 86.27 43631.49 88888.00 2010-07-27 20:30:24.000 208 30783.07 86.28 43631.48 88888.00 2010-07-27 20:30:25.000 208 30783.09 86.27 43631.46 53391.78 2010-07-27 20:30:26.000 208 30783.08 86.27 43631.49 88888.00 2010-07-27 20:30:27.000 208 30782.99 86.23 43631.59 88888.00 2010-07-27 20:30:28.000 208 30783.07 86.29 43631.57 88888.00 2010-07-27 20:30:29.000 208 30783.18 86.31 43631.49 88888.00 2010-07-27 20:30:30.000 208 30783.16 86.31 43631.49 53391.94 2010-07-27 20:30:31.000 208 30783.14 86.30 43631.45 88888.00 2010-07-27 20:30:32.000 208 30783.15 86.30 43631.45 88888.00 2010-07-27 20:30:33.000 208 30783.14 86.32 43631.47 88888.00 2010-07-27 20:30:34.000 208 30783.15 86.29 43631.46 88888.00 2010-07-27 20:30:35.000 208 30783.13 86.22 43631.45 53391.79 2010-07-27 20:30:36.000 208 30783.11 86.24 43631.43 88888.00 2010-07-27 20:30:37.000 208 30783.15 86.20 43631.42 88888.00 2010-07-27 20:30:38.000 208 30783.13 86.17 43631.42 88888.00 2010-07-27 20:30:39.000 208 30783.12 86.17 43631.43 88888.00 2010-07-27 20:30:40.000 208 30783.11 86.15 43631.41 53391.78 2010-07-27 20:30:41.000 208 30783.11 86.17 43631.39 88888.00 2010-07-27 20:30:42.000 208 30783.09 86.11 43631.39 88888.00 2010-07-27 20:30:43.000 208 30783.10 86.10 43631.45 88888.00 2010-07-27 20:30:44.000 208 30783.14 86.08 43631.44 88888.00 2010-07-27 20:30:45.000 208 30783.14 86.12 43631.45 53391.77 2010-07-27 20:30:46.000 208 30783.11 86.16 43631.44 88888.00 2010-07-27 20:30:47.000 208 30783.10 86.14 43631.41 88888.00 2010-07-27 20:30:48.000 208 30783.12 86.11 43631.43 88888.00 2010-07-27 20:30:49.000 208 30783.13 86.15 43631.43 88888.00 2010-07-27 20:30:50.000 208 30783.11 86.21 43631.44 53391.77 2010-07-27 20:30:51.000 208 30783.05 86.21 43631.48 88888.00 2010-07-27 20:30:52.000 208 30783.04 86.24 43631.48 88888.00 2010-07-27 20:30:53.000 208 30783.06 86.27 43631.43 88888.00 2010-07-27 20:30:54.000 208 30783.07 86.28 43631.45 88888.00 2010-07-27 20:30:55.000 208 30783.08 86.35 43631.50 53391.75 2010-07-27 20:30:56.000 208 30783.06 86.37 43631.50 88888.00 2010-07-27 20:30:57.000 208 30783.08 86.36 43631.44 88888.00 2010-07-27 20:30:58.000 208 30783.12 86.35 43631.41 88888.00 2010-07-27 20:30:59.000 208 30783.11 86.35 43631.43 88888.00 2010-07-27 20:31:00.000 208 30783.10 86.34 43631.42 53391.78 2010-07-27 20:31:01.000 208 30783.09 86.33 43631.47 88888.00 2010-07-27 20:31:02.000 208 30783.11 86.33 43631.46 88888.00 2010-07-27 20:31:03.000 208 30783.13 86.31 43631.46 88888.00 2010-07-27 20:31:04.000 208 30783.13 86.29 43631.47 88888.00 2010-07-27 20:31:05.000 208 30783.13 86.28 43631.48 53391.77 2010-07-27 20:31:06.000 208 30783.13 86.27 43631.45 88888.00 2010-07-27 20:31:07.000 208 30783.12 86.28 43631.38 88888.00 2010-07-27 20:31:08.000 208 30783.12 86.28 43631.39 88888.00 2010-07-27 20:31:09.000 208 30783.13 86.28 43631.43 88888.00 2010-07-27 20:31:10.000 208 30783.09 86.29 43631.45 53391.74 2010-07-27 20:31:11.000 208 30783.08 86.28 43631.44 88888.00 2010-07-27 20:31:12.000 208 30783.07 86.32 43631.45 88888.00 2010-07-27 20:31:13.000 208 30783.08 86.36 43631.42 88888.00 2010-07-27 20:31:14.000 208 30783.05 86.36 43631.48 88888.00 2010-07-27 20:31:15.000 208 30783.05 86.38 43631.48 53391.70 2010-07-27 20:31:16.000 208 30783.05 86.37 43631.47 88888.00 2010-07-27 20:31:17.000 208 30783.04 86.35 43631.46 88888.00 2010-07-27 20:31:18.000 208 30783.00 86.36 43631.44 88888.00 2010-07-27 20:31:19.000 208 30782.99 86.38 43631.47 88888.00 2010-07-27 20:31:20.000 208 30782.99 86.37 43631.45 53391.69 2010-07-27 20:31:21.000 208 30782.97 86.37 43631.41 88888.00 2010-07-27 20:31:22.000 208 30783.00 86.39 43631.43 88888.00 2010-07-27 20:31:23.000 208 30783.04 86.44 43631.49 88888.00 2010-07-27 20:31:24.000 208 30783.03 86.44 43631.50 88888.00 2010-07-27 20:31:25.000 208 30783.01 86.42 43631.48 53391.69 2010-07-27 20:31:26.000 208 30783.07 86.43 43631.49 88888.00 2010-07-27 20:31:27.000 208 30783.04 86.43 43631.54 88888.00 2010-07-27 20:31:28.000 208 30783.05 86.48 43631.47 88888.00 2010-07-27 20:31:29.000 208 30783.06 86.44 43631.44 88888.00 2010-07-27 20:31:30.000 208 30783.08 86.40 43631.45 53391.70 2010-07-27 20:31:31.000 208 30783.08 86.40 43631.41 88888.00 2010-07-27 20:31:32.000 208 30783.06 86.42 43631.42 88888.00 2010-07-27 20:31:33.000 208 30783.06 86.44 43631.40 88888.00 2010-07-27 20:31:34.000 208 30783.09 86.42 43631.40 88888.00 2010-07-27 20:31:35.000 208 30783.08 86.46 43631.39 53391.72 2010-07-27 20:31:36.000 208 30783.08 86.47 43631.40 88888.00 2010-07-27 20:31:37.000 208 30783.07 86.47 43631.43 88888.00 2010-07-27 20:31:38.000 208 30783.08 86.48 43631.49 88888.00 2010-07-27 20:31:39.000 208 30783.06 86.47 43631.47 88888.00 2010-07-27 20:31:40.000 208 30783.06 86.42 43631.43 53391.73 2010-07-27 20:31:41.000 208 30783.02 86.47 43631.45 88888.00 2010-07-27 20:31:42.000 208 30783.04 86.47 43631.43 88888.00 2010-07-27 20:31:43.000 208 30783.03 86.50 43631.49 88888.00 2010-07-27 20:31:44.000 208 30783.05 86.54 43631.46 88888.00 2010-07-27 20:31:45.000 208 30783.07 86.52 43631.45 53391.71 2010-07-27 20:31:46.000 208 30783.08 86.53 43631.47 88888.00 2010-07-27 20:31:47.000 208 30783.09 86.55 43631.49 88888.00 2010-07-27 20:31:48.000 208 30783.07 86.55 43631.51 88888.00 2010-07-27 20:31:49.000 208 30783.08 86.55 43631.51 88888.00 2010-07-27 20:31:50.000 208 30783.10 86.56 43631.52 53391.73 2010-07-27 20:31:51.000 208 30783.02 86.59 43631.61 88888.00 2010-07-27 20:31:52.000 208 30783.07 86.52 43631.54 88888.00 2010-07-27 20:31:53.000 208 30783.07 86.50 43631.48 88888.00 2010-07-27 20:31:54.000 208 30783.07 86.49 43631.47 88888.00 2010-07-27 20:31:55.000 208 30783.10 86.52 43631.49 53391.70 2010-07-27 20:31:56.000 208 30783.09 86.51 43631.51 88888.00 2010-07-27 20:31:57.000 208 30783.09 86.47 43631.51 88888.00 2010-07-27 20:31:58.000 208 30783.03 86.44 43631.48 88888.00 2010-07-27 20:31:59.000 208 30782.98 86.45 43631.44 88888.00 2010-07-27 20:32:00.000 208 30782.95 86.40 43631.41 53391.63 2010-07-27 20:32:01.000 208 30782.96 86.40 43631.37 88888.00 2010-07-27 20:32:02.000 208 30782.96 86.35 43631.34 88888.00 2010-07-27 20:32:03.000 208 30782.92 86.33 43631.36 88888.00 2010-07-27 20:32:04.000 208 30782.93 86.34 43631.39 88888.00 2010-07-27 20:32:05.000 208 30782.90 86.32 43631.41 53391.59 2010-07-27 20:32:06.000 208 30782.92 86.32 43631.41 88888.00 2010-07-27 20:32:07.000 208 30782.92 86.34 43631.46 88888.00 2010-07-27 20:32:08.000 208 30782.91 86.34 43631.40 88888.00 2010-07-27 20:32:09.000 208 30782.85 86.38 43631.43 88888.00 2010-07-27 20:32:10.000 208 30782.87 86.42 43631.43 53391.55 2010-07-27 20:32:11.000 208 30782.88 86.40 43631.37 88888.00 2010-07-27 20:32:12.000 208 30782.86 86.44 43631.42 88888.00 2010-07-27 20:32:13.000 208 30782.87 86.49 43631.46 88888.00 2010-07-27 20:32:14.000 208 30782.86 86.47 43631.44 88888.00 2010-07-27 20:32:15.000 208 30782.89 86.52 43631.47 53391.56 2010-07-27 20:32:16.000 208 30782.92 86.54 43631.46 88888.00 2010-07-27 20:32:17.000 208 30782.92 86.57 43631.52 88888.00 2010-07-27 20:32:18.000 208 30782.92 86.62 43631.57 88888.00 2010-07-27 20:32:19.000 208 30782.93 86.60 43631.52 88888.00 2010-07-27 20:32:20.000 208 30782.91 86.62 43631.49 53391.59 2010-07-27 20:32:21.000 208 30782.91 86.62 43631.48 88888.00 2010-07-27 20:32:22.000 208 30782.92 86.59 43631.46 88888.00 2010-07-27 20:32:23.000 208 30782.95 86.58 43631.45 88888.00 2010-07-27 20:32:24.000 208 30782.93 86.55 43631.49 88888.00 2010-07-27 20:32:25.000 208 30782.91 86.54 43631.44 53391.60 2010-07-27 20:32:26.000 208 30782.93 86.52 43631.43 88888.00 2010-07-27 20:32:27.000 208 30782.93 86.52 43631.44 88888.00 2010-07-27 20:32:28.000 208 30782.93 86.53 43631.46 88888.00 2010-07-27 20:32:29.000 208 30782.91 86.47 43631.47 88888.00 2010-07-27 20:32:30.000 208 30782.94 86.45 43631.43 53391.55 2010-07-27 20:32:31.000 208 30782.93 86.44 43631.42 88888.00 2010-07-27 20:32:32.000 208 30782.95 86.39 43631.36 88888.00 2010-07-27 20:32:33.000 208 30782.97 86.38 43631.36 88888.00 2010-07-27 20:32:34.000 208 30782.95 86.38 43631.40 88888.00 2010-07-27 20:32:35.000 208 30782.94 86.38 43631.36 53391.52 2010-07-27 20:32:36.000 208 30782.93 86.35 43631.28 88888.00 2010-07-27 20:32:37.000 208 30782.93 86.31 43631.29 88888.00 2010-07-27 20:32:38.000 208 30782.94 86.33 43631.28 88888.00 2010-07-27 20:32:39.000 208 30782.91 86.34 43631.26 88888.00 2010-07-27 20:32:40.000 208 30782.90 86.39 43631.31 53391.52 2010-07-27 20:32:41.000 208 30782.87 86.44 43631.48 88888.00 2010-07-27 20:32:42.000 208 30782.92 86.36 43631.38 88888.00 2010-07-27 20:32:43.000 208 30782.91 86.34 43631.32 88888.00 2010-07-27 20:32:44.000 208 30782.93 86.33 43631.33 88888.00 2010-07-27 20:32:45.000 208 30782.90 86.35 43631.33 53391.54 2010-07-27 20:32:46.000 208 30782.88 86.36 43631.33 88888.00 2010-07-27 20:32:47.000 208 30782.92 86.39 43631.39 88888.00 2010-07-27 20:32:48.000 208 30782.97 86.42 43631.40 88888.00 2010-07-27 20:32:49.000 208 30783.02 86.43 43631.45 88888.00 2010-07-27 20:32:50.000 208 30783.04 86.43 43631.40 53391.63 2010-07-27 20:32:51.000 208 30783.04 86.39 43631.37 88888.00 2010-07-27 20:32:52.000 208 30783.08 86.43 43631.36 88888.00 2010-07-27 20:32:53.000 208 30783.08 86.44 43631.38 88888.00 2010-07-27 20:32:54.000 208 30783.15 86.49 43631.33 88888.00 2010-07-27 20:32:55.000 208 30783.11 86.39 43631.33 53391.66 2010-07-27 20:32:56.000 208 30783.10 86.32 43631.46 88888.00 2010-07-27 20:32:57.000 208 30783.13 86.34 43631.40 88888.00 2010-07-27 20:32:58.000 208 30783.14 86.30 43631.39 88888.00 2010-07-27 20:32:59.000 208 30783.19 86.29 43631.39 88888.00 2010-07-27 20:33:00.000 208 30783.19 86.30 43631.28 53391.71 2010-07-27 20:33:01.000 208 30783.19 86.26 43631.33 88888.00 2010-07-27 20:33:02.000 208 30783.18 86.23 43631.39 88888.00 2010-07-27 20:33:03.000 208 30783.14 86.21 43631.42 88888.00 2010-07-27 20:33:04.000 208 30783.18 86.24 43631.41 88888.00 2010-07-27 20:33:05.000 208 30783.20 86.23 43631.43 53391.70 2010-07-27 20:33:06.000 208 30783.20 86.17 43631.41 88888.00 2010-07-27 20:33:07.000 208 30783.22 86.12 43631.39 88888.00 2010-07-27 20:33:08.000 208 30783.22 86.15 43631.38 88888.00 2010-07-27 20:33:09.000 208 30783.21 86.19 43631.39 88888.00 2010-07-27 20:33:10.000 208 30783.23 86.20 43631.37 53391.76 2010-07-27 20:33:11.000 208 30783.21 86.22 43631.40 88888.00 2010-07-27 20:33:12.000 208 30783.18 86.28 43631.42 88888.00 2010-07-27 20:33:13.000 208 30783.15 86.29 43631.41 88888.00 2010-07-27 20:33:14.000 208 30783.18 86.33 43631.45 88888.00 2010-07-27 20:33:15.000 208 30783.19 86.39 43631.47 53391.73 2010-07-27 20:33:16.000 208 30783.17 86.38 43631.42 88888.00 2010-07-27 20:33:17.000 208 30783.18 86.40 43631.43 88888.00 2010-07-27 20:33:18.000 208 30783.18 86.43 43631.45 88888.00 2010-07-27 20:33:19.000 208 30783.15 86.46 43631.55 88888.00 2010-07-27 20:33:20.000 208 30783.14 86.54 43631.58 53391.77 2010-07-27 20:33:21.000 208 30783.12 86.55 43631.56 88888.00 2010-07-27 20:33:22.000 208 30783.13 86.62 43631.53 88888.00 2010-07-27 20:33:23.000 208 30783.14 86.68 43631.59 88888.00 2010-07-27 20:33:24.000 208 30783.15 86.68 43631.58 88888.00 2010-07-27 20:33:25.000 208 30783.12 86.70 43631.54 53391.80 2010-07-27 20:33:26.000 208 30783.11 86.71 43631.52 88888.00 2010-07-27 20:33:27.000 208 30783.12 86.66 43631.46 88888.00 2010-07-27 20:33:28.000 208 30783.09 86.63 43631.45 88888.00 2010-07-27 20:33:29.000 208 30783.07 86.66 43631.42 88888.00 2010-07-27 20:33:30.000 208 30783.04 86.67 43631.45 53391.76 2010-07-27 20:33:31.000 208 30783.05 86.68 43631.45 88888.00 2010-07-27 20:33:32.000 208 30783.05 86.73 43631.43 88888.00 2010-07-27 20:33:33.000 208 30783.06 86.75 43631.43 88888.00 2010-07-27 20:33:34.000 208 30783.06 86.71 43631.44 88888.00 2010-07-27 20:33:35.000 208 30783.04 86.70 43631.44 53391.70 2010-07-27 20:33:36.000 208 30783.05 86.64 43631.43 88888.00 2010-07-27 20:33:37.000 208 30783.04 86.63 43631.41 88888.00 2010-07-27 20:33:38.000 208 30783.03 86.62 43631.36 88888.00 2010-07-27 20:33:39.000 208 30783.00 86.63 43631.35 88888.00 2010-07-27 20:33:40.000 208 30782.97 86.60 43631.39 53391.62 2010-07-27 20:33:41.000 208 30783.00 86.58 43631.42 88888.00 2010-07-27 20:33:42.000 208 30783.02 86.56 43631.42 88888.00 2010-07-27 20:33:43.000 208 30783.05 86.59 43631.42 88888.00 2010-07-27 20:33:44.000 208 30783.05 86.57 43631.43 88888.00 2010-07-27 20:33:45.000 208 30783.07 86.57 43631.48 53391.66 2010-07-27 20:33:46.000 208 30783.15 86.60 43631.39 88888.00 2010-07-27 20:33:47.000 208 30783.14 86.59 43631.36 88888.00 2010-07-27 20:33:48.000 208 30783.11 86.56 43631.40 88888.00 2010-07-27 20:33:49.000 208 30783.15 86.55 43631.42 88888.00 2010-07-27 20:33:50.000 208 30783.19 86.51 43631.42 53391.71 2010-07-27 20:33:51.000 208 30783.21 86.46 43631.36 88888.00 2010-07-27 20:33:52.000 208 30783.24 86.46 43631.40 88888.00 2010-07-27 20:33:53.000 208 30783.28 86.42 43631.40 88888.00 2010-07-27 20:33:54.000 208 30783.28 86.41 43631.38 88888.00 2010-07-27 20:33:55.000 208 30783.30 86.41 43631.35 53391.80 2010-07-27 20:33:56.000 208 30783.30 86.45 43631.41 88888.00 2010-07-27 20:33:57.000 208 30783.32 86.44 43631.43 88888.00 2010-07-27 20:33:58.000 208 30783.33 86.47 43631.42 88888.00 2010-07-27 20:33:59.000 208 30783.37 86.47 43631.42 88888.00 2010-07-27 20:34:00.000 208 30783.39 86.50 43631.47 53391.89 2010-07-27 20:34:01.000 208 30783.38 86.49 43631.45 88888.00 2010-07-27 20:34:02.000 208 30783.40 86.51 43631.45 88888.00 2010-07-27 20:34:03.000 208 30783.44 86.48 43631.43 88888.00 2010-07-27 20:34:04.000 208 30783.47 86.51 43631.42 88888.00 2010-07-27 20:34:05.000 208 30783.46 86.52 43631.48 53392.04 2010-07-27 20:34:06.000 208 30783.53 86.51 43631.48 88888.00 2010-07-27 20:34:07.000 208 30783.58 86.53 43631.46 88888.00 2010-07-27 20:34:08.000 208 30783.58 86.53 43631.44 88888.00 2010-07-27 20:34:09.000 208 30783.66 86.53 43631.47 88888.00 2010-07-27 20:34:10.000 208 30783.71 86.50 43631.47 53392.15 2010-07-27 20:34:11.000 208 30783.74 86.48 43631.48 88888.00 2010-07-27 20:34:12.000 208 30783.74 86.48 43631.52 88888.00 2010-07-27 20:34:13.000 208 30783.74 86.42 43631.48 88888.00 2010-07-27 20:34:14.000 208 30783.75 86.41 43631.49 88888.00 2010-07-27 20:34:15.000 208 30783.78 86.40 43631.55 53392.21 2010-07-27 20:34:16.000 208 30783.82 86.38 43631.57 88888.00 2010-07-27 20:34:17.000 208 30783.82 86.34 43631.55 88888.00 2010-07-27 20:34:18.000 208 30783.84 86.30 43631.52 88888.00 2010-07-27 20:34:19.000 208 30783.84 86.30 43631.54 88888.00 2010-07-27 20:34:20.000 208 30783.84 86.27 43631.52 53392.23 2010-07-27 20:34:21.000 208 30783.86 86.22 43631.45 88888.00 2010-07-27 20:34:22.000 208 30783.85 86.13 43631.46 88888.00 2010-07-27 20:34:23.000 208 30783.86 86.08 43631.53 88888.00 2010-07-27 20:34:24.000 208 30783.87 86.01 43631.52 88888.00 2010-07-27 20:34:25.000 208 30783.89 85.96 43631.51 53392.24 2010-07-27 20:34:26.000 208 30783.96 85.95 43631.46 88888.00 2010-07-27 20:34:27.000 208 30783.93 85.93 43631.48 88888.00 2010-07-27 20:34:28.000 208 30783.90 85.91 43631.50 88888.00 2010-07-27 20:34:29.000 208 30783.93 85.90 43631.51 88888.00 2010-07-27 20:34:30.000 208 30783.97 85.89 43631.54 53392.29 2010-07-27 20:34:31.000 208 30783.99 85.83 43631.57 88888.00 2010-07-27 20:34:32.000 208 30784.00 85.86 43631.53 88888.00 2010-07-27 20:34:33.000 208 30783.99 85.81 43631.51 88888.00 2010-07-27 20:34:34.000 208 30783.97 85.72 43631.52 88888.00 2010-07-27 20:34:35.000 208 30783.98 85.71 43631.50 53392.30 2010-07-27 20:34:36.000 208 30784.02 85.72 43631.50 88888.00 2010-07-27 20:34:37.000 208 30784.02 85.68 43631.63 88888.00 2010-07-27 20:34:38.000 208 30784.04 85.68 43631.68 88888.00 2010-07-27 20:34:39.000 208 30784.08 85.74 43631.64 88888.00 2010-07-27 20:34:40.000 208 30784.11 85.76 43631.62 53392.41 2010-07-27 20:34:41.000 208 30784.11 85.82 43631.64 88888.00 2010-07-27 20:34:42.000 208 30784.10 85.79 43631.64 88888.00 2010-07-27 20:34:43.000 208 30784.10 85.83 43631.65 88888.00 2010-07-27 20:34:44.000 208 30784.14 85.80 43631.67 88888.00 2010-07-27 20:34:45.000 208 30784.16 85.83 43631.68 53392.49 2010-07-27 20:34:46.000 208 30784.21 85.84 43631.69 88888.00 2010-07-27 20:34:47.000 208 30784.26 85.86 43631.71 88888.00 2010-07-27 20:34:48.000 208 30784.26 85.86 43631.65 88888.00 2010-07-27 20:34:49.000 208 30784.23 85.88 43631.63 88888.00 2010-07-27 20:34:50.000 208 30784.22 85.87 43631.62 53392.53 2010-07-27 20:34:51.000 208 30784.23 85.87 43631.61 88888.00 2010-07-27 20:34:52.000 208 30784.27 85.87 43631.64 88888.00 2010-07-27 20:34:53.000 208 30784.26 85.90 43631.66 88888.00 2010-07-27 20:34:54.000 208 30784.26 85.89 43631.64 88888.00 2010-07-27 20:34:55.000 208 30784.23 85.91 43631.61 53392.60 2010-07-27 20:34:56.000 208 30784.22 85.88 43631.59 88888.00 2010-07-27 20:34:57.000 208 30784.20 85.83 43631.62 88888.00 2010-07-27 20:34:58.000 208 30784.25 85.83 43631.69 88888.00 2010-07-27 20:34:59.000 208 30784.28 85.84 43631.65 88888.00 2010-07-27 20:35:00.000 208 30784.28 85.83 43631.61 53392.63 2010-07-27 20:35:01.000 208 30784.27 85.78 43631.62 88888.00 2010-07-27 20:35:02.000 208 30784.29 85.70 43631.60 88888.00 2010-07-27 20:35:03.000 208 30784.29 85.69 43631.61 88888.00 2010-07-27 20:35:04.000 208 30784.27 85.69 43631.60 88888.00 2010-07-27 20:35:05.000 208 30784.31 85.64 43631.56 53392.59 2010-07-27 20:35:06.000 208 30784.34 85.59 43631.56 88888.00 2010-07-27 20:35:07.000 208 30784.31 85.57 43631.66 88888.00 2010-07-27 20:35:08.000 208 30784.27 85.51 43631.75 88888.00 2010-07-27 20:35:09.000 208 30784.37 85.57 43631.63 88888.00 2010-07-27 20:35:10.000 208 30784.39 85.55 43631.55 53392.60 2010-07-27 20:35:11.000 208 30784.39 85.51 43631.52 88888.00 2010-07-27 20:35:12.000 208 30784.37 85.52 43631.56 88888.00 2010-07-27 20:35:13.000 208 30784.40 85.58 43631.59 88888.00 2010-07-27 20:35:14.000 208 30784.42 85.57 43631.55 88888.00 2010-07-27 20:35:15.000 208 30784.43 85.53 43631.53 53392.63 2010-07-27 20:35:16.000 208 30784.42 85.52 43631.55 88888.00 2010-07-27 20:35:17.000 208 30784.46 85.52 43631.60 88888.00 2010-07-27 20:35:18.000 208 30784.45 85.47 43631.59 88888.00 2010-07-27 20:35:19.000 208 30784.43 85.44 43631.57 88888.00 2010-07-27 20:35:20.000 208 30784.40 85.39 43631.49 53392.65 2010-07-27 20:35:21.000 208 30784.39 85.38 43631.54 88888.00 2010-07-27 20:35:22.000 208 30784.44 85.36 43631.54 88888.00 2010-07-27 20:35:23.000 208 30784.43 85.40 43631.58 88888.00 2010-07-27 20:35:24.000 208 30784.40 85.43 43631.60 88888.00 2010-07-27 20:35:25.000 208 30784.34 85.41 43631.57 53392.61 2010-07-27 20:35:26.000 208 30784.33 85.48 43631.60 88888.00 2010-07-27 20:35:27.000 208 30784.25 85.57 43631.58 88888.00 2010-07-27 20:35:28.000 208 30784.20 85.58 43631.58 88888.00 2010-07-27 20:35:29.000 208 30784.17 85.56 43631.59 88888.00 2010-07-27 20:35:30.000 208 30784.07 85.56 43631.56 53392.52 2010-07-27 20:35:31.000 208 30784.03 85.57 43631.50 88888.00 2010-07-27 20:35:32.000 208 30783.96 85.54 43631.48 88888.00 2010-07-27 20:35:33.000 208 30783.94 85.58 43631.42 88888.00 2010-07-27 20:35:34.000 208 30783.86 85.53 43631.38 88888.00 2010-07-27 20:35:35.000 208 30783.76 85.50 43631.37 53392.26 2010-07-27 20:35:36.000 208 30783.71 85.47 43631.35 88888.00 2010-07-27 20:35:37.000 208 30783.69 85.50 43631.35 88888.00 2010-07-27 20:35:38.000 208 30783.62 85.47 43631.35 88888.00 2010-07-27 20:35:39.000 208 30783.62 85.44 43631.35 88888.00 2010-07-27 20:35:40.000 208 30783.56 85.42 43631.36 53392.03 2010-07-27 20:35:41.000 208 30783.54 85.41 43631.31 88888.00 2010-07-27 20:35:42.000 208 30783.55 85.34 43631.29 88888.00 2010-07-27 20:35:43.000 208 30783.54 85.31 43631.31 88888.00 2010-07-27 20:35:44.000 208 30783.57 85.27 43631.32 88888.00 2010-07-27 20:35:45.000 208 30783.60 85.26 43631.35 53391.95 2010-07-27 20:35:46.000 208 30783.63 85.24 43631.38 88888.00 2010-07-27 20:35:47.000 208 30783.67 85.25 43631.42 88888.00 2010-07-27 20:35:48.000 208 30783.71 85.22 43631.47 88888.00 2010-07-27 20:35:49.000 208 30783.78 85.18 43631.47 88888.00 2010-07-27 20:35:50.000 208 30783.87 85.12 43631.47 53392.13 2010-07-27 20:35:51.000 208 30783.90 85.17 43631.54 88888.00 2010-07-27 20:35:52.000 208 30783.95 85.22 43631.57 88888.00 2010-07-27 20:35:53.000 208 30783.99 85.22 43631.56 88888.00 2010-07-27 20:35:54.000 208 30784.01 85.26 43631.66 88888.00 2010-07-27 20:35:55.000 208 30784.05 85.33 43631.65 53392.35 2010-07-27 20:35:56.000 208 30784.06 85.38 43631.63 88888.00 2010-07-27 20:35:57.000 208 30784.04 85.37 43631.71 88888.00 2010-07-27 20:35:58.000 208 30784.06 85.40 43631.72 88888.00 2010-07-27 20:35:59.000 208 30784.13 85.41 43631.61 88888.00 2010-07-27 20:36:00.000 208 30784.09 85.40 43631.61 53392.47 2010-07-27 20:36:01.000 208 30784.05 85.30 43631.61 88888.00 2010-07-27 20:36:02.000 208 30784.02 85.25 43631.64 88888.00 2010-07-27 20:36:03.000 208 30784.00 85.24 43631.65 88888.00 2010-07-27 20:36:04.000 208 30783.98 85.21 43631.57 88888.00 2010-07-27 20:36:05.000 208 30783.95 85.14 43631.55 53392.35 2010-07-27 20:36:06.000 208 30783.97 85.09 43631.55 88888.00 2010-07-27 20:36:07.000 208 30783.98 85.05 43631.50 88888.00 2010-07-27 20:36:08.000 208 30783.97 85.01 43631.50 88888.00 2010-07-27 20:36:09.000 208 30783.96 84.94 43631.54 88888.00 2010-07-27 20:36:10.000 208 30783.97 84.86 43631.50 53392.26 2010-07-27 20:36:11.000 208 30783.99 84.80 43631.51 88888.00 2010-07-27 20:36:12.000 208 30784.01 84.75 43631.46 88888.00 2010-07-27 20:36:13.000 208 30784.04 84.69 43631.40 88888.00 2010-07-27 20:36:14.000 208 30784.06 84.68 43631.44 88888.00 2010-07-27 20:36:15.000 208 30784.07 84.64 43631.45 53392.28 2010-07-27 20:36:16.000 208 30784.07 84.67 43631.50 88888.00 2010-07-27 20:36:17.000 208 30784.05 84.65 43631.49 88888.00 2010-07-27 20:36:18.000 208 30784.05 84.67 43631.45 88888.00 2010-07-27 20:36:19.000 208 30784.05 84.72 43631.47 88888.00 2010-07-27 20:36:20.000 208 30784.00 84.70 43631.53 53392.39 2010-07-27 20:36:21.000 208 30784.00 84.76 43631.52 88888.00 2010-07-27 20:36:22.000 208 30783.98 84.82 43631.51 88888.00 2010-07-27 20:36:23.000 208 30783.92 84.86 43631.52 88888.00 2010-07-27 20:36:24.000 208 30783.92 84.87 43631.52 88888.00 2010-07-27 20:36:25.000 208 30783.91 84.92 43631.47 53392.29 2010-07-27 20:36:26.000 208 30783.89 84.96 43631.44 88888.00 2010-07-27 20:36:27.000 208 30783.86 84.97 43631.44 88888.00 2010-07-27 20:36:28.000 208 30783.87 84.96 43631.50 88888.00 2010-07-27 20:36:29.000 208 30783.85 85.00 43631.51 88888.00 2010-07-27 20:36:30.000 208 30783.86 85.03 43631.53 53392.24 2010-07-27 20:36:31.000 208 30783.78 84.99 43631.56 88888.00 2010-07-27 20:36:32.000 208 30783.80 85.00 43631.50 88888.00 2010-07-27 20:36:33.000 208 30783.82 85.01 43631.48 88888.00 2010-07-27 20:36:34.000 208 30783.82 84.97 43631.46 88888.00 2010-07-27 20:36:35.000 208 30783.82 84.92 43631.43 53392.21 2010-07-27 20:36:36.000 208 30783.81 84.90 43631.40 88888.00 2010-07-27 20:36:37.000 208 30783.84 84.85 43631.44 88888.00 2010-07-27 20:36:38.000 208 30783.86 84.75 43631.42 88888.00 2010-07-27 20:36:39.000 208 30783.85 84.68 43631.44 88888.00 2010-07-27 20:36:40.000 208 30783.86 84.66 43631.40 53392.16 2010-07-27 20:36:41.000 208 30783.88 84.62 43631.39 88888.00 2010-07-27 20:36:42.000 208 30783.88 84.62 43631.38 88888.00 2010-07-27 20:36:43.000 208 30783.95 84.65 43631.34 88888.00 2010-07-27 20:36:44.000 208 30783.95 84.63 43631.42 88888.00 2010-07-27 20:36:45.000 208 30783.96 84.59 43631.50 53392.20 2010-07-27 20:36:46.000 208 30784.02 84.64 43631.48 88888.00 2010-07-27 20:36:47.000 208 30784.07 84.65 43631.47 88888.00 2010-07-27 20:36:48.000 208 30784.08 84.68 43631.49 88888.00 2010-07-27 20:36:49.000 208 30784.08 84.65 43631.49 88888.00 2010-07-27 20:36:50.000 208 30784.10 84.63 43631.51 53392.38 2010-07-27 20:36:51.000 208 30784.09 84.62 43631.55 88888.00 2010-07-27 20:36:52.000 208 30784.12 84.57 43631.57 88888.00 2010-07-27 20:36:53.000 208 30784.11 84.55 43631.59 88888.00 2010-07-27 20:36:54.000 208 30784.13 84.56 43631.56 88888.00 2010-07-27 20:36:55.000 208 30784.16 84.54 43631.51 53392.45 2010-07-27 20:36:56.000 208 30784.22 84.53 43631.57 88888.00 2010-07-27 20:36:57.000 208 30784.21 84.52 43631.52 88888.00 2010-07-27 20:36:58.000 208 30784.24 84.54 43631.51 88888.00 2010-07-27 20:36:59.000 208 30784.24 84.54 43631.55 88888.00 2010-07-27 20:37:00.000 208 30784.23 84.50 43631.51 53392.49 2010-07-27 20:37:01.000 208 30784.22 84.49 43631.50 88888.00 2010-07-27 20:37:02.000 208 30784.22 84.47 43631.50 88888.00 2010-07-27 20:37:03.000 208 30784.27 84.46 43631.48 88888.00 2010-07-27 20:37:04.000 208 30784.24 84.42 43631.48 88888.00 2010-07-27 20:37:05.000 208 30784.21 84.41 43631.49 53392.47 2010-07-27 20:37:06.000 208 30784.19 84.36 43631.49 88888.00 2010-07-27 20:37:07.000 208 30784.17 84.30 43631.48 88888.00 2010-07-27 20:37:08.000 208 30784.15 84.31 43631.47 88888.00 2010-07-27 20:37:09.000 208 30784.14 84.32 43631.51 88888.00 2010-07-27 20:37:10.000 208 30784.11 84.29 43631.47 53392.42 2010-07-27 20:37:11.000 208 30784.10 84.30 43631.45 88888.00 2010-07-27 20:37:12.000 208 30784.11 84.31 43631.48 88888.00 2010-07-27 20:37:13.000 208 30784.08 84.34 43631.46 88888.00 2010-07-27 20:37:14.000 208 30784.07 84.32 43631.45 88888.00 2010-07-27 20:37:15.000 208 30784.04 84.28 43631.46 53392.32 2010-07-27 20:37:16.000 208 30783.97 84.31 43631.44 88888.00 2010-07-27 20:37:17.000 208 30783.95 84.33 43631.41 88888.00 2010-07-27 20:37:18.000 208 30783.92 84.37 43631.39 88888.00 2010-07-27 20:37:19.000 208 30783.88 84.40 43631.41 88888.00 2010-07-27 20:37:20.000 208 30783.81 84.40 43631.43 53392.25 2010-07-27 20:37:21.000 208 30783.78 84.39 43631.45 88888.00 2010-07-27 20:37:22.000 208 30783.77 84.48 43631.49 88888.00 2010-07-27 20:37:23.000 208 30783.72 84.55 43631.47 88888.00 2010-07-27 20:37:24.000 208 30783.69 84.59 43631.43 88888.00 2010-07-27 20:37:25.000 208 30783.64 84.67 43631.42 53392.11 2010-07-27 20:37:26.000 208 30783.62 84.72 43631.38 88888.00 2010-07-27 20:37:27.000 208 30783.59 84.75 43631.43 88888.00 2010-07-27 20:37:28.000 208 30783.56 84.83 43631.46 88888.00 2010-07-27 20:37:29.000 208 30783.56 84.85 43631.45 88888.00 2010-07-27 20:37:30.000 208 30783.53 84.92 43631.44 53392.06 2010-07-27 20:37:31.000 208 30783.56 84.91 43631.44 88888.00 2010-07-27 20:37:32.000 208 30783.52 84.96 43631.50 88888.00 2010-07-27 20:37:33.000 208 30783.51 84.95 43631.51 88888.00 2010-07-27 20:37:34.000 208 30783.55 84.95 43631.47 88888.00 2010-07-27 20:37:35.000 208 30783.56 84.93 43631.49 53392.04 2010-07-27 20:37:36.000 208 30783.54 84.93 43631.49 88888.00 2010-07-27 20:37:37.000 208 30783.57 84.93 43631.44 88888.00 2010-07-27 20:37:38.000 208 30783.60 84.93 43631.48 88888.00 2010-07-27 20:37:39.000 208 30783.57 84.93 43631.45 88888.00 2010-07-27 20:37:40.000 208 30783.58 84.90 43631.44 53392.05 2010-07-27 20:37:41.000 208 30783.58 84.88 43631.47 88888.00 2010-07-27 20:37:42.000 208 30783.61 84.81 43631.43 88888.00 2010-07-27 20:37:43.000 208 30783.67 84.74 43631.42 88888.00 2010-07-27 20:37:44.000 208 30783.69 84.72 43631.42 88888.00 2010-07-27 20:37:45.000 208 30783.69 84.70 43631.43 53392.05 2010-07-27 20:37:46.000 208 30783.69 84.66 43631.41 88888.00 2010-07-27 20:37:47.000 208 30783.70 84.60 43631.37 88888.00 2010-07-27 20:37:48.000 208 30783.73 84.54 43631.39 88888.00 2010-07-27 20:37:49.000 208 30783.75 84.51 43631.43 88888.00 2010-07-27 20:37:50.000 208 30783.82 84.45 43631.39 53392.05 2010-07-27 20:37:51.000 208 30783.83 84.39 43631.38 88888.00 2010-07-27 20:37:52.000 208 30783.90 84.37 43631.39 88888.00 2010-07-27 20:37:53.000 208 30783.93 84.36 43631.39 88888.00 2010-07-27 20:37:54.000 208 30783.96 84.30 43631.42 88888.00 2010-07-27 20:37:55.000 208 30783.95 84.25 43631.43 53392.16 2010-07-27 20:37:56.000 208 30783.98 84.22 43631.47 88888.00 2010-07-27 20:37:57.000 208 30784.05 84.23 43631.46 88888.00 2010-07-27 20:37:58.000 208 30784.07 84.20 43631.37 88888.00 2010-07-27 20:37:59.000 208 30784.08 84.15 43631.38 88888.00 2010-07-27 20:38:00.000 208 30784.13 84.14 43631.39 53392.25 2010-07-27 20:38:01.000 208 30784.13 84.05 43631.39 88888.00 2010-07-27 20:38:02.000 208 30784.13 84.02 43631.39 88888.00 2010-07-27 20:38:03.000 208 30784.15 84.00 43631.41 88888.00 2010-07-27 20:38:04.000 208 30784.18 83.96 43631.45 88888.00 2010-07-27 20:38:05.000 208 30784.20 84.00 43631.45 53392.29 2010-07-27 20:38:06.000 208 30784.15 83.98 43631.42 88888.00 2010-07-27 20:38:07.000 208 30784.15 83.95 43631.41 88888.00 2010-07-27 20:38:08.000 208 30784.13 84.02 43631.46 88888.00 2010-07-27 20:38:09.000 208 30784.14 83.99 43631.50 88888.00 2010-07-27 20:38:10.000 208 30784.15 83.98 43631.49 53392.34 2010-07-27 20:38:11.000 208 30784.15 83.95 43631.45 88888.00 2010-07-27 20:38:12.000 208 30784.13 83.92 43631.44 88888.00 2010-07-27 20:38:13.000 208 30784.13 83.92 43631.48 88888.00 2010-07-27 20:38:14.000 208 30784.07 83.93 43631.47 88888.00 2010-07-27 20:38:15.000 208 30784.00 83.89 43631.44 53392.25 2010-07-27 20:38:16.000 208 30783.97 83.90 43631.43 88888.00 2010-07-27 20:38:17.000 208 30783.99 83.90 43631.38 88888.00 2010-07-27 20:38:18.000 208 30783.97 83.91 43631.31 88888.00 2010-07-27 20:38:19.000 208 30783.92 83.91 43631.33 88888.00 2010-07-27 20:38:20.000 208 30783.82 83.94 43631.35 53392.18 2010-07-27 20:38:21.000 208 30783.75 83.90 43631.37 88888.00 2010-07-27 20:38:22.000 208 30783.76 83.86 43631.31 88888.00 2010-07-27 20:38:23.000 208 30783.74 83.87 43631.26 88888.00 2010-07-27 20:38:24.000 208 30783.71 83.90 43631.22 88888.00 2010-07-27 20:38:25.000 208 30783.68 83.90 43631.23 53392.04 2010-07-27 20:38:26.000 208 30783.63 83.94 43631.22 88888.00 2010-07-27 20:38:27.000 208 30783.62 83.96 43631.26 88888.00 2010-07-27 20:38:28.000 208 30783.67 84.02 43631.28 88888.00 2010-07-27 20:38:29.000 208 30783.66 84.04 43631.26 88888.00 2010-07-27 20:38:30.000 208 30783.65 84.06 43631.24 53391.97 2010-07-27 20:38:31.000 208 30783.63 84.04 43631.23 88888.00 2010-07-27 20:38:32.000 208 30783.64 84.04 43631.25 88888.00 2010-07-27 20:38:33.000 208 30783.62 84.06 43631.32 88888.00 2010-07-27 20:38:34.000 208 30783.63 84.09 43631.36 88888.00 2010-07-27 20:38:35.000 208 30783.64 84.08 43631.33 53391.98 2010-07-27 20:38:36.000 208 30783.61 84.05 43631.33 88888.00 2010-07-27 20:38:37.000 208 30783.62 84.10 43631.38 88888.00 2010-07-27 20:38:38.000 208 30783.65 84.13 43631.40 88888.00 2010-07-27 20:38:39.000 208 30783.67 84.16 43631.40 88888.00 2010-07-27 20:38:40.000 208 30783.66 84.18 43631.39 53392.02 2010-07-27 20:38:41.000 208 30783.67 84.22 43631.42 88888.00 2010-07-27 20:38:42.000 208 30783.70 84.32 43631.46 88888.00 2010-07-27 20:38:43.000 208 30783.73 84.39 43631.44 88888.00 2010-07-27 20:38:44.000 208 30783.81 84.52 43631.35 88888.00 2010-07-27 20:38:45.000 208 30783.75 84.45 43631.39 53392.08 2010-07-27 20:38:46.000 208 30783.75 84.41 43631.46 88888.00 2010-07-27 20:38:47.000 208 30783.76 84.41 43631.50 88888.00 2010-07-27 20:38:48.000 208 30783.75 84.44 43631.53 88888.00 2010-07-27 20:38:49.000 208 30783.76 84.46 43631.52 88888.00 2010-07-27 20:38:50.000 208 30783.76 84.45 43631.49 53392.12 2010-07-27 20:38:51.000 208 30783.80 84.43 43631.45 88888.00 2010-07-27 20:38:52.000 208 30783.78 84.42 43631.45 88888.00 2010-07-27 20:38:53.000 208 30783.83 84.36 43631.48 88888.00 2010-07-27 20:38:54.000 208 30783.86 84.38 43631.48 88888.00 2010-07-27 20:38:55.000 208 30783.86 84.32 43631.48 53392.16 2010-07-27 20:38:56.000 208 30783.90 84.28 43631.46 88888.00 2010-07-27 20:38:57.000 208 30783.90 84.25 43631.46 88888.00 2010-07-27 20:38:58.000 208 30783.95 84.22 43631.45 88888.00 2010-07-27 20:38:59.000 208 30784.02 84.18 43631.44 88888.00 2010-07-27 20:39:00.000 208 30784.06 84.13 43631.45 53392.25 2010-07-27 20:39:01.000 208 30784.10 84.11 43631.41 88888.00 2010-07-27 20:39:02.000 208 30784.09 84.11 43631.40 88888.00 2010-07-27 20:39:03.000 208 30784.15 84.08 43631.46 88888.00 2010-07-27 20:39:04.000 208 30784.18 84.08 43631.40 88888.00 2010-07-27 20:39:05.000 208 30784.16 84.04 43631.42 53392.39 2010-07-27 20:39:06.000 208 30784.20 84.01 43631.45 88888.00 2010-07-27 20:39:07.000 208 30784.20 84.00 43631.46 88888.00 2010-07-27 20:39:08.000 208 30784.22 83.97 43631.45 88888.00 2010-07-27 20:39:09.000 208 30784.25 83.88 43631.48 88888.00 2010-07-27 20:39:10.000 208 30784.24 83.92 43631.52 53392.42 2010-07-27 20:39:11.000 208 30784.25 83.92 43631.56 88888.00 2010-07-27 20:39:12.000 208 30784.29 83.94 43631.50 88888.00 2010-07-27 20:39:13.000 208 30784.29 83.93 43631.47 88888.00 2010-07-27 20:39:14.000 208 30784.30 83.87 43631.43 88888.00 2010-07-27 20:39:15.000 208 30784.30 83.88 43631.48 53392.47 2010-07-27 20:39:16.000 208 30784.27 83.85 43631.49 88888.00 2010-07-27 20:39:17.000 208 30784.29 83.85 43631.48 88888.00 2010-07-27 20:39:18.000 208 30784.31 83.81 43631.45 88888.00 2010-07-27 20:39:19.000 208 30784.29 83.74 43631.46 88888.00 2010-07-27 20:39:20.000 208 30784.24 83.75 43631.48 53392.46 2010-07-27 20:39:21.000 208 30784.26 83.72 43631.42 88888.00 2010-07-27 20:39:22.000 208 30784.28 83.72 43631.38 88888.00 2010-07-27 20:39:23.000 208 30784.27 83.72 43631.42 88888.00 2010-07-27 20:39:24.000 208 30784.28 83.73 43631.42 88888.00 2010-07-27 20:39:25.000 208 30784.27 83.69 43631.43 53392.42 2010-07-27 20:39:26.000 208 30784.28 83.66 43631.43 88888.00 2010-07-27 20:39:27.000 208 30784.30 83.63 43631.46 88888.00 2010-07-27 20:39:28.000 208 30784.33 83.62 43631.49 88888.00 2010-07-27 20:39:29.000 208 30784.37 83.63 43631.46 88888.00 2010-07-27 20:39:30.000 208 30784.36 83.63 43631.45 53392.46 2010-07-27 20:39:31.000 208 30784.35 83.63 43631.46 88888.00 2010-07-27 20:39:32.000 208 30784.37 83.62 43631.43 88888.00 2010-07-27 20:39:33.000 208 30784.33 83.56 43631.45 88888.00 2010-07-27 20:39:34.000 208 30784.33 83.56 43631.50 88888.00 2010-07-27 20:39:35.000 208 30784.31 83.55 43631.48 53392.46 2010-07-27 20:39:36.000 208 30784.29 83.57 43631.46 88888.00 2010-07-27 20:39:37.000 208 30784.27 83.58 43631.46 88888.00 2010-07-27 20:39:38.000 208 30784.28 83.58 43631.51 88888.00 2010-07-27 20:39:39.000 208 30784.26 83.61 43631.52 88888.00 2010-07-27 20:39:40.000 208 30784.24 83.63 43631.52 53392.46 2010-07-27 20:39:41.000 208 30784.21 83.64 43631.56 88888.00 2010-07-27 20:39:42.000 208 30784.20 83.66 43631.57 88888.00 2010-07-27 20:39:43.000 208 30784.18 83.64 43631.56 88888.00 2010-07-27 20:39:44.000 208 30784.17 83.66 43631.56 88888.00 2010-07-27 20:39:45.000 208 30784.19 83.68 43631.55 53392.43 2010-07-27 20:39:46.000 208 30784.16 83.72 43631.53 88888.00 2010-07-27 20:39:47.000 208 30784.17 83.72 43631.51 88888.00 2010-07-27 20:39:48.000 208 30784.15 83.72 43631.48 88888.00 2010-07-27 20:39:49.000 208 30784.14 83.73 43631.48 88888.00 2010-07-27 20:39:50.000 208 30784.14 83.77 43631.48 53392.40 2010-07-27 20:39:51.000 208 30784.13 83.79 43631.49 88888.00 2010-07-27 20:39:52.000 208 30784.14 83.76 43631.52 88888.00 2010-07-27 20:39:53.000 208 30784.16 83.73 43631.52 88888.00 2010-07-27 20:39:54.000 208 30784.17 83.77 43631.50 88888.00 2010-07-27 20:39:55.000 208 30784.14 83.77 43631.54 53392.37 2010-07-27 20:39:56.000 208 30784.16 83.76 43631.54 88888.00 2010-07-27 20:39:57.000 208 30784.16 83.78 43631.57 88888.00 2010-07-27 20:39:58.000 208 30784.15 83.76 43631.55 88888.00 2010-07-27 20:39:59.000 208 30784.16 83.75 43631.57 88888.00 2010-07-27 20:40:00.000 208 30784.16 83.81 43631.59 53392.32 2010-07-27 20:40:01.000 208 30784.16 83.83 43631.56 88888.00 2010-07-27 20:40:02.000 208 30784.15 83.82 43631.56 88888.00 2010-07-27 20:40:03.000 208 30784.15 83.84 43631.59 88888.00 2010-07-27 20:40:04.000 208 30784.15 83.86 43631.60 88888.00 2010-07-27 20:40:05.000 208 30784.12 83.86 43631.59 53392.34 2010-07-27 20:40:06.000 208 30784.14 83.84 43631.53 88888.00 2010-07-27 20:40:07.000 208 30784.14 83.88 43631.55 88888.00 2010-07-27 20:40:08.000 208 30784.15 83.91 43631.56 88888.00 2010-07-27 20:40:09.000 208 30784.16 83.88 43631.58 88888.00 2010-07-27 20:40:10.000 208 30784.21 83.85 43631.56 53392.35 2010-07-27 20:40:11.000 208 30784.23 83.87 43631.49 88888.00 2010-07-27 20:40:12.000 208 30784.23 83.90 43631.48 88888.00 2010-07-27 20:40:13.000 208 30784.21 83.83 43631.53 88888.00 2010-07-27 20:40:14.000 208 30784.26 83.75 43631.53 88888.00 2010-07-27 20:40:15.000 208 30784.27 83.75 43631.51 53392.38 2010-07-27 20:40:16.000 208 30784.28 83.73 43631.55 88888.00 2010-07-27 20:40:17.000 208 30784.34 83.70 43631.57 88888.00 2010-07-27 20:40:18.000 208 30784.35 83.68 43631.61 88888.00 2010-07-27 20:40:19.000 208 30784.31 83.64 43631.58 88888.00 2010-07-27 20:40:20.000 208 30784.32 83.60 43631.52 53392.43 2010-07-27 20:40:21.000 208 30784.32 83.59 43631.50 88888.00 2010-07-27 20:40:22.000 208 30784.32 83.56 43631.48 88888.00 2010-07-27 20:40:23.000 208 30784.32 83.54 43631.45 88888.00 2010-07-27 20:40:24.000 208 30784.32 83.55 43631.47 88888.00 2010-07-27 20:40:25.000 208 30784.32 83.54 43631.45 53392.47 2010-07-27 20:40:26.000 208 30784.33 83.53 43631.46 88888.00 2010-07-27 20:40:27.000 208 30784.36 83.53 43631.52 88888.00 2010-07-27 20:40:28.000 208 30784.35 83.53 43631.49 88888.00 2010-07-27 20:40:29.000 208 30784.34 83.51 43631.46 88888.00 2010-07-27 20:40:30.000 208 30784.32 83.50 43631.48 53392.46 2010-07-27 20:40:31.000 208 30784.33 83.56 43631.43 88888.00 2010-07-27 20:40:32.000 208 30784.27 83.53 43631.48 88888.00 2010-07-27 20:40:33.000 208 30784.24 83.53 43631.60 88888.00 2010-07-27 20:40:34.000 208 30784.26 83.52 43631.56 88888.00 2010-07-27 20:40:35.000 208 30784.26 83.58 43631.54 53392.48 2010-07-27 20:40:36.000 208 30784.24 83.65 43631.61 88888.00 2010-07-27 20:40:37.000 208 30784.24 83.63 43631.59 88888.00 2010-07-27 20:40:38.000 208 30784.21 83.64 43631.54 88888.00 2010-07-27 20:40:39.000 208 30784.23 83.66 43631.57 88888.00 2010-07-27 20:40:40.000 208 30784.28 83.67 43631.60 53392.47 2010-07-27 20:40:41.000 208 30784.29 83.64 43631.58 88888.00 2010-07-27 20:40:42.000 208 30784.28 83.57 43631.60 88888.00 2010-07-27 20:40:43.000 208 30784.33 83.58 43631.51 88888.00 2010-07-27 20:40:44.000 208 30784.24 83.50 43631.55 88888.00 2010-07-27 20:40:45.000 208 30784.26 83.50 43631.61 53392.47 2010-07-27 20:40:46.000 208 30784.28 83.53 43631.62 88888.00 2010-07-27 20:40:47.000 208 30784.26 83.51 43631.58 88888.00 2010-07-27 20:40:48.000 208 30784.29 83.50 43631.55 88888.00 2010-07-27 20:40:49.000 208 30784.29 83.48 43631.51 88888.00 2010-07-27 20:40:50.000 208 30784.28 83.46 43631.53 53392.42 2010-07-27 20:40:51.000 208 30784.24 83.45 43631.52 88888.00 2010-07-27 20:40:52.000 208 30784.23 83.45 43631.53 88888.00 2010-07-27 20:40:53.000 208 30784.20 83.44 43631.48 88888.00 2010-07-27 20:40:54.000 208 30784.19 83.42 43631.45 88888.00 2010-07-27 20:40:55.000 208 30784.22 83.38 43631.41 53392.38 2010-07-27 20:40:56.000 208 30784.20 83.40 43631.39 88888.00 2010-07-27 20:40:57.000 208 30784.18 83.38 43631.39 88888.00 2010-07-27 20:40:58.000 208 30784.15 83.35 43631.44 88888.00 2010-07-27 20:40:59.000 208 30784.17 83.36 43631.48 88888.00 2010-07-27 20:41:00.000 208 30784.16 83.32 43631.44 53392.33 2010-07-27 20:41:01.000 208 30784.13 83.30 43631.49 88888.00 2010-07-27 20:41:02.000 208 30784.13 83.33 43631.44 88888.00 2010-07-27 20:41:03.000 208 30784.14 83.32 43631.45 88888.00 2010-07-27 20:41:04.000 208 30784.15 83.35 43631.44 88888.00 2010-07-27 20:41:05.000 208 30784.11 83.38 43631.42 53392.29 2010-07-27 20:41:06.000 208 30784.07 83.41 43631.42 88888.00 2010-07-27 20:41:07.000 208 30784.08 83.43 43631.46 88888.00 2010-07-27 20:41:08.000 208 30784.06 83.44 43631.46 88888.00 2010-07-27 20:41:09.000 208 30784.06 83.43 43631.44 88888.00 2010-07-27 20:41:10.000 208 30784.09 83.44 43631.46 53392.28 2010-07-27 20:41:11.000 208 30784.13 83.42 43631.47 88888.00 2010-07-27 20:41:12.000 208 30784.10 83.44 43631.51 88888.00 2010-07-27 20:41:13.000 208 30784.15 83.40 43631.52 88888.00 2010-07-27 20:41:14.000 208 30784.10 83.42 43631.54 88888.00 2010-07-27 20:41:15.000 208 30784.12 83.44 43631.49 53392.30 2010-07-27 20:41:16.000 208 30784.11 83.45 43631.49 88888.00 2010-07-27 20:41:17.000 208 30784.16 83.48 43631.47 88888.00 2010-07-27 20:41:18.000 208 30784.21 83.46 43631.51 88888.00 2010-07-27 20:41:19.000 208 30784.11 83.38 43631.58 88888.00 2010-07-27 20:41:20.000 208 30784.20 83.41 43631.55 53392.33 2010-07-27 20:41:21.000 208 30784.22 83.43 43631.49 88888.00 2010-07-27 20:41:22.000 208 30784.24 83.42 43631.48 88888.00 2010-07-27 20:41:23.000 208 30784.24 83.40 43631.46 88888.00 2010-07-27 20:41:24.000 208 30784.24 83.36 43631.43 88888.00 2010-07-27 20:41:25.000 208 30784.24 83.31 43631.36 53392.35 2010-07-27 20:41:26.000 208 30784.23 83.28 43631.34 88888.00 2010-07-27 20:41:27.000 208 30784.24 83.28 43631.38 88888.00 2010-07-27 20:41:28.000 208 30784.20 83.25 43631.34 88888.00 2010-07-27 20:41:29.000 208 30784.19 83.17 43631.34 88888.00 2010-07-27 20:41:30.000 208 30784.22 83.14 43631.35 53392.35 2010-07-27 20:41:31.000 208 30784.24 83.09 43631.37 88888.00 2010-07-27 20:41:32.000 208 30784.14 83.14 43631.42 88888.00 2010-07-27 20:41:33.000 208 30784.14 83.12 43631.45 88888.00 2010-07-27 20:41:34.000 208 30784.22 83.10 43631.40 88888.00 2010-07-27 20:41:35.000 208 30784.23 83.07 43631.35 53392.42 2010-07-27 20:41:36.000 208 30784.24 83.07 43631.30 88888.00 2010-07-27 20:41:37.000 208 30784.22 83.06 43631.32 88888.00 2010-07-27 20:41:38.000 208 30784.20 83.07 43631.29 88888.00 2010-07-27 20:41:39.000 208 30784.20 83.04 43631.32 88888.00 2010-07-27 20:41:40.000 208 30784.20 83.02 43631.32 53392.33 2010-07-27 20:41:41.000 208 30784.19 83.04 43631.36 88888.00 2010-07-27 20:41:42.000 208 30784.18 83.02 43631.44 88888.00 2010-07-27 20:41:43.000 208 30784.17 83.03 43631.43 88888.00 2010-07-27 20:41:44.000 208 30784.16 83.03 43631.38 88888.00 2010-07-27 20:41:45.000 208 30784.16 83.00 43631.31 53392.32 2010-07-27 20:41:46.000 208 30784.15 83.01 43631.30 88888.00 2010-07-27 20:41:47.000 208 30784.18 83.03 43631.35 88888.00 2010-07-27 20:41:48.000 208 30784.20 83.04 43631.39 88888.00 2010-07-27 20:41:49.000 208 30784.23 83.03 43631.40 88888.00 2010-07-27 20:41:50.000 208 30784.22 83.03 43631.40 53392.35 2010-07-27 20:41:51.000 208 30784.22 83.03 43631.40 88888.00 2010-07-27 20:41:52.000 208 30784.23 83.07 43631.38 88888.00 2010-07-27 20:41:53.000 208 30784.21 83.07 43631.36 88888.00 2010-07-27 20:41:54.000 208 30784.16 83.08 43631.39 88888.00 2010-07-27 20:41:55.000 208 30784.14 83.05 43631.35 53392.36 2010-07-27 20:41:56.000 208 30784.12 83.03 43631.30 88888.00 2010-07-27 20:41:57.000 208 30784.17 83.05 43631.37 88888.00 2010-07-27 20:41:58.000 208 30784.17 83.04 43631.39 88888.00 2010-07-27 20:41:59.000 208 30784.11 83.05 43631.39 88888.00 2010-07-27 20:42:00.000 208 30784.08 83.04 43631.38 53392.32 2010-07-27 20:42:01.000 208 30784.10 83.01 43631.41 88888.00 2010-07-27 20:42:02.000 208 30784.14 82.99 43631.39 88888.00 2010-07-27 20:42:03.000 208 30784.13 82.99 43631.35 88888.00 2010-07-27 20:42:04.000 208 30784.14 83.05 43631.33 88888.00 2010-07-27 20:42:05.000 208 30784.12 83.03 43631.35 53392.34 2010-07-27 20:42:06.000 208 30784.12 82.99 43631.38 88888.00 2010-07-27 20:42:07.000 208 30784.02 82.93 43631.46 88888.00 2010-07-27 20:42:08.000 208 30784.08 82.99 43631.44 88888.00 2010-07-27 20:42:09.000 208 30784.13 83.00 43631.37 88888.00 2010-07-27 20:42:10.000 208 30784.14 83.01 43631.35 53392.38 2010-07-27 20:42:11.000 208 30784.11 83.00 43631.37 88888.00 2010-07-27 20:42:12.000 208 30784.08 82.97 43631.44 88888.00 2010-07-27 20:42:13.000 208 30784.09 82.95 43631.39 88888.00 2010-07-27 20:42:14.000 208 30784.07 82.93 43631.41 88888.00 2010-07-27 20:42:15.000 208 30784.05 82.94 43631.40 53392.26 2010-07-27 20:42:16.000 208 30784.02 82.96 43631.41 88888.00 2010-07-27 20:42:17.000 208 30784.01 82.94 43631.40 88888.00 2010-07-27 20:42:18.000 208 30783.99 82.94 43631.36 88888.00 2010-07-27 20:42:19.000 208 30784.00 82.95 43631.36 88888.00 2010-07-27 20:42:20.000 208 30784.01 82.93 43631.32 53392.20 2010-07-27 20:42:21.000 208 30784.00 82.86 43631.33 88888.00 2010-07-27 20:42:22.000 208 30784.00 82.89 43631.31 88888.00 2010-07-27 20:42:23.000 208 30783.95 82.93 43631.28 88888.00 2010-07-27 20:42:24.000 208 30783.92 82.89 43631.25 88888.00 2010-07-27 20:42:25.000 208 30783.92 82.87 43631.22 53392.15 2010-07-27 20:42:26.000 208 30783.82 82.76 43631.40 88888.00 2010-07-27 20:42:27.000 208 30783.93 82.91 43631.43 88888.00 2010-07-27 20:42:28.000 208 30783.92 82.94 43631.29 88888.00 2010-07-27 20:42:29.000 208 30783.93 82.92 43631.25 88888.00 2010-07-27 20:42:30.000 208 30783.94 82.90 43631.24 53392.20 2010-07-27 20:42:31.000 208 30783.92 82.94 43631.20 88888.00 2010-07-27 20:42:32.000 208 30783.92 82.96 43631.25 88888.00 2010-07-27 20:42:33.000 208 30783.92 82.98 43631.32 88888.00 2010-07-27 20:42:34.000 208 30783.93 82.99 43631.34 88888.00 2010-07-27 20:42:35.000 208 30783.91 82.98 43631.32 53392.13 2010-07-27 20:42:36.000 208 30783.94 83.02 43631.35 88888.00 2010-07-27 20:42:37.000 208 30783.94 83.02 43631.34 88888.00 2010-07-27 20:42:38.000 208 30783.95 83.03 43631.32 88888.00 2010-07-27 20:42:39.000 208 30783.95 82.99 43631.33 88888.00 2010-07-27 20:42:40.000 208 30783.96 82.97 43631.33 53392.17 2010-07-27 20:42:41.000 208 30783.96 82.93 43631.34 88888.00 2010-07-27 20:42:42.000 208 30783.98 82.94 43631.34 88888.00 2010-07-27 20:42:43.000 208 30784.04 82.93 43631.35 88888.00 2010-07-27 20:42:44.000 208 30784.02 82.96 43631.36 88888.00 2010-07-27 20:42:45.000 208 30784.03 82.98 43631.33 53392.19 2010-07-27 20:42:46.000 208 30784.04 82.95 43631.37 88888.00 2010-07-27 20:42:47.000 208 30784.03 82.95 43631.39 88888.00 2010-07-27 20:42:48.000 208 30784.05 82.90 43631.34 88888.00 2010-07-27 20:42:49.000 208 30784.05 82.89 43631.33 88888.00 2010-07-27 20:42:50.000 208 30784.05 82.91 43631.33 53392.25 2010-07-27 20:42:51.000 208 30784.05 82.89 43631.37 88888.00 2010-07-27 20:42:52.000 208 30784.07 82.84 43631.33 88888.00 2010-07-27 20:42:53.000 208 30784.07 82.80 43631.30 88888.00 2010-07-27 20:42:54.000 208 30784.06 82.75 43631.28 88888.00 2010-07-27 20:42:55.000 208 30784.02 82.72 43631.29 53392.25 2010-07-27 20:42:56.000 208 30784.06 82.68 43631.28 88888.00 2010-07-27 20:42:57.000 208 30784.04 82.65 43631.28 88888.00 2010-07-27 20:42:58.000 208 30784.02 82.61 43631.31 88888.00 2010-07-27 20:42:59.000 208 30783.96 82.59 43631.30 88888.00 2010-07-27 20:43:00.000 208 30783.93 82.60 43631.26 53392.16 2010-07-27 20:43:01.000 208 30783.90 82.60 43631.27 88888.00 2010-07-27 20:43:02.000 208 30783.93 82.58 43631.29 88888.00 2010-07-27 20:43:03.000 208 30783.90 82.59 43631.30 88888.00 2010-07-27 20:43:04.000 208 30783.85 82.54 43631.28 88888.00 2010-07-27 20:43:05.000 208 30783.85 82.55 43631.28 53392.07 2010-07-27 20:43:06.000 208 30783.82 82.60 43631.25 88888.00 2010-07-27 20:43:07.000 208 30783.79 82.65 43631.24 88888.00 2010-07-27 20:43:08.000 208 30783.81 82.60 43631.28 88888.00 2010-07-27 20:43:09.000 208 30783.79 82.57 43631.25 88888.00 2010-07-27 20:43:10.000 208 30783.76 82.59 43631.29 53391.96 2010-07-27 20:43:11.000 208 30783.76 82.58 43631.29 88888.00 2010-07-27 20:43:12.000 208 30783.72 82.54 43631.24 88888.00 2010-07-27 20:43:13.000 208 30783.72 82.54 43631.26 88888.00 2010-07-27 20:43:14.000 208 30783.67 82.53 43631.28 88888.00 2010-07-27 20:43:15.000 208 30783.62 82.57 43631.32 53391.93 2010-07-27 20:43:16.000 208 30783.61 82.55 43631.31 88888.00 2010-07-27 20:43:17.000 208 30783.59 82.53 43631.28 88888.00 2010-07-27 20:43:18.000 208 30783.56 82.53 43631.32 88888.00 2010-07-27 20:43:19.000 208 30783.53 82.52 43631.36 88888.00 2010-07-27 20:43:20.000 208 30783.50 82.49 43631.32 53391.86 2010-07-27 20:43:21.000 208 30783.44 82.51 43631.26 88888.00 2010-07-27 20:43:22.000 208 30783.43 82.49 43631.21 88888.00 2010-07-27 20:43:23.000 208 30783.41 82.46 43631.24 88888.00 2010-07-27 20:43:24.000 208 30783.40 82.46 43631.27 88888.00 2010-07-27 20:43:25.000 208 30783.40 82.47 43631.27 53391.77 2010-07-27 20:43:26.000 208 30783.37 82.46 43631.23 88888.00 2010-07-27 20:43:27.000 208 30783.34 82.45 43631.25 88888.00 2010-07-27 20:43:28.000 208 30783.30 82.40 43631.26 88888.00 2010-07-27 20:43:29.000 208 30783.27 82.47 43631.26 88888.00 2010-07-27 20:43:30.000 208 30783.25 82.47 43631.26 53391.67 2010-07-27 20:43:31.000 208 30783.19 82.43 43631.22 88888.00 2010-07-27 20:43:32.000 208 30783.18 82.41 43631.24 88888.00 2010-07-27 20:43:33.000 208 30783.15 82.41 43631.22 88888.00 2010-07-27 20:43:34.000 208 30783.15 82.41 43631.17 88888.00 2010-07-27 20:43:35.000 208 30783.11 82.40 43631.16 53391.62 2010-07-27 20:43:36.000 208 30783.09 82.42 43631.14 88888.00 2010-07-27 20:43:37.000 208 30783.11 82.41 43631.17 88888.00 2010-07-27 20:43:38.000 208 30783.10 82.44 43631.17 88888.00 2010-07-27 20:43:39.000 208 30783.08 82.47 43631.12 88888.00 2010-07-27 20:43:40.000 208 30783.09 82.46 43631.08 53391.54 2010-07-27 20:43:41.000 208 30783.05 82.43 43631.07 88888.00 2010-07-27 20:43:42.000 208 30783.06 82.44 43631.04 88888.00 2010-07-27 20:43:43.000 208 30783.06 82.42 43631.08 88888.00 2010-07-27 20:43:44.000 208 30783.01 82.39 43631.09 88888.00 2010-07-27 20:43:45.000 208 30783.00 82.38 43631.17 53391.48 2010-07-27 20:43:46.000 208 30782.99 82.37 43631.16 88888.00 2010-07-27 20:43:47.000 208 30782.97 82.35 43631.13 88888.00 2010-07-27 20:43:48.000 208 30782.94 82.36 43631.10 88888.00 2010-07-27 20:43:49.000 208 30782.88 82.38 43631.11 88888.00 2010-07-27 20:43:50.000 208 30782.87 82.34 43631.07 53391.40 2010-07-27 20:43:51.000 208 30782.85 82.27 43631.02 88888.00 2010-07-27 20:43:52.000 208 30782.86 82.25 43631.02 88888.00 2010-07-27 20:43:53.000 208 30782.85 82.27 43631.00 88888.00 2010-07-27 20:43:54.000 208 30782.79 82.29 43631.03 88888.00 2010-07-27 20:43:55.000 208 30782.78 82.22 43631.08 53391.28 2010-07-27 20:43:56.000 208 30782.76 82.22 43631.05 88888.00 2010-07-27 20:43:57.000 208 30782.70 82.19 43631.03 88888.00 2010-07-27 20:43:58.000 208 30782.66 82.17 43630.99 88888.00 2010-07-27 20:43:59.000 208 30782.65 82.20 43631.00 88888.00 2010-07-27 20:44:00.000 208 30782.63 82.19 43630.96 53391.19 2010-07-27 20:44:01.000 208 30782.60 82.22 43630.92 88888.00 2010-07-27 20:44:02.000 208 30782.56 82.18 43630.93 88888.00 2010-07-27 20:44:03.000 208 30782.52 82.14 43630.93 88888.00 2010-07-27 20:44:04.000 208 30782.50 82.13 43630.92 88888.00 2010-07-27 20:44:05.000 208 30782.49 82.10 43630.92 53391.09 2010-07-27 20:44:06.000 208 30782.44 82.08 43630.90 88888.00 2010-07-27 20:44:07.000 208 30782.42 82.07 43630.96 88888.00 2010-07-27 20:44:08.000 208 30782.38 82.09 43630.95 88888.00 2010-07-27 20:44:09.000 208 30782.38 82.09 43630.96 88888.00 2010-07-27 20:44:10.000 208 30782.34 82.04 43630.91 53390.97 2010-07-27 20:44:11.000 208 30782.30 82.03 43630.86 88888.00 2010-07-27 20:44:12.000 208 30782.27 82.00 43630.84 88888.00 2010-07-27 20:44:13.000 208 30782.29 82.00 43630.85 88888.00 2010-07-27 20:44:14.000 208 30782.22 81.97 43630.82 88888.00 2010-07-27 20:44:15.000 208 30782.15 81.97 43630.81 53390.77 2010-07-27 20:44:16.000 208 30782.13 81.91 43630.83 88888.00 2010-07-27 20:44:17.000 208 30782.10 81.85 43630.82 88888.00 2010-07-27 20:44:18.000 208 30782.08 81.84 43630.76 88888.00 2010-07-27 20:44:19.000 208 30782.01 81.86 43630.76 88888.00 2010-07-27 20:44:20.000 208 30781.95 81.83 43630.78 53390.66 2010-07-27 20:44:21.000 208 30781.91 81.81 43630.76 88888.00 2010-07-27 20:44:22.000 208 30781.89 81.83 43630.75 88888.00 2010-07-27 20:44:23.000 208 30781.86 81.84 43630.73 88888.00 2010-07-27 20:44:24.000 208 30781.79 81.83 43630.74 88888.00 2010-07-27 20:44:25.000 208 30781.73 81.79 43630.74 53390.50 2010-07-27 20:44:26.000 208 30781.68 81.75 43630.79 88888.00 2010-07-27 20:44:27.000 208 30781.66 81.74 43630.78 88888.00 2010-07-27 20:44:28.000 208 30781.65 81.81 43630.76 88888.00 2010-07-27 20:44:29.000 208 30781.63 81.81 43630.73 88888.00 2010-07-27 20:44:30.000 208 30781.60 81.83 43630.73 53390.36 2010-07-27 20:44:31.000 208 30781.56 81.86 43630.75 88888.00 2010-07-27 20:44:32.000 208 30781.55 81.88 43630.76 88888.00 2010-07-27 20:44:33.000 208 30781.51 81.90 43630.76 88888.00 2010-07-27 20:44:34.000 208 30781.45 81.91 43630.75 88888.00 2010-07-27 20:44:35.000 208 30781.39 81.89 43630.72 53390.22 2010-07-27 20:44:36.000 208 30781.39 81.89 43630.70 88888.00 2010-07-27 20:44:37.000 208 30781.38 81.93 43630.68 88888.00 2010-07-27 20:44:38.000 208 30781.34 81.90 43630.70 88888.00 2010-07-27 20:44:39.000 208 30781.31 81.93 43630.69 88888.00 2010-07-27 20:44:40.000 208 30781.25 81.93 43630.66 53390.12 2010-07-27 20:44:41.000 208 30781.23 81.93 43630.70 88888.00 2010-07-27 20:44:42.000 208 30781.24 81.95 43630.71 88888.00 2010-07-27 20:44:43.000 208 30781.19 81.97 43630.73 88888.00 2010-07-27 20:44:44.000 208 30781.19 81.95 43630.71 88888.00 2010-07-27 20:44:45.000 208 30781.17 81.96 43630.68 53390.05 2010-07-27 20:44:46.000 208 30781.16 81.95 43630.68 88888.00 2010-07-27 20:44:47.000 208 30781.13 81.92 43630.68 88888.00 2010-07-27 20:44:48.000 208 30781.10 81.96 43630.67 88888.00 2010-07-27 20:44:49.000 208 30781.08 81.94 43630.64 88888.00 2010-07-27 20:44:50.000 208 30781.07 81.89 43630.66 53389.94 2010-07-27 20:44:51.000 208 30781.01 81.88 43630.67 88888.00 2010-07-27 20:44:52.000 208 30781.00 81.87 43630.61 88888.00 2010-07-27 20:44:53.000 208 30780.98 81.88 43630.60 88888.00 2010-07-27 20:44:54.000 208 30780.92 81.88 43630.61 88888.00 2010-07-27 20:44:55.000 208 30780.90 81.86 43630.61 53389.85 2010-07-27 20:44:56.000 208 30780.90 81.90 43630.65 88888.00 2010-07-27 20:44:57.000 208 30780.86 81.88 43630.70 88888.00 2010-07-27 20:44:58.000 208 30780.83 81.89 43630.65 88888.00 2010-07-27 20:44:59.000 208 30780.79 81.89 43630.59 88888.00 2010-07-27 20:45:00.000 208 30780.78 81.90 43630.61 53389.75 2010-07-27 20:45:01.000 208 30780.79 81.93 43630.60 88888.00 2010-07-27 20:45:02.000 208 30780.74 81.91 43630.56 88888.00 2010-07-27 20:45:03.000 208 30780.71 81.92 43630.53 88888.00 2010-07-27 20:45:04.000 208 30780.70 81.91 43630.56 88888.00 2010-07-27 20:45:05.000 208 30780.65 81.86 43630.52 53389.65 2010-07-27 20:45:06.000 208 30780.63 81.88 43630.54 88888.00 2010-07-27 20:45:07.000 208 30780.63 81.87 43630.55 88888.00 2010-07-27 20:45:08.000 208 30780.65 81.89 43630.55 88888.00 2010-07-27 20:45:09.000 208 30780.61 81.87 43630.53 88888.00 2010-07-27 20:45:10.000 208 30780.58 81.85 43630.52 53389.63 2010-07-27 20:45:11.000 208 30780.56 81.88 43630.52 88888.00 2010-07-27 20:45:12.000 208 30780.53 81.88 43630.55 88888.00 2010-07-27 20:45:13.000 208 30780.54 81.88 43630.56 88888.00 2010-07-27 20:45:14.000 208 30780.52 81.86 43630.58 88888.00 2010-07-27 20:45:15.000 208 30780.48 81.88 43630.54 53389.52 2010-07-27 20:45:16.000 208 30780.50 81.89 43630.53 88888.00 2010-07-27 20:45:17.000 208 30780.48 81.91 43630.56 88888.00 2010-07-27 20:45:18.000 208 30780.43 81.94 43630.54 88888.00 2010-07-27 20:45:19.000 208 30780.39 81.86 43630.53 88888.00 2010-07-27 20:45:20.000 208 30780.37 81.87 43630.52 53389.49 2010-07-27 20:45:21.000 208 30780.36 81.94 43630.58 88888.00 2010-07-27 20:45:22.000 208 30780.35 81.92 43630.61 88888.00 2010-07-27 20:45:23.000 208 30780.36 81.89 43630.63 88888.00 2010-07-27 20:45:24.000 208 30780.37 81.89 43630.60 88888.00 2010-07-27 20:45:25.000 208 30780.36 81.92 43630.58 53389.43 2010-07-27 20:45:26.000 208 30780.33 81.89 43630.63 88888.00 2010-07-27 20:45:27.000 208 30780.32 81.87 43630.63 88888.00 2010-07-27 20:45:28.000 208 30780.29 81.90 43630.57 88888.00 2010-07-27 20:45:29.000 208 30780.29 81.91 43630.54 88888.00 2010-07-27 20:45:30.000 208 30780.28 81.89 43630.56 53389.38 2010-07-27 20:45:31.000 208 30780.27 81.92 43630.54 88888.00 2010-07-27 20:45:32.000 208 30780.25 81.93 43630.49 88888.00 2010-07-27 20:45:33.000 208 30780.23 81.99 43630.51 88888.00 2010-07-27 20:45:34.000 208 30780.22 82.01 43630.54 88888.00 2010-07-27 20:45:35.000 208 30780.20 81.98 43630.51 53389.31 2010-07-27 20:45:36.000 208 30780.20 81.97 43630.51 88888.00 2010-07-27 20:45:37.000 208 30780.17 81.99 43630.48 88888.00 2010-07-27 20:45:38.000 208 30780.15 81.98 43630.48 88888.00 2010-07-27 20:45:39.000 208 30780.13 82.03 43630.50 88888.00 2010-07-27 20:45:40.000 208 30780.13 82.08 43630.52 53389.28 2010-07-27 20:45:41.000 208 30780.13 82.03 43630.48 88888.00 2010-07-27 20:45:42.000 208 30780.13 82.03 43630.48 88888.00 2010-07-27 20:45:43.000 208 30780.12 82.04 43630.51 88888.00 2010-07-27 20:45:44.000 208 30780.13 82.09 43630.57 88888.00 2010-07-27 20:45:45.000 208 30780.10 82.10 43630.51 53389.22 2010-07-27 20:45:46.000 208 30780.08 82.08 43630.48 88888.00 2010-07-27 20:45:47.000 208 30780.09 82.11 43630.48 88888.00 2010-07-27 20:45:48.000 208 30780.09 82.12 43630.47 88888.00 2010-07-27 20:45:49.000 208 30780.11 82.12 43630.43 88888.00 2010-07-27 20:45:50.000 208 30780.09 82.12 43630.39 53389.26 2010-07-27 20:45:51.000 208 30780.06 82.13 43630.42 88888.00 2010-07-27 20:45:52.000 208 30780.06 82.16 43630.49 88888.00 2010-07-27 20:45:53.000 208 30780.04 82.15 43630.50 88888.00 2010-07-27 20:45:54.000 208 30780.03 82.10 43630.47 88888.00 2010-07-27 20:45:55.000 208 30780.01 82.13 43630.45 53389.20 2010-07-27 20:45:56.000 208 30780.01 82.20 43630.45 88888.00 2010-07-27 20:45:57.000 208 30779.98 82.17 43630.42 88888.00 2010-07-27 20:45:58.000 208 30779.98 82.17 43630.42 88888.00 2010-07-27 20:45:59.000 208 30779.95 82.13 43630.47 88888.00 2010-07-27 20:46:00.000 208 30779.94 82.14 43630.49 53389.16 2010-07-27 20:46:01.000 208 30779.91 82.13 43630.45 88888.00 2010-07-27 20:46:02.000 208 30779.92 82.10 43630.44 88888.00 2010-07-27 20:46:03.000 208 30779.90 82.10 43630.43 88888.00 2010-07-27 20:46:04.000 208 30779.91 82.10 43630.41 88888.00 2010-07-27 20:46:05.000 208 30779.91 82.12 43630.43 53389.10 2010-07-27 20:46:06.000 208 30779.86 82.15 43630.50 88888.00 2010-07-27 20:46:07.000 208 30779.88 82.18 43630.50 88888.00 2010-07-27 20:46:08.000 208 30779.90 82.19 43630.43 88888.00 2010-07-27 20:46:09.000 208 30779.93 82.20 43630.40 88888.00 2010-07-27 20:46:10.000 208 30779.94 82.21 43630.41 53389.09 2010-07-27 20:46:11.000 208 30779.92 82.20 43630.41 88888.00 2010-07-27 20:46:12.000 208 30779.92 82.25 43630.47 88888.00 2010-07-27 20:46:13.000 208 30779.90 82.27 43630.49 88888.00 2010-07-27 20:46:14.000 208 30779.92 82.26 43630.49 88888.00 2010-07-27 20:46:15.000 208 30779.91 82.28 43630.46 53389.09 2010-07-27 20:46:16.000 208 30779.87 82.33 43630.46 88888.00 2010-07-27 20:46:17.000 208 30779.90 82.34 43630.43 88888.00 2010-07-27 20:46:18.000 208 30779.87 82.31 43630.46 88888.00 2010-07-27 20:46:19.000 208 30779.92 82.31 43630.47 88888.00 2010-07-27 20:46:20.000 208 30779.92 82.33 43630.46 53389.13 2010-07-27 20:46:21.000 208 30779.92 82.34 43630.51 88888.00 2010-07-27 20:46:22.000 208 30779.94 82.32 43630.50 88888.00 2010-07-27 20:46:23.000 208 30779.93 82.35 43630.49 88888.00 2010-07-27 20:46:24.000 208 30779.97 82.42 43630.51 88888.00 2010-07-27 20:46:25.000 208 30779.97 82.38 43630.51 53389.17 2010-07-27 20:46:26.000 208 30779.96 82.35 43630.51 88888.00 2010-07-27 20:46:27.000 208 30779.99 82.39 43630.54 88888.00 2010-07-27 20:46:28.000 208 30780.00 82.42 43630.57 88888.00 2010-07-27 20:46:29.000 208 30779.99 82.44 43630.57 88888.00 2010-07-27 20:46:30.000 208 30780.00 82.42 43630.58 53389.19 2010-07-27 20:46:31.000 208 30780.01 82.41 43630.57 88888.00 2010-07-27 20:46:32.000 208 30780.03 82.40 43630.57 88888.00 2010-07-27 20:46:33.000 208 30780.03 82.44 43630.60 88888.00 2010-07-27 20:46:34.000 208 30779.99 82.43 43630.63 88888.00 2010-07-27 20:46:35.000 208 30779.91 82.29 43630.68 53389.21 2010-07-27 20:46:36.000 208 30780.03 82.41 43630.60 88888.00 2010-07-27 20:46:37.000 208 30780.06 82.43 43630.62 88888.00 2010-07-27 20:46:38.000 208 30780.05 82.45 43630.64 88888.00 2010-07-27 20:46:39.000 208 30780.04 82.50 43630.64 88888.00 2010-07-27 20:46:40.000 208 30780.04 82.48 43630.64 53389.25 2010-07-27 20:46:41.000 208 30780.05 82.50 43630.59 88888.00 2010-07-27 20:46:42.000 208 30780.07 82.52 43630.59 88888.00 2010-07-27 20:46:43.000 208 30780.06 82.53 43630.58 88888.00 2010-07-27 20:46:44.000 208 30780.03 82.53 43630.60 88888.00 2010-07-27 20:46:45.000 208 30780.04 82.53 43630.58 53389.27 2010-07-27 20:46:46.000 208 30780.08 82.53 43630.58 88888.00 2010-07-27 20:46:47.000 208 30780.10 82.56 43630.56 88888.00 2010-07-27 20:46:48.000 208 30780.12 82.57 43630.55 88888.00 2010-07-27 20:46:49.000 208 30780.14 82.57 43630.58 88888.00 2010-07-27 20:46:50.000 208 30780.13 82.55 43630.60 53389.31 2010-07-27 20:46:51.000 208 30780.14 82.53 43630.61 88888.00 2010-07-27 20:46:52.000 208 30780.13 82.51 43630.60 88888.00 2010-07-27 20:46:53.000 208 30780.13 82.49 43630.58 88888.00 2010-07-27 20:46:54.000 208 30780.16 82.49 43630.58 88888.00 2010-07-27 20:46:55.000 208 30780.16 82.54 43630.58 53389.31 2010-07-27 20:46:56.000 208 30780.17 82.58 43630.53 88888.00 2010-07-27 20:46:57.000 208 30780.17 82.59 43630.57 88888.00 2010-07-27 20:46:58.000 208 30780.18 82.64 43630.58 88888.00 2010-07-27 20:46:59.000 208 30780.19 82.66 43630.61 88888.00 2010-07-27 20:47:00.000 208 30780.20 82.64 43630.64 53389.39 2010-07-27 20:47:01.000 208 30780.18 82.67 43630.66 88888.00 2010-07-27 20:47:02.000 208 30780.19 82.66 43630.66 88888.00 2010-07-27 20:47:03.000 208 30780.31 82.75 43630.62 88888.00 2010-07-27 20:47:04.000 208 30780.25 82.77 43630.63 88888.00 2010-07-27 20:47:05.000 208 30780.22 82.74 43630.61 53389.45 2010-07-27 20:47:06.000 208 30780.21 82.73 43630.61 88888.00 2010-07-27 20:47:07.000 208 30780.25 82.76 43630.57 88888.00 2010-07-27 20:47:08.000 208 30780.28 82.76 43630.58 88888.00 2010-07-27 20:47:09.000 208 30780.28 82.78 43630.61 88888.00 2010-07-27 20:47:10.000 208 30780.27 82.78 43630.63 53389.52 2010-07-27 20:47:11.000 208 30780.26 82.83 43630.64 88888.00 2010-07-27 20:47:12.000 208 30780.25 82.84 43630.65 88888.00 2010-07-27 20:47:13.000 208 30780.30 82.84 43630.62 88888.00 2010-07-27 20:47:14.000 208 30780.30 82.82 43630.65 88888.00 2010-07-27 20:47:15.000 208 30780.23 82.79 43630.79 53389.51 2010-07-27 20:47:16.000 208 30780.37 82.89 43630.66 88888.00 2010-07-27 20:47:17.000 208 30780.38 82.87 43630.61 88888.00 2010-07-27 20:47:18.000 208 30780.38 82.86 43630.67 88888.00 2010-07-27 20:47:19.000 208 30780.42 82.85 43630.66 88888.00 2010-07-27 20:47:20.000 208 30780.42 82.88 43630.67 53389.62 2010-07-27 20:47:21.000 208 30780.47 82.94 43630.69 88888.00 2010-07-27 20:47:22.000 208 30780.45 82.89 43630.71 88888.00 2010-07-27 20:47:23.000 208 30780.45 82.86 43630.74 88888.00 2010-07-27 20:47:24.000 208 30780.50 82.85 43630.69 88888.00 2010-07-27 20:47:25.000 208 30780.53 82.86 43630.64 53389.68 2010-07-27 20:47:26.000 208 30780.50 82.89 43630.66 88888.00 2010-07-27 20:47:27.000 208 30780.51 82.90 43630.68 88888.00 2010-07-27 20:47:28.000 208 30780.56 82.94 43630.66 88888.00 2010-07-27 20:47:29.000 208 30780.58 82.92 43630.69 88888.00 2010-07-27 20:47:30.000 208 30780.59 82.93 43630.68 53389.71 2010-07-27 20:47:31.000 208 30780.63 82.95 43630.68 88888.00 2010-07-27 20:47:32.000 208 30780.66 83.00 43630.66 88888.00 2010-07-27 20:47:33.000 208 30780.67 83.00 43630.68 88888.00 2010-07-27 20:47:34.000 208 30780.70 83.04 43630.70 88888.00 2010-07-27 20:47:35.000 208 30780.78 83.11 43630.65 53389.80 2010-07-27 20:47:36.000 208 30780.70 83.06 43630.68 88888.00 2010-07-27 20:47:37.000 208 30780.73 83.01 43630.76 88888.00 2010-07-27 20:47:38.000 208 30780.76 83.00 43630.79 88888.00 2010-07-27 20:47:39.000 208 30780.76 83.05 43630.74 88888.00 2010-07-27 20:47:40.000 208 30780.80 83.08 43630.82 53389.92 2010-07-27 20:47:41.000 208 30780.85 83.09 43630.85 88888.00 2010-07-27 20:47:42.000 208 30780.87 83.11 43630.90 88888.00 2010-07-27 20:47:43.000 208 30780.88 83.08 43630.87 88888.00 2010-07-27 20:47:44.000 208 30780.93 83.07 43630.86 88888.00 2010-07-27 20:47:45.000 208 30780.97 83.10 43630.77 53390.00 2010-07-27 20:47:46.000 208 30781.01 83.10 43630.77 88888.00 2010-07-27 20:47:47.000 208 30781.05 83.13 43630.78 88888.00 2010-07-27 20:47:48.000 208 30781.08 83.14 43630.76 88888.00 2010-07-27 20:47:49.000 208 30781.09 83.10 43630.77 88888.00 2010-07-27 20:47:50.000 208 30781.08 83.09 43630.80 53390.08 2010-07-27 20:47:51.000 208 30781.10 83.04 43630.81 88888.00 2010-07-27 20:47:52.000 208 30781.12 83.01 43630.74 88888.00 2010-07-27 20:47:53.000 208 30781.15 83.02 43630.73 88888.00 2010-07-27 20:47:54.000 208 30781.16 83.04 43630.73 88888.00 2010-07-27 20:47:55.000 208 30781.18 83.03 43630.81 53390.19 2010-07-27 20:47:56.000 208 30781.23 83.05 43630.84 88888.00 2010-07-27 20:47:57.000 208 30781.22 83.03 43630.86 88888.00 2010-07-27 20:47:58.000 208 30781.25 83.02 43630.87 88888.00 2010-07-27 20:47:59.000 208 30781.28 83.03 43630.88 88888.00 2010-07-27 20:48:00.000 208 30781.28 82.98 43630.87 53390.24 2010-07-27 20:48:01.000 208 30781.29 82.96 43630.86 88888.00 2010-07-27 20:48:02.000 208 30781.34 83.00 43630.82 88888.00 2010-07-27 20:48:03.000 208 30781.31 83.00 43630.80 88888.00 2010-07-27 20:48:04.000 208 30781.33 82.98 43630.81 88888.00 2010-07-27 20:48:05.000 208 30781.36 82.98 43630.82 53390.28 2010-07-27 20:48:06.000 208 30781.28 82.89 43630.90 88888.00 2010-07-27 20:48:07.000 208 30781.37 82.92 43630.92 88888.00 2010-07-27 20:48:08.000 208 30781.43 82.95 43630.81 88888.00 2010-07-27 20:48:09.000 208 30781.44 82.97 43630.74 88888.00 2010-07-27 20:48:10.000 208 30781.44 82.96 43630.77 53390.36 2010-07-27 20:48:11.000 208 30781.46 82.93 43630.79 88888.00 2010-07-27 20:48:12.000 208 30781.46 82.93 43630.82 88888.00 2010-07-27 20:48:13.000 208 30781.45 82.91 43630.85 88888.00 2010-07-27 20:48:14.000 208 30781.49 82.91 43630.86 88888.00 2010-07-27 20:48:15.000 208 30781.55 82.84 43630.83 53390.38 2010-07-27 20:48:16.000 208 30781.56 82.87 43630.86 88888.00 2010-07-27 20:48:17.000 208 30781.56 82.85 43630.84 88888.00 2010-07-27 20:48:18.000 208 30781.58 82.84 43630.83 88888.00 2010-07-27 20:48:19.000 208 30781.57 82.83 43630.85 88888.00 2010-07-27 20:48:20.000 208 30781.56 82.80 43630.85 53390.44 2010-07-27 20:48:21.000 208 30781.54 82.85 43630.89 88888.00 2010-07-27 20:48:22.000 208 30781.56 82.86 43630.90 88888.00 2010-07-27 20:48:23.000 208 30781.56 82.84 43630.89 88888.00 2010-07-27 20:48:24.000 208 30781.63 82.90 43630.85 88888.00 2010-07-27 20:48:25.000 208 30781.70 82.91 43630.76 53390.47 2010-07-27 20:48:26.000 208 30781.67 82.84 43630.81 88888.00 2010-07-27 20:48:27.000 208 30781.68 82.84 43630.88 88888.00 2010-07-27 20:48:28.000 208 30781.68 82.84 43630.87 88888.00 2010-07-27 20:48:29.000 208 30781.71 82.85 43630.94 88888.00 2010-07-27 20:48:30.000 208 30781.74 82.88 43630.98 53390.51 2010-07-27 20:48:31.000 208 30781.74 82.88 43630.95 88888.00 2010-07-27 20:48:32.000 208 30781.74 82.90 43630.91 88888.00 2010-07-27 20:48:33.000 208 30781.75 82.90 43630.93 88888.00 2010-07-27 20:48:34.000 208 30781.79 82.91 43630.90 88888.00 2010-07-27 20:48:35.000 208 30781.77 82.93 43630.91 53390.62 2010-07-27 20:48:36.000 208 30781.81 82.91 43630.96 88888.00 2010-07-27 20:48:37.000 208 30781.83 82.91 43630.95 88888.00 2010-07-27 20:48:38.000 208 30781.83 82.88 43630.94 88888.00 2010-07-27 20:48:39.000 208 30781.85 82.87 43630.99 88888.00 2010-07-27 20:48:40.000 208 30781.86 82.84 43631.00 53390.65 2010-07-27 20:48:41.000 208 30781.88 82.83 43630.96 88888.00 2010-07-27 20:48:42.000 208 30781.93 82.84 43630.94 88888.00 2010-07-27 20:48:43.000 208 30781.91 82.81 43630.92 88888.00 2010-07-27 20:48:44.000 208 30781.90 82.82 43630.94 88888.00 2010-07-27 20:48:45.000 208 30781.92 82.80 43630.94 53390.67 2010-07-27 20:48:46.000 208 30781.91 82.80 43630.96 88888.00 2010-07-27 20:48:47.000 208 30781.91 82.81 43630.97 88888.00 2010-07-27 20:48:48.000 208 30781.96 82.80 43630.97 88888.00 2010-07-27 20:48:49.000 208 30781.99 82.83 43630.99 88888.00 2010-07-27 20:48:50.000 208 30781.99 82.82 43630.98 53390.78 2010-07-27 20:48:51.000 208 30782.03 82.80 43630.97 88888.00 2010-07-27 20:48:52.000 208 30781.99 82.74 43630.98 88888.00 2010-07-27 20:48:53.000 208 30781.97 82.71 43630.97 88888.00 2010-07-27 20:48:54.000 208 30781.94 82.70 43631.08 88888.00 2010-07-27 20:48:55.000 208 30782.04 82.81 43631.01 53390.76 2010-07-27 20:48:56.000 208 30782.04 82.77 43630.97 88888.00 2010-07-27 20:48:57.000 208 30782.05 82.76 43630.99 88888.00 2010-07-27 20:48:58.000 208 30782.07 82.79 43631.00 88888.00 2010-07-27 20:48:59.000 208 30782.07 82.82 43630.99 88888.00 2010-07-27 20:49:00.000 208 30782.08 82.75 43630.98 53390.81 2010-07-27 20:49:01.000 208 30782.06 82.77 43630.98 88888.00 2010-07-27 20:49:02.000 208 30782.06 82.72 43630.96 88888.00 2010-07-27 20:49:03.000 208 30782.11 82.78 43631.01 88888.00 2010-07-27 20:49:04.000 208 30782.15 82.77 43631.06 88888.00 2010-07-27 20:49:05.000 208 30782.11 82.78 43631.07 53390.88 2010-07-27 20:49:06.000 208 30782.14 82.78 43631.08 88888.00 2010-07-27 20:49:07.000 208 30782.16 82.76 43631.07 88888.00 2010-07-27 20:49:08.000 208 30782.16 82.75 43631.04 88888.00 2010-07-27 20:49:09.000 208 30782.19 82.73 43631.04 88888.00 2010-07-27 20:49:10.000 208 30782.21 82.74 43631.09 53390.96 2010-07-27 20:49:11.000 208 30782.23 82.71 43631.10 88888.00 2010-07-27 20:49:12.000 208 30782.25 82.70 43631.11 88888.00 2010-07-27 20:49:13.000 208 30782.27 82.69 43631.11 88888.00 2010-07-27 20:49:14.000 208 30782.32 82.72 43631.10 88888.00 2010-07-27 20:49:15.000 208 30782.34 82.68 43631.07 53391.00 2010-07-27 20:49:16.000 208 30782.33 82.62 43631.07 88888.00 2010-07-27 20:49:17.000 208 30782.32 82.57 43631.11 88888.00 2010-07-27 20:49:18.000 208 30782.32 82.54 43631.03 88888.00 2010-07-27 20:49:19.000 208 30782.28 82.52 43631.08 88888.00 2010-07-27 20:49:20.000 208 30782.26 82.50 43631.17 53391.03 2010-07-27 20:49:21.000 208 30782.33 82.53 43631.08 88888.00 2010-07-27 20:49:22.000 208 30782.35 82.54 43631.08 88888.00 2010-07-27 20:49:23.000 208 30782.36 82.53 43631.04 88888.00 2010-07-27 20:49:24.000 208 30782.35 82.49 43631.02 88888.00 2010-07-27 20:49:25.000 208 30782.34 82.52 43631.00 53391.02 2010-07-27 20:49:26.000 208 30782.30 82.54 43630.99 88888.00 2010-07-27 20:49:27.000 208 30782.30 82.51 43630.98 88888.00 2010-07-27 20:49:28.000 208 30782.34 82.50 43631.02 88888.00 2010-07-27 20:49:29.000 208 30782.34 82.45 43631.03 88888.00 2010-07-27 20:49:30.000 208 30782.30 82.40 43631.01 53391.05 2010-07-27 20:49:31.000 208 30782.33 82.47 43631.06 88888.00 2010-07-27 20:49:32.000 208 30782.36 82.50 43631.09 88888.00 2010-07-27 20:49:33.000 208 30782.37 82.54 43631.08 88888.00 2010-07-27 20:49:34.000 208 30782.35 82.56 43631.11 88888.00 2010-07-27 20:49:35.000 208 30782.36 82.50 43631.07 53391.08 2010-07-27 20:49:36.000 208 30782.37 82.54 43631.08 88888.00 2010-07-27 20:49:37.000 208 30782.40 82.52 43631.09 88888.00 2010-07-27 20:49:38.000 208 30782.41 82.51 43631.11 88888.00 2010-07-27 20:49:39.000 208 30782.40 82.53 43631.11 88888.00 2010-07-27 20:49:40.000 208 30782.42 82.60 43631.14 53391.13 2010-07-27 20:49:41.000 208 30782.46 82.62 43631.10 88888.00 2010-07-27 20:49:42.000 208 30782.46 82.61 43631.09 88888.00 2010-07-27 20:49:43.000 208 30782.43 82.62 43631.13 88888.00 2010-07-27 20:49:44.000 208 30782.44 82.59 43631.19 88888.00 2010-07-27 20:49:45.000 208 30782.47 82.59 43631.19 53391.20 2010-07-27 20:49:46.000 208 30782.49 82.63 43631.18 88888.00 2010-07-27 20:49:47.000 208 30782.54 82.64 43631.15 88888.00 2010-07-27 20:49:48.000 208 30782.56 82.64 43631.17 88888.00 2010-07-27 20:49:49.000 208 30782.59 82.61 43631.16 88888.00 2010-07-27 20:49:50.000 208 30782.60 82.59 43631.14 53391.30 2010-07-27 20:49:51.000 208 30782.62 82.48 43631.04 88888.00 2010-07-27 20:49:52.000 208 30782.62 82.52 43631.09 88888.00 2010-07-27 20:49:53.000 208 30782.63 82.51 43631.15 88888.00 2010-07-27 20:49:54.000 208 30782.65 82.51 43631.19 88888.00 2010-07-27 20:49:55.000 208 30782.71 82.49 43631.21 53391.28 2010-07-27 20:49:56.000 208 30782.72 82.48 43631.21 88888.00 2010-07-27 20:49:57.000 208 30782.70 82.47 43631.22 88888.00 2010-07-27 20:49:58.000 208 30782.68 82.45 43631.22 88888.00 2010-07-27 20:49:59.000 208 30782.68 82.44 43631.21 88888.00 2010-07-27 20:50:00.000 208 30782.63 82.37 43631.31 53391.36 2010-07-27 20:50:01.000 208 30782.75 82.41 43631.25 88888.00 2010-07-27 20:50:02.000 208 30782.77 82.40 43631.19 88888.00 2010-07-27 20:50:03.000 208 30782.76 82.38 43631.17 88888.00 2010-07-27 20:50:04.000 208 30782.76 82.43 43631.15 88888.00 2010-07-27 20:50:05.000 208 30782.74 82.44 43631.19 53391.37 2010-07-27 20:50:06.000 208 30782.74 82.44 43631.18 88888.00 2010-07-27 20:50:07.000 208 30782.76 82.48 43631.22 88888.00 2010-07-27 20:50:08.000 208 30782.80 82.48 43631.28 88888.00 2010-07-27 20:50:09.000 208 30782.80 82.47 43631.27 88888.00 2010-07-27 20:50:10.000 208 30782.78 82.47 43631.24 53391.42 2010-07-27 20:50:11.000 208 30782.78 82.45 43631.26 88888.00 2010-07-27 20:50:12.000 208 30782.78 82.46 43631.25 88888.00 2010-07-27 20:50:13.000 208 30782.80 82.48 43631.24 88888.00 2010-07-27 20:50:14.000 208 30782.85 82.42 43631.20 88888.00 2010-07-27 20:50:15.000 208 30782.88 82.39 43631.20 53391.47 2010-07-27 20:50:16.000 208 30782.88 82.38 43631.22 88888.00 2010-07-27 20:50:17.000 208 30782.88 82.40 43631.16 88888.00 2010-07-27 20:50:18.000 208 30782.90 82.39 43631.14 88888.00 2010-07-27 20:50:19.000 208 30782.93 82.39 43631.15 88888.00 2010-07-27 20:50:20.000 208 30783.02 82.44 43631.04 53391.52 2010-07-27 20:50:21.000 208 30782.92 82.31 43631.09 88888.00 2010-07-27 20:50:22.000 208 30782.91 82.29 43631.17 88888.00 2010-07-27 20:50:23.000 208 30782.95 82.28 43631.17 88888.00 2010-07-27 20:50:24.000 208 30782.95 82.27 43631.19 88888.00 2010-07-27 20:50:25.000 208 30782.97 82.29 43631.22 53391.57 2010-07-27 20:50:26.000 208 30782.99 82.27 43631.21 88888.00 2010-07-27 20:50:27.000 208 30783.00 82.25 43631.19 88888.00 2010-07-27 20:50:28.000 208 30783.04 82.34 43631.15 88888.00 2010-07-27 20:50:29.000 208 30783.04 82.38 43631.13 88888.00 2010-07-27 20:50:30.000 208 30783.05 82.29 43631.20 53391.58 2010-07-27 20:50:31.000 208 30783.04 82.29 43631.21 88888.00 2010-07-27 20:50:32.000 208 30783.05 82.28 43631.22 88888.00 2010-07-27 20:50:33.000 208 30783.04 82.27 43631.20 88888.00 2010-07-27 20:50:34.000 208 30783.04 82.22 43631.17 88888.00 2010-07-27 20:50:35.000 208 30783.03 82.23 43631.17 53391.60 2010-07-27 20:50:36.000 208 30783.06 82.22 43631.16 88888.00 2010-07-27 20:50:37.000 208 30783.07 82.20 43631.18 88888.00 2010-07-27 20:50:38.000 208 30783.08 82.19 43631.20 88888.00 2010-07-27 20:50:39.000 208 30783.05 82.18 43631.23 88888.00 2010-07-27 20:50:40.000 208 30783.04 82.17 43631.23 53391.65 2010-07-27 20:50:41.000 208 30783.08 82.17 43631.22 88888.00 2010-07-27 20:50:42.000 208 30783.10 82.20 43631.17 88888.00 2010-07-27 20:50:43.000 208 30783.08 82.20 43631.22 88888.00 2010-07-27 20:50:44.000 208 30783.07 82.21 43631.22 88888.00 2010-07-27 20:50:45.000 208 30783.05 82.18 43631.25 53391.65 2010-07-27 20:50:46.000 208 30783.07 82.14 43631.31 88888.00 2010-07-27 20:50:47.000 208 30783.16 82.21 43631.25 88888.00 2010-07-27 20:50:48.000 208 30783.18 82.18 43631.21 88888.00 2010-07-27 20:50:49.000 208 30783.20 82.14 43631.22 88888.00 2010-07-27 20:50:50.000 208 30783.19 82.14 43631.26 53391.66 2010-07-27 20:50:51.000 208 30783.18 82.12 43631.25 88888.00 2010-07-27 20:50:52.000 208 30783.21 82.12 43631.25 88888.00 2010-07-27 20:50:53.000 208 30783.20 82.11 43631.21 88888.00 2010-07-27 20:50:54.000 208 30783.18 82.10 43631.25 88888.00 2010-07-27 20:50:55.000 208 30783.15 82.07 43631.29 53391.74 2010-07-27 20:50:56.000 208 30783.15 82.11 43631.30 88888.00 2010-07-27 20:50:57.000 208 30783.23 82.10 43631.26 88888.00 2010-07-27 20:50:58.000 208 30783.25 82.09 43631.28 88888.00 2010-07-27 20:50:59.000 208 30783.25 82.08 43631.28 88888.00 2010-07-27 20:51:00.000 208 30783.24 82.10 43631.30 53391.74 2010-07-27 20:51:01.000 208 30783.28 82.06 43631.31 88888.00 2010-07-27 20:51:02.000 208 30783.31 82.03 43631.33 88888.00 2010-07-27 20:51:03.000 208 30783.24 82.01 43631.33 88888.00 2010-07-27 20:51:04.000 208 30783.24 81.98 43631.30 88888.00 2010-07-27 20:51:05.000 208 30783.28 81.96 43631.30 53391.74 2010-07-27 20:51:06.000 208 30783.28 81.97 43631.29 88888.00 2010-07-27 20:51:07.000 208 30783.28 81.93 43631.34 88888.00 2010-07-27 20:51:08.000 208 30783.26 81.90 43631.33 88888.00 2010-07-27 20:51:09.000 208 30783.24 81.89 43631.32 88888.00 2010-07-27 20:51:10.000 208 30783.24 81.93 43631.35 53391.78 2010-07-27 20:51:11.000 208 30783.25 81.91 43631.33 88888.00 2010-07-27 20:51:12.000 208 30783.26 81.89 43631.29 88888.00 2010-07-27 20:51:13.000 208 30783.23 81.91 43631.28 88888.00 2010-07-27 20:51:14.000 208 30783.22 81.92 43631.31 88888.00 2010-07-27 20:51:15.000 208 30783.24 81.91 43631.29 53391.76 2010-07-27 20:51:16.000 208 30783.31 81.85 43631.24 88888.00 2010-07-27 20:51:17.000 208 30783.28 81.85 43631.28 88888.00 2010-07-27 20:51:18.000 208 30783.27 81.81 43631.24 88888.00 2010-07-27 20:51:19.000 208 30783.29 81.83 43631.26 88888.00 2010-07-27 20:51:20.000 208 30783.30 81.82 43631.29 53391.85 2010-07-27 20:51:21.000 208 30783.35 81.79 43631.28 88888.00 2010-07-27 20:51:22.000 208 30783.32 81.81 43631.25 88888.00 2010-07-27 20:51:23.000 208 30783.30 81.82 43631.28 88888.00 2010-07-27 20:51:24.000 208 30783.32 81.78 43631.28 88888.00 2010-07-27 20:51:25.000 208 30783.33 81.77 43631.31 53391.84 2010-07-27 20:51:26.000 208 30783.38 81.80 43631.37 88888.00 2010-07-27 20:51:27.000 208 30783.39 81.80 43631.38 88888.00 2010-07-27 20:51:28.000 208 30783.39 81.78 43631.35 88888.00 2010-07-27 20:51:29.000 208 30783.37 81.79 43631.36 88888.00 2010-07-27 20:51:30.000 208 30783.37 81.77 43631.33 53391.87 2010-07-27 20:51:31.000 208 30783.40 81.78 43631.33 88888.00 2010-07-27 20:51:32.000 208 30783.40 81.79 43631.36 88888.00 2010-07-27 20:51:33.000 208 30783.40 81.75 43631.41 88888.00 2010-07-27 20:51:34.000 208 30783.40 81.70 43631.37 88888.00 2010-07-27 20:51:35.000 208 30783.40 81.66 43631.31 53391.89 2010-07-27 20:51:36.000 208 30783.44 81.63 43631.32 88888.00 2010-07-27 20:51:37.000 208 30783.43 81.64 43631.33 88888.00 2010-07-27 20:51:38.000 208 30783.42 81.63 43631.33 88888.00 2010-07-27 20:51:39.000 208 30783.45 81.60 43631.33 88888.00 2010-07-27 20:51:40.000 208 30783.45 81.59 43631.32 53391.91 2010-07-27 20:51:41.000 208 30783.50 81.58 43631.33 88888.00 2010-07-27 20:51:42.000 208 30783.49 81.56 43631.32 88888.00 2010-07-27 20:51:43.000 208 30783.50 81.50 43631.35 88888.00 2010-07-27 20:51:44.000 208 30783.57 81.48 43631.32 88888.00 2010-07-27 20:51:45.000 208 30783.58 81.54 43631.33 53391.92 2010-07-27 20:51:46.000 208 30783.56 81.57 43631.34 88888.00 2010-07-27 20:51:47.000 208 30783.54 81.52 43631.34 88888.00 2010-07-27 20:51:48.000 208 30783.54 81.45 43631.33 88888.00 2010-07-27 20:51:49.000 208 30783.56 81.42 43631.32 88888.00 2010-07-27 20:51:50.000 208 30783.58 81.48 43631.34 53391.97 2010-07-27 20:51:51.000 208 30783.58 81.44 43631.42 88888.00 2010-07-27 20:51:52.000 208 30783.58 81.41 43631.43 88888.00 2010-07-27 20:51:53.000 208 30783.58 81.32 43631.45 88888.00 2010-07-27 20:51:54.000 208 30783.58 81.25 43631.46 88888.00 2010-07-27 20:51:55.000 208 30783.58 81.25 43631.41 53391.98 2010-07-27 20:51:56.000 208 30783.60 81.26 43631.39 88888.00 2010-07-27 20:51:57.000 208 30783.64 81.24 43631.40 88888.00 2010-07-27 20:51:58.000 208 30783.62 81.25 43631.40 88888.00 2010-07-27 20:51:59.000 208 30783.61 81.24 43631.41 88888.00 2010-07-27 20:52:00.000 208 30783.60 81.23 43631.37 53391.98 2010-07-27 20:52:01.000 208 30783.60 81.19 43631.39 88888.00 2010-07-27 20:52:02.000 208 30783.60 81.17 43631.37 88888.00 2010-07-27 20:52:03.000 208 30783.61 81.12 43631.38 88888.00 2010-07-27 20:52:04.000 208 30783.63 81.07 43631.38 88888.00 2010-07-27 20:52:05.000 208 30783.61 81.08 43631.36 53392.01 2010-07-27 20:52:06.000 208 30783.60 81.09 43631.34 88888.00 2010-07-27 20:52:07.000 208 30783.60 81.11 43631.37 88888.00 2010-07-27 20:52:08.000 208 30783.64 81.12 43631.32 88888.00 2010-07-27 20:52:09.000 208 30783.66 81.05 43631.30 88888.00 2010-07-27 20:52:10.000 208 30783.63 81.05 43631.37 53391.99 2010-07-27 20:52:11.000 208 30783.63 81.03 43631.38 88888.00 2010-07-27 20:52:12.000 208 30783.65 81.03 43631.35 88888.00 2010-07-27 20:52:13.000 208 30783.64 81.06 43631.37 88888.00 2010-07-27 20:52:14.000 208 30783.64 81.00 43631.35 88888.00 2010-07-27 20:52:15.000 208 30783.64 80.94 43631.27 53391.98 2010-07-27 20:52:16.000 208 30783.65 80.96 43631.25 88888.00 2010-07-27 20:52:17.000 208 30783.67 80.97 43631.25 88888.00 2010-07-27 20:52:18.000 208 30783.67 80.98 43631.26 88888.00 2010-07-27 20:52:19.000 208 30783.66 80.95 43631.33 88888.00 2010-07-27 20:52:20.000 208 30783.64 80.93 43631.37 53392.00 2010-07-27 20:52:21.000 208 30783.63 80.89 43631.39 88888.00 2010-07-27 20:52:22.000 208 30783.64 80.85 43631.37 88888.00 2010-07-27 20:52:23.000 208 30783.63 80.78 43631.41 88888.00 2010-07-27 20:52:24.000 208 30783.60 80.75 43631.36 88888.00 2010-07-27 20:52:25.000 208 30783.57 80.73 43631.38 53391.98 2010-07-27 20:52:26.000 208 30783.60 80.74 43631.39 88888.00 2010-07-27 20:52:27.000 208 30783.58 80.74 43631.39 88888.00 2010-07-27 20:52:28.000 208 30783.53 80.77 43631.52 88888.00 2010-07-27 20:52:29.000 208 30783.58 80.73 43631.46 88888.00 2010-07-27 20:52:30.000 208 30783.57 80.71 43631.38 53391.99 2010-07-27 20:52:31.000 208 30783.59 80.71 43631.36 88888.00 2010-07-27 20:52:32.000 208 30783.57 80.68 43631.35 88888.00 2010-07-27 20:52:33.000 208 30783.56 80.67 43631.37 88888.00 2010-07-27 20:52:34.000 208 30783.53 80.66 43631.36 88888.00 2010-07-27 20:52:35.000 208 30783.53 80.66 43631.34 53391.98 2010-07-27 20:52:36.000 208 30783.54 80.64 43631.30 88888.00 2010-07-27 20:52:37.000 208 30783.55 80.64 43631.35 88888.00 2010-07-27 20:52:38.000 208 30783.54 80.64 43631.38 88888.00 2010-07-27 20:52:39.000 208 30783.53 80.65 43631.33 88888.00 2010-07-27 20:52:40.000 208 30783.53 80.63 43631.32 53391.96 2010-07-27 20:52:41.000 208 30783.53 80.61 43631.31 88888.00 2010-07-27 20:52:42.000 208 30783.52 80.60 43631.29 88888.00 2010-07-27 20:52:43.000 208 30783.53 80.60 43631.29 88888.00 2010-07-27 20:52:44.000 208 30783.52 80.59 43631.26 88888.00 2010-07-27 20:52:45.000 208 30783.47 80.58 43631.28 53391.95 2010-07-27 20:52:46.000 208 30783.49 80.60 43631.32 88888.00 2010-07-27 20:52:47.000 208 30783.48 80.61 43631.35 88888.00 2010-07-27 20:52:48.000 208 30783.52 80.64 43631.39 88888.00 2010-07-27 20:52:49.000 208 30783.53 80.61 43631.37 88888.00 2010-07-27 20:52:50.000 208 30783.55 80.58 43631.34 53391.96 2010-07-27 20:52:51.000 208 30783.57 80.56 43631.32 88888.00 2010-07-27 20:52:52.000 208 30783.55 80.58 43631.33 88888.00 2010-07-27 20:52:53.000 208 30783.52 80.59 43631.34 88888.00 2010-07-27 20:52:54.000 208 30783.49 80.58 43631.36 88888.00 2010-07-27 20:52:55.000 208 30783.52 80.59 43631.35 53391.96 2010-07-27 20:52:56.000 208 30783.52 80.55 43631.34 88888.00 2010-07-27 20:52:57.000 208 30783.51 80.56 43631.36 88888.00 2010-07-27 20:52:58.000 208 30783.49 80.56 43631.35 88888.00 2010-07-27 20:52:59.000 208 30783.48 80.59 43631.35 88888.00 2010-07-27 20:53:00.000 208 30783.49 80.59 43631.35 53391.94 2010-07-27 20:53:01.000 208 30783.47 80.59 43631.37 88888.00 2010-07-27 20:53:02.000 208 30783.46 80.55 43631.35 88888.00 2010-07-27 20:53:03.000 208 30783.43 80.57 43631.34 88888.00 2010-07-27 20:53:04.000 208 30783.44 80.56 43631.39 88888.00 2010-07-27 20:53:05.000 208 30783.49 80.54 43631.43 53391.94 2010-07-27 20:53:06.000 208 30783.47 80.55 43631.47 88888.00 2010-07-27 20:53:07.000 208 30783.47 80.48 43631.46 88888.00 2010-07-27 20:53:08.000 208 30783.48 80.48 43631.44 88888.00 2010-07-27 20:53:09.000 208 30783.49 80.51 43631.38 88888.00 2010-07-27 20:53:10.000 208 30783.49 80.50 43631.40 53391.92 2010-07-27 20:53:11.000 208 30783.46 80.54 43631.37 88888.00 2010-07-27 20:53:12.000 208 30783.43 80.55 43631.39 88888.00 2010-07-27 20:53:13.000 208 30783.44 80.54 43631.39 88888.00 2010-07-27 20:53:14.000 208 30783.43 80.53 43631.34 88888.00 2010-07-27 20:53:15.000 208 30783.43 80.53 43631.33 53391.91 2010-07-27 20:53:16.000 208 30783.43 80.52 43631.33 88888.00 2010-07-27 20:53:17.000 208 30783.40 80.53 43631.34 88888.00 2010-07-27 20:53:18.000 208 30783.36 80.55 43631.36 88888.00 2010-07-27 20:53:19.000 208 30783.36 80.53 43631.41 88888.00 2010-07-27 20:53:20.000 208 30783.38 80.50 43631.44 53391.89 2010-07-27 20:53:21.000 208 30783.38 80.53 43631.41 88888.00 2010-07-27 20:53:22.000 208 30783.37 80.51 43631.38 88888.00 2010-07-27 20:53:23.000 208 30783.33 80.53 43631.33 88888.00 2010-07-27 20:53:24.000 208 30783.30 80.56 43631.38 88888.00 2010-07-27 20:53:25.000 208 30783.26 80.56 43631.35 53391.84 2010-07-27 20:53:26.000 208 30783.28 80.58 43631.36 88888.00 2010-07-27 20:53:27.000 208 30783.26 80.54 43631.42 88888.00 2010-07-27 20:53:28.000 208 30783.22 80.57 43631.42 88888.00 2010-07-27 20:53:29.000 208 30783.22 80.58 43631.37 88888.00 2010-07-27 20:53:30.000 208 30783.22 80.58 43631.41 53391.75 2010-07-27 20:53:31.000 208 30783.19 80.61 43631.42 88888.00 2010-07-27 20:53:32.000 208 30783.19 80.59 43631.40 88888.00 2010-07-27 20:53:33.000 208 30783.16 80.60 43631.37 88888.00 2010-07-27 20:53:34.000 208 30783.14 80.64 43631.35 88888.00 2010-07-27 20:53:35.000 208 30783.17 80.66 43631.41 53391.72 2010-07-27 20:53:36.000 208 30783.16 80.62 43631.46 88888.00 2010-07-27 20:53:37.000 208 30783.13 80.59 43631.43 88888.00 2010-07-27 20:53:38.000 208 30783.15 80.61 43631.41 88888.00 2010-07-27 20:53:39.000 208 30783.09 80.63 43631.38 88888.00 2010-07-27 20:53:40.000 208 30783.06 80.64 43631.38 53391.67 2010-07-27 20:53:41.000 208 30783.04 80.56 43631.37 88888.00 2010-07-27 20:53:42.000 208 30783.04 80.55 43631.34 88888.00 2010-07-27 20:53:43.000 208 30783.04 80.52 43631.32 88888.00 2010-07-27 20:53:44.000 208 30783.00 80.48 43631.29 88888.00 2010-07-27 20:53:45.000 208 30782.98 80.46 43631.23 53391.59 2010-07-27 20:53:46.000 208 30782.96 80.47 43631.27 88888.00 2010-07-27 20:53:47.000 208 30782.96 80.43 43631.31 88888.00 2010-07-27 20:53:48.000 208 30782.96 80.43 43631.32 88888.00 2010-07-27 20:53:49.000 208 30782.90 80.44 43631.33 88888.00 2010-07-27 20:53:50.000 208 30782.88 80.44 43631.29 53391.50 2010-07-27 20:53:51.000 208 30782.89 80.44 43631.33 88888.00 2010-07-27 20:53:52.000 208 30782.88 80.46 43631.33 88888.00 2010-07-27 20:53:53.000 208 30782.89 80.45 43631.30 88888.00 2010-07-27 20:53:54.000 208 30782.85 80.47 43631.28 88888.00 2010-07-27 20:53:55.000 208 30782.81 80.44 43631.28 53391.46 2010-07-27 20:53:56.000 208 30782.78 80.49 43631.33 88888.00 2010-07-27 20:53:57.000 208 30782.73 80.51 43631.31 88888.00 2010-07-27 20:53:58.000 208 30782.71 80.49 43631.25 88888.00 2010-07-27 20:53:59.000 208 30782.70 80.53 43631.28 88888.00 2010-07-27 20:54:00.000 208 30782.68 80.56 43631.29 53391.36 2010-07-27 20:54:01.000 208 30782.69 80.56 43631.26 88888.00 2010-07-27 20:54:02.000 208 30782.69 80.57 43631.25 88888.00 2010-07-27 20:54:03.000 208 30782.70 80.56 43631.21 88888.00 2010-07-27 20:54:04.000 208 30782.67 80.58 43631.21 88888.00 2010-07-27 20:54:05.000 208 30782.66 80.61 43631.22 53391.34 2010-07-27 20:54:06.000 208 30782.63 80.61 43631.20 88888.00 2010-07-27 20:54:07.000 208 30782.60 80.65 43631.23 88888.00 2010-07-27 20:54:08.000 208 30782.58 80.64 43631.16 88888.00 2010-07-27 20:54:09.000 208 30782.57 80.71 43631.20 88888.00 2010-07-27 20:54:10.000 208 30782.57 80.77 43631.15 53391.31 2010-07-27 20:54:11.000 208 30782.57 80.74 43631.14 88888.00 2010-07-27 20:54:12.000 208 30782.56 80.64 43631.13 88888.00 2010-07-27 20:54:13.000 208 30782.58 80.66 43631.18 88888.00 2010-07-27 20:54:14.000 208 30782.56 80.65 43631.18 88888.00 2010-07-27 20:54:15.000 208 30782.53 80.66 43631.20 53391.28 2010-07-27 20:54:16.000 208 30782.52 80.62 43631.21 88888.00 2010-07-27 20:54:17.000 208 30782.52 80.58 43631.17 88888.00 2010-07-27 20:54:18.000 208 30782.55 80.61 43631.16 88888.00 2010-07-27 20:54:19.000 208 30782.55 80.63 43631.13 88888.00 2010-07-27 20:54:20.000 208 30782.50 80.65 43631.18 53391.22 2010-07-27 20:54:21.000 208 30782.51 80.67 43631.21 88888.00 2010-07-27 20:54:22.000 208 30782.51 80.66 43631.21 88888.00 2010-07-27 20:54:23.000 208 30782.49 80.66 43631.17 88888.00 2010-07-27 20:54:24.000 208 30782.47 80.69 43631.10 88888.00 2010-07-27 20:54:25.000 208 30782.42 80.70 43631.10 53391.16 2010-07-27 20:54:26.000 208 30782.43 80.71 43631.12 88888.00 2010-07-27 20:54:27.000 208 30782.45 80.74 43631.13 88888.00 2010-07-27 20:54:28.000 208 30782.36 80.77 43631.14 88888.00 2010-07-27 20:54:29.000 208 30782.36 80.81 43631.15 88888.00 2010-07-27 20:54:30.000 208 30782.30 80.79 43631.12 53391.12 2010-07-27 20:54:31.000 208 30782.30 80.78 43631.10 88888.00 2010-07-27 20:54:32.000 208 30782.26 80.82 43631.07 88888.00 2010-07-27 20:54:33.000 208 30782.27 80.89 43631.11 88888.00 2010-07-27 20:54:34.000 208 30782.22 80.91 43631.11 88888.00 2010-07-27 20:54:35.000 208 30782.21 80.92 43631.15 53391.05 2010-07-27 20:54:36.000 208 30782.16 80.90 43631.10 88888.00 2010-07-27 20:54:37.000 208 30782.12 80.94 43631.10 88888.00 2010-07-27 20:54:38.000 208 30782.14 80.95 43631.13 88888.00 2010-07-27 20:54:39.000 208 30782.13 80.96 43631.15 88888.00 2010-07-27 20:54:40.000 208 30782.10 80.95 43631.12 53390.94 2010-07-27 20:54:41.000 208 30782.07 80.98 43631.09 88888.00 2010-07-27 20:54:42.000 208 30782.06 80.99 43631.10 88888.00 2010-07-27 20:54:43.000 208 30782.04 81.00 43631.12 88888.00 2010-07-27 20:54:44.000 208 30782.03 80.99 43631.10 88888.00 2010-07-27 20:54:45.000 208 30782.01 81.01 43631.11 53390.91 2010-07-27 20:54:46.000 208 30782.03 81.00 43631.08 88888.00 2010-07-27 20:54:47.000 208 30782.04 81.06 43631.08 88888.00 2010-07-27 20:54:48.000 208 30782.03 81.09 43631.14 88888.00 2010-07-27 20:54:49.000 208 30782.02 81.11 43631.18 88888.00 2010-07-27 20:54:50.000 208 30782.01 81.16 43631.14 53390.85 2010-07-27 20:54:51.000 208 30782.02 81.12 43631.15 88888.00 2010-07-27 20:54:52.000 208 30782.03 81.14 43631.09 88888.00 2010-07-27 20:54:53.000 208 30781.97 81.13 43631.07 88888.00 2010-07-27 20:54:54.000 208 30781.92 81.16 43631.09 88888.00 2010-07-27 20:54:55.000 208 30781.91 81.19 43631.12 53390.79 2010-07-27 20:54:56.000 208 30781.90 81.17 43631.10 88888.00 2010-07-27 20:54:57.000 208 30781.86 81.22 43631.10 88888.00 2010-07-27 20:54:58.000 208 30781.85 81.26 43631.08 88888.00 2010-07-27 20:54:59.000 208 30781.81 81.28 43631.08 88888.00 2010-07-27 20:55:00.000 208 30781.80 81.30 43631.06 53390.72 2010-07-27 20:55:01.000 208 30781.79 81.30 43631.09 88888.00 2010-07-27 20:55:02.000 208 30781.79 81.35 43631.08 88888.00 2010-07-27 20:55:03.000 208 30781.79 81.37 43631.11 88888.00 2010-07-27 20:55:04.000 208 30781.76 81.35 43631.11 88888.00 2010-07-27 20:55:05.000 208 30781.77 81.34 43631.09 53390.68 2010-07-27 20:55:06.000 208 30781.77 81.38 43631.12 88888.00 2010-07-27 20:55:07.000 208 30781.76 81.42 43631.14 88888.00 2010-07-27 20:55:08.000 208 30781.77 81.44 43631.12 88888.00 2010-07-27 20:55:09.000 208 30781.76 81.47 43631.09 88888.00 2010-07-27 20:55:10.000 208 30781.71 81.48 43631.03 53390.63 2010-07-27 20:55:11.000 208 30781.67 81.49 43631.07 88888.00 2010-07-27 20:55:12.000 208 30781.68 81.50 43631.13 88888.00 2010-07-27 20:55:13.000 208 30781.69 81.53 43631.10 88888.00 2010-07-27 20:55:14.000 208 30781.70 81.52 43631.07 88888.00 2010-07-27 20:55:15.000 208 30781.67 81.56 43631.10 53390.57 2010-07-27 20:55:16.000 208 30781.63 81.56 43631.05 88888.00 2010-07-27 20:55:17.000 208 30781.61 81.55 43631.07 88888.00 2010-07-27 20:55:18.000 208 30781.61 81.56 43631.11 88888.00 2010-07-27 20:55:19.000 208 30781.62 81.57 43631.12 88888.00 2010-07-27 20:55:20.000 208 30781.62 81.55 43631.11 53390.54 2010-07-27 20:55:21.000 208 30781.63 81.55 43631.08 88888.00 2010-07-27 20:55:22.000 208 30781.60 81.57 43631.11 88888.00 2010-07-27 20:55:23.000 208 30781.60 81.55 43631.09 88888.00 2010-07-27 20:55:24.000 208 30781.61 81.56 43631.03 88888.00 2010-07-27 20:55:25.000 208 30781.56 81.55 43631.05 53390.51 2010-07-27 20:55:26.000 208 30781.57 81.53 43631.08 88888.00 2010-07-27 20:55:27.000 208 30781.58 81.57 43631.05 88888.00 2010-07-27 20:55:28.000 208 30781.57 81.57 43631.06 88888.00 2010-07-27 20:55:29.000 208 30781.55 81.59 43631.05 88888.00 2010-07-27 20:55:30.000 208 30781.52 81.60 43631.03 53390.47 2010-07-27 20:55:31.000 208 30781.50 81.68 43631.08 88888.00 2010-07-27 20:55:32.000 208 30781.48 81.71 43631.08 88888.00 2010-07-27 20:55:33.000 208 30781.45 81.76 43631.06 88888.00 2010-07-27 20:55:34.000 208 30781.46 81.80 43631.05 88888.00 2010-07-27 20:55:35.000 208 30781.45 81.76 43631.03 53390.40 2010-07-27 20:55:36.000 208 30781.44 81.76 43630.99 88888.00 2010-07-27 20:55:37.000 208 30781.44 81.77 43631.03 88888.00 2010-07-27 20:55:38.000 208 30781.41 81.78 43631.07 88888.00 2010-07-27 20:55:39.000 208 30781.38 81.79 43631.04 88888.00 2010-07-27 20:55:40.000 208 30781.38 81.82 43630.99 53390.39 2010-07-27 20:55:41.000 208 30781.42 81.82 43630.96 88888.00 2010-07-27 20:55:42.000 208 30781.41 81.85 43630.96 88888.00 2010-07-27 20:55:43.000 208 30781.38 81.88 43630.91 88888.00 2010-07-27 20:55:44.000 208 30781.36 81.88 43630.89 88888.00 2010-07-27 20:55:45.000 208 30781.36 81.94 43630.87 53390.32 2010-07-27 20:55:46.000 208 30781.38 81.93 43630.88 88888.00 2010-07-27 20:55:47.000 208 30781.37 81.98 43630.89 88888.00 2010-07-27 20:55:48.000 208 30781.30 82.02 43630.89 88888.00 2010-07-27 20:55:49.000 208 30781.28 82.09 43630.94 88888.00 2010-07-27 20:55:50.000 208 30781.27 82.11 43630.93 53390.29 2010-07-27 20:55:51.000 208 30781.27 82.06 43630.93 88888.00 2010-07-27 20:55:52.000 208 30781.24 82.05 43630.90 88888.00 2010-07-27 20:55:53.000 208 30781.24 82.08 43630.88 88888.00 2010-07-27 20:55:54.000 208 30781.22 82.11 43630.83 88888.00 2010-07-27 20:55:55.000 208 30781.16 82.13 43630.83 53390.23 2010-07-27 20:55:56.000 208 30781.16 82.17 43630.83 88888.00 2010-07-27 20:55:57.000 208 30781.15 82.18 43630.84 88888.00 2010-07-27 20:55:58.000 208 30781.14 82.22 43630.86 88888.00 2010-07-27 20:55:59.000 208 30781.15 82.25 43630.86 88888.00 2010-07-27 20:56:00.000 208 30781.11 82.28 43630.83 53390.15 2010-07-27 20:56:01.000 208 30781.15 82.25 43630.83 88888.00 2010-07-27 20:56:02.000 208 30781.10 82.31 43630.84 88888.00 2010-07-27 20:56:03.000 208 30781.08 82.34 43630.87 88888.00 2010-07-27 20:56:04.000 208 30781.08 82.35 43630.88 88888.00 2010-07-27 20:56:05.000 208 30781.10 82.39 43630.87 53390.12 2010-07-27 20:56:06.000 208 30781.04 82.44 43630.90 88888.00 2010-07-27 20:56:07.000 208 30781.02 82.49 43630.91 88888.00 2010-07-27 20:56:08.000 208 30781.01 82.51 43630.87 88888.00 2010-07-27 20:56:09.000 208 30780.99 82.53 43630.83 88888.00 2010-07-27 20:56:10.000 208 30781.01 82.55 43630.84 53390.09 2010-07-27 20:56:11.000 208 30781.00 82.59 43630.83 88888.00 2010-07-27 20:56:12.000 208 30781.01 82.63 43630.85 88888.00 2010-07-27 20:56:13.000 208 30781.04 82.69 43630.87 88888.00 2010-07-27 20:56:14.000 208 30781.03 82.69 43630.83 88888.00 2010-07-27 20:56:15.000 208 30781.00 82.71 43630.78 53390.07 2010-07-27 20:56:16.000 208 30781.01 82.72 43630.81 88888.00 2010-07-27 20:56:17.000 208 30780.98 82.75 43630.84 88888.00 2010-07-27 20:56:18.000 208 30780.98 82.75 43630.83 88888.00 2010-07-27 20:56:19.000 208 30780.97 82.76 43630.82 88888.00 2010-07-27 20:56:20.000 208 30780.94 82.78 43630.85 53390.06 2010-07-27 20:56:21.000 208 30780.97 82.80 43630.88 88888.00 2010-07-27 20:56:22.000 208 30780.97 82.84 43630.86 88888.00 2010-07-27 20:56:23.000 208 30780.99 82.84 43630.87 88888.00 2010-07-27 20:56:24.000 208 30780.99 82.84 43630.85 88888.00 2010-07-27 20:56:25.000 208 30780.96 82.83 43630.87 53390.07 2010-07-27 20:56:26.000 208 30780.94 82.87 43630.86 88888.00 2010-07-27 20:56:27.000 208 30780.96 82.89 43630.84 88888.00 2010-07-27 20:56:28.000 208 30780.97 82.92 43630.90 88888.00 2010-07-27 20:56:29.000 208 30780.92 82.91 43631.02 88888.00 2010-07-27 20:56:30.000 208 30780.96 82.95 43630.91 53390.03 2010-07-27 20:56:31.000 208 30780.97 82.99 43630.85 88888.00 2010-07-27 20:56:32.000 208 30780.99 82.99 43630.87 88888.00 2010-07-27 20:56:33.000 208 30781.00 82.97 43630.87 88888.00 2010-07-27 20:56:34.000 208 30781.01 82.99 43630.88 88888.00 2010-07-27 20:56:35.000 208 30781.02 83.04 43630.90 53390.07 2010-07-27 20:56:36.000 208 30780.99 83.06 43630.88 88888.00 2010-07-27 20:56:37.000 208 30781.04 83.08 43630.90 88888.00 2010-07-27 20:56:38.000 208 30781.06 83.06 43630.90 88888.00 2010-07-27 20:56:39.000 208 30781.04 83.11 43630.91 88888.00 2010-07-27 20:56:40.000 208 30781.04 83.13 43630.88 53390.06 2010-07-27 20:56:41.000 208 30781.01 83.09 43630.84 88888.00 2010-07-27 20:56:42.000 208 30781.02 83.12 43630.89 88888.00 2010-07-27 20:56:43.000 208 30781.01 83.12 43630.88 88888.00 2010-07-27 20:56:44.000 208 30781.02 83.15 43630.91 88888.00 2010-07-27 20:56:45.000 208 30781.03 83.19 43630.94 53390.11 2010-07-27 20:56:46.000 208 30781.03 83.19 43630.91 88888.00 2010-07-27 20:56:47.000 208 30781.04 83.21 43630.94 88888.00 2010-07-27 20:56:48.000 208 30781.02 83.21 43630.93 88888.00 2010-07-27 20:56:49.000 208 30781.02 83.22 43630.90 88888.00 2010-07-27 20:56:50.000 208 30781.08 83.24 43630.88 53390.10 2010-07-27 20:56:51.000 208 30781.05 83.25 43630.89 88888.00 2010-07-27 20:56:52.000 208 30781.05 83.24 43630.89 88888.00 2010-07-27 20:56:53.000 208 30781.04 83.27 43630.87 88888.00 2010-07-27 20:56:54.000 208 30781.06 83.24 43630.82 88888.00 2010-07-27 20:56:55.000 208 30781.06 83.27 43630.87 53390.07 2010-07-27 20:56:56.000 208 30781.05 83.29 43630.91 88888.00 2010-07-27 20:56:57.000 208 30781.02 83.31 43630.87 88888.00 2010-07-27 20:56:58.000 208 30781.02 83.29 43630.89 88888.00 2010-07-27 20:56:59.000 208 30781.01 83.33 43630.91 88888.00 2010-07-27 20:57:00.000 208 30780.99 83.35 43630.86 53390.08 2010-07-27 20:57:01.000 208 30781.03 83.38 43630.87 88888.00 2010-07-27 20:57:02.000 208 30781.02 83.38 43630.84 88888.00 2010-07-27 20:57:03.000 208 30781.02 83.40 43630.82 88888.00 2010-07-27 20:57:04.000 208 30781.00 83.42 43630.87 88888.00 2010-07-27 20:57:05.000 208 30781.00 83.43 43630.87 53390.08 2010-07-27 20:57:06.000 208 30780.99 83.47 43630.86 88888.00 2010-07-27 20:57:07.000 208 30781.02 83.47 43630.88 88888.00 2010-07-27 20:57:08.000 208 30781.02 83.45 43630.88 88888.00 2010-07-27 20:57:09.000 208 30781.01 83.47 43630.87 88888.00 2010-07-27 20:57:10.000 208 30780.95 83.47 43630.88 53390.07 2010-07-27 20:57:11.000 208 30780.92 83.46 43630.88 88888.00 2010-07-27 20:57:12.000 208 30780.97 83.44 43630.88 88888.00 2010-07-27 20:57:13.000 208 30780.99 83.45 43630.86 88888.00 2010-07-27 20:57:14.000 208 30781.03 83.50 43630.84 88888.00 2010-07-27 20:57:15.000 208 30781.02 83.53 43630.82 53390.02 2010-07-27 20:57:16.000 208 30781.05 83.53 43630.87 88888.00 2010-07-27 20:57:17.000 208 30781.06 83.57 43630.87 88888.00 2010-07-27 20:57:18.000 208 30781.03 83.58 43630.86 88888.00 2010-07-27 20:57:19.000 208 30781.00 83.57 43630.92 88888.00 2010-07-27 20:57:20.000 208 30780.96 83.57 43630.91 53390.02 2010-07-27 20:57:21.000 208 30780.95 83.60 43630.91 88888.00 2010-07-27 20:57:22.000 208 30780.97 83.63 43630.91 88888.00 2010-07-27 20:57:23.000 208 30780.98 83.60 43630.87 88888.00 2010-07-27 20:57:24.000 208 30780.99 83.57 43630.87 88888.00 2010-07-27 20:57:25.000 208 30780.99 83.56 43630.88 53390.04 2010-07-27 20:57:26.000 208 30780.97 83.52 43630.84 88888.00 2010-07-27 20:57:27.000 208 30780.97 83.55 43630.88 88888.00 2010-07-27 20:57:28.000 208 30780.97 83.54 43630.89 88888.00 2010-07-27 20:57:29.000 208 30780.93 83.51 43630.92 88888.00 2010-07-27 20:57:30.000 208 30780.94 83.56 43630.90 53390.03 2010-07-27 20:57:31.000 208 30780.94 83.55 43630.87 88888.00 2010-07-27 20:57:32.000 208 30780.95 83.59 43630.84 88888.00 2010-07-27 20:57:33.000 208 30780.92 83.61 43630.83 88888.00 2010-07-27 20:57:34.000 208 30780.92 83.59 43630.85 88888.00 2010-07-27 20:57:35.000 208 30780.95 83.58 43630.85 53389.98 2010-07-27 20:57:36.000 208 30780.95 83.60 43630.84 88888.00 2010-07-27 20:57:37.000 208 30780.94 83.64 43630.80 88888.00 2010-07-27 20:57:38.000 208 30780.94 83.64 43630.85 88888.00 2010-07-27 20:57:39.000 208 30780.96 83.67 43630.91 88888.00 2010-07-27 20:57:40.000 208 30780.95 83.65 43630.87 53389.97 2010-07-27 20:57:41.000 208 30780.92 83.63 43630.83 88888.00 2010-07-27 20:57:42.000 208 30780.91 83.63 43630.85 88888.00 2010-07-27 20:57:43.000 208 30780.89 83.65 43630.83 88888.00 2010-07-27 20:57:44.000 208 30780.87 83.66 43630.89 88888.00 2010-07-27 20:57:45.000 208 30780.89 83.67 43630.91 53389.99 2010-07-27 20:57:46.000 208 30780.93 83.70 43630.86 88888.00 2010-07-27 20:57:47.000 208 30780.93 83.72 43630.86 88888.00 2010-07-27 20:57:48.000 208 30780.92 83.75 43630.88 88888.00 2010-07-27 20:57:49.000 208 30780.92 83.79 43630.83 88888.00 2010-07-27 20:57:50.000 208 30780.92 83.79 43630.81 53390.01 2010-07-27 20:57:51.000 208 30780.94 83.78 43630.81 88888.00 2010-07-27 20:57:52.000 208 30780.98 83.80 43630.82 88888.00 2010-07-27 20:57:53.000 208 30780.99 83.85 43630.83 88888.00 2010-07-27 20:57:54.000 208 30780.98 83.86 43630.85 88888.00 2010-07-27 20:57:55.000 208 30780.99 83.83 43630.83 53390.03 2010-07-27 20:57:56.000 208 30780.99 83.85 43630.82 88888.00 2010-07-27 20:57:57.000 208 30781.01 83.87 43630.82 88888.00 2010-07-27 20:57:58.000 208 30781.00 83.83 43630.76 88888.00 2010-07-27 20:57:59.000 208 30780.96 83.88 43630.84 88888.00 2010-07-27 20:58:00.000 208 30780.98 83.81 43630.80 53390.02 2010-07-27 20:58:01.000 208 30780.98 83.77 43630.75 88888.00 2010-07-27 20:58:02.000 208 30780.95 83.85 43630.85 88888.00 2010-07-27 20:58:03.000 208 30780.95 83.84 43630.90 88888.00 2010-07-27 20:58:04.000 208 30780.95 83.86 43630.87 88888.00 2010-07-27 20:58:05.000 208 30780.97 83.86 43630.84 53390.02 2010-07-27 20:58:06.000 208 30780.99 83.85 43630.86 88888.00 2010-07-27 20:58:07.000 208 30780.97 83.87 43630.84 88888.00 2010-07-27 20:58:08.000 208 30780.95 83.86 43630.84 88888.00 2010-07-27 20:58:09.000 208 30780.95 83.86 43630.87 88888.00 2010-07-27 20:58:10.000 208 30780.95 83.82 43630.84 53390.00 2010-07-27 20:58:11.000 208 30780.91 83.81 43630.86 88888.00 2010-07-27 20:58:12.000 208 30780.94 83.77 43630.82 88888.00 2010-07-27 20:58:13.000 208 30780.92 83.81 43630.78 88888.00 2010-07-27 20:58:14.000 208 30780.88 83.79 43630.81 88888.00 2010-07-27 20:58:15.000 208 30780.88 83.80 43630.80 53389.93 2010-07-27 20:58:16.000 208 30780.89 83.82 43630.79 88888.00 2010-07-27 20:58:17.000 208 30780.86 83.78 43630.78 88888.00 2010-07-27 20:58:18.000 208 30780.86 83.83 43630.80 88888.00 2010-07-27 20:58:19.000 208 30780.87 83.81 43630.76 88888.00 2010-07-27 20:58:20.000 208 30780.79 83.77 43630.69 53389.96 2010-07-27 20:58:21.000 208 30780.74 83.73 43630.67 88888.00 2010-07-27 20:58:22.000 208 30780.74 83.74 43630.68 88888.00 2010-07-27 20:58:23.000 208 30780.77 83.77 43630.72 88888.00 2010-07-27 20:58:24.000 208 30780.80 83.78 43630.73 88888.00 2010-07-27 20:58:25.000 208 30780.76 83.77 43630.70 53389.85 2010-07-27 20:58:26.000 208 30780.76 83.78 43630.71 88888.00 2010-07-27 20:58:27.000 208 30780.79 83.78 43630.74 88888.00 2010-07-27 20:58:28.000 208 30780.78 83.80 43630.79 88888.00 2010-07-27 20:58:29.000 208 30780.76 83.76 43630.81 88888.00 2010-07-27 20:58:30.000 208 30780.71 83.79 43630.78 53389.87 2010-07-27 20:58:31.000 208 30780.72 83.81 43630.76 88888.00 2010-07-27 20:58:32.000 208 30780.72 83.83 43630.77 88888.00 2010-07-27 20:58:33.000 208 30780.71 83.87 43630.74 88888.00 2010-07-27 20:58:34.000 208 30780.69 83.88 43630.72 88888.00 2010-07-27 20:58:35.000 208 30780.67 83.84 43630.71 53389.86 2010-07-27 20:58:36.000 208 30780.67 83.86 43630.71 88888.00 2010-07-27 20:58:37.000 208 30780.69 83.87 43630.73 88888.00 2010-07-27 20:58:38.000 208 30780.69 83.89 43630.70 88888.00 2010-07-27 20:58:39.000 208 30780.67 83.89 43630.72 88888.00 2010-07-27 20:58:40.000 208 30780.65 83.91 43630.74 53389.81 2010-07-27 20:58:41.000 208 30780.64 83.90 43630.75 88888.00 2010-07-27 20:58:42.000 208 30780.67 83.91 43630.79 88888.00 2010-07-27 20:58:43.000 208 30780.67 83.90 43630.78 88888.00 2010-07-27 20:58:44.000 208 30780.67 83.91 43630.80 88888.00 2010-07-27 20:58:45.000 208 30780.66 83.87 43630.74 53389.83 2010-07-27 20:58:46.000 208 30780.64 83.90 43630.75 88888.00 2010-07-27 20:58:47.000 208 30780.68 83.92 43630.75 88888.00 2010-07-27 20:58:48.000 208 30780.68 83.96 43630.79 88888.00 2010-07-27 20:58:49.000 208 30780.66 83.91 43630.81 88888.00 2010-07-27 20:58:50.000 208 30780.64 83.90 43630.82 53389.82 2010-07-27 20:58:51.000 208 30780.67 83.92 43630.79 88888.00 2010-07-27 20:58:52.000 208 30780.66 83.90 43630.78 88888.00 2010-07-27 20:58:53.000 208 30780.67 83.90 43630.81 88888.00 2010-07-27 20:58:54.000 208 30780.69 83.93 43630.80 88888.00 2010-07-27 20:58:55.000 208 30780.66 83.95 43630.77 53389.83 2010-07-27 20:58:56.000 208 30780.64 83.97 43630.71 88888.00 2010-07-27 20:58:57.000 208 30780.64 83.97 43630.69 88888.00 2010-07-27 20:58:58.000 208 30780.63 83.95 43630.72 88888.00 2010-07-27 20:58:59.000 208 30780.57 83.91 43630.81 88888.00 2010-07-27 20:59:00.000 208 30780.57 83.94 43630.83 53389.80 2010-07-27 20:59:01.000 208 30780.60 84.03 43630.76 88888.00 2010-07-27 20:59:02.000 208 30780.64 84.02 43630.78 88888.00 2010-07-27 20:59:03.000 208 30780.67 84.03 43630.80 88888.00 2010-07-27 20:59:04.000 208 30780.65 84.00 43630.81 88888.00 2010-07-27 20:59:05.000 208 30780.65 83.99 43630.81 53389.78 2010-07-27 20:59:06.000 208 30780.64 84.02 43630.80 88888.00 2010-07-27 20:59:07.000 208 30780.63 84.01 43630.75 88888.00 2010-07-27 20:59:08.000 208 30780.62 83.99 43630.76 88888.00 2010-07-27 20:59:09.000 208 30780.65 84.00 43630.79 88888.00 2010-07-27 20:59:10.000 208 30780.70 84.01 43630.78 53389.77 2010-07-27 20:59:11.000 208 30780.73 83.99 43630.73 88888.00 2010-07-27 20:59:12.000 208 30780.72 83.94 43630.73 88888.00 2010-07-27 20:59:13.000 208 30780.72 83.96 43630.78 88888.00 2010-07-27 20:59:14.000 208 30780.69 84.00 43630.75 88888.00 2010-07-27 20:59:15.000 208 30780.68 83.97 43630.73 53389.80 2010-07-27 20:59:16.000 208 30780.70 83.99 43630.70 88888.00 2010-07-27 20:59:17.000 208 30780.71 83.99 43630.76 88888.00 2010-07-27 20:59:18.000 208 30780.68 84.00 43630.79 88888.00 2010-07-27 20:59:19.000 208 30780.68 83.98 43630.80 88888.00 2010-07-27 20:59:20.000 208 30780.66 83.96 43630.75 53389.82 2010-07-27 20:59:21.000 208 30780.67 83.94 43630.70 88888.00 2010-07-27 20:59:22.000 208 30780.66 83.92 43630.70 88888.00 2010-07-27 20:59:23.000 208 30780.68 83.95 43630.72 88888.00 2010-07-27 20:59:24.000 208 30780.73 83.95 43630.71 88888.00 2010-07-27 20:59:25.000 208 30780.73 83.95 43630.79 53389.81 2010-07-27 20:59:26.000 208 30780.72 83.96 43630.76 88888.00 2010-07-27 20:59:27.000 208 30780.68 83.91 43630.76 88888.00 2010-07-27 20:59:28.000 208 30780.69 83.88 43630.80 88888.00 2010-07-27 20:59:29.000 208 30780.68 83.89 43630.76 88888.00 2010-07-27 20:59:30.000 208 30780.70 83.92 43630.78 53389.82 2010-07-27 20:59:31.000 208 30780.73 83.97 43630.78 88888.00 2010-07-27 20:59:32.000 208 30780.71 83.94 43630.77 88888.00 2010-07-27 20:59:33.000 208 30780.71 83.92 43630.80 88888.00 2010-07-27 20:59:34.000 208 30780.74 83.95 43630.82 88888.00 2010-07-27 20:59:35.000 208 30780.77 83.94 43630.76 53389.81 2010-07-27 20:59:36.000 208 30780.78 83.94 43630.76 88888.00 2010-07-27 20:59:37.000 208 30780.73 83.93 43630.71 88888.00 2010-07-27 20:59:38.000 208 30780.74 83.90 43630.70 88888.00 2010-07-27 20:59:39.000 208 30780.74 83.88 43630.72 88888.00 2010-07-27 20:59:40.000 208 30780.74 83.89 43630.79 53389.82 2010-07-27 20:59:41.000 208 30780.74 83.91 43630.78 88888.00 2010-07-27 20:59:42.000 208 30780.76 83.93 43630.83 88888.00 2010-07-27 20:59:43.000 208 30780.73 83.91 43630.83 88888.00 2010-07-27 20:59:44.000 208 30780.73 83.88 43630.83 88888.00 2010-07-27 20:59:45.000 208 30780.70 83.86 43630.78 53389.82 2010-07-27 20:59:46.000 208 30780.69 83.88 43630.82 88888.00 2010-07-27 20:59:47.000 208 30780.71 83.86 43630.82 88888.00 2010-07-27 20:59:48.000 208 30780.73 83.87 43630.76 88888.00 2010-07-27 20:59:49.000 208 30780.73 83.86 43630.76 88888.00 2010-07-27 20:59:50.000 208 30780.76 83.84 43630.70 53389.88 2010-07-27 20:59:51.000 208 30780.75 83.86 43630.76 88888.00 2010-07-27 20:59:52.000 208 30780.76 83.85 43630.78 88888.00 2010-07-27 20:59:53.000 208 30780.76 83.88 43630.78 88888.00 2010-07-27 20:59:54.000 208 30780.76 83.83 43630.76 88888.00 2010-07-27 20:59:55.000 208 30780.78 83.86 43630.75 53389.85 2010-07-27 20:59:56.000 208 30780.79 83.88 43630.75 88888.00 2010-07-27 20:59:57.000 208 30780.82 83.86 43630.73 88888.00 2010-07-27 20:59:58.000 208 30780.81 83.83 43630.73 88888.00 2010-07-27 20:59:59.000 208 30780.79 83.84 43630.73 88888.00 2010-07-27 21:00:00.000 208 30780.78 83.84 43630.77 53389.86 2010-07-27 21:00:01.000 208 30780.75 83.83 43630.84 88888.00 2010-07-27 21:00:02.000 208 30780.75 83.83 43630.86 88888.00 2010-07-27 21:00:03.000 208 30780.77 83.79 43630.83 88888.00 2010-07-27 21:00:04.000 208 30780.74 83.78 43630.83 88888.00 2010-07-27 21:00:05.000 208 30780.79 83.79 43630.84 53389.85 2010-07-27 21:00:06.000 208 30780.78 83.77 43630.84 88888.00 2010-07-27 21:00:07.000 208 30780.74 83.78 43630.86 88888.00 2010-07-27 21:00:08.000 208 30780.73 83.76 43630.88 88888.00 2010-07-27 21:00:09.000 208 30780.74 83.73 43630.85 88888.00 2010-07-27 21:00:10.000 208 30780.77 83.77 43630.90 53389.82 2010-07-27 21:00:11.000 208 30780.76 83.79 43630.89 88888.00 2010-07-27 21:00:12.000 208 30780.74 83.78 43630.82 88888.00 2010-07-27 21:00:13.000 208 30780.70 83.72 43630.89 88888.00 2010-07-27 21:00:14.000 208 30780.56 83.54 43630.95 88888.00 2010-07-27 21:00:15.000 208 30780.49 83.52 43630.95 53389.82 2010-07-27 21:00:16.000 208 30780.50 83.47 43630.94 88888.00 2010-07-27 21:00:17.000 208 30780.51 83.44 43630.93 88888.00 2010-07-27 21:00:18.000 208 30780.64 83.61 43630.86 88888.00 2010-07-27 21:00:19.000 208 30780.71 83.66 43630.82 88888.00 2010-07-27 21:00:20.000 208 30780.64 83.60 43630.85 53389.77 2010-07-27 21:00:21.000 208 30780.47 83.42 43630.92 88888.00 2010-07-27 21:00:22.000 208 30780.45 83.40 43630.95 88888.00 2010-07-27 21:00:23.000 208 30780.45 83.37 43630.93 88888.00 2010-07-27 21:00:24.000 208 30780.48 83.40 43630.96 88888.00 2010-07-27 21:00:25.000 208 30780.62 83.56 43630.90 53389.78 2010-07-27 21:00:26.000 208 30780.71 83.61 43630.84 88888.00 2010-07-27 21:00:27.000 208 30780.74 83.62 43630.82 88888.00 2010-07-27 21:00:28.000 208 30780.73 83.64 43630.78 88888.00 2010-07-27 21:00:29.000 208 30780.73 83.61 43630.78 88888.00 2010-07-27 21:00:30.000 208 30780.72 83.66 43630.79 53389.81 2010-07-27 21:00:31.000 208 30780.70 83.67 43630.73 88888.00 2010-07-27 21:00:32.000 208 30780.67 83.63 43630.70 88888.00 2010-07-27 21:00:33.000 208 30780.70 83.68 43630.76 88888.00 2010-07-27 21:00:34.000 208 30780.66 83.64 43630.75 88888.00 2010-07-27 21:00:35.000 208 30780.66 83.63 43630.73 53389.81 2010-07-27 21:00:36.000 208 30780.67 83.64 43630.74 88888.00 2010-07-27 21:00:37.000 208 30780.67 83.65 43630.72 88888.00 2010-07-27 21:00:38.000 208 30780.71 83.63 43630.75 88888.00 2010-07-27 21:00:39.000 208 30780.72 83.62 43630.78 88888.00 2010-07-27 21:00:40.000 208 30780.71 83.64 43630.78 53389.80 2010-07-27 21:00:41.000 208 30780.68 83.63 43630.78 88888.00 2010-07-27 21:00:42.000 208 30780.70 83.60 43630.77 88888.00 2010-07-27 21:00:43.000 208 30780.72 83.57 43630.77 88888.00 2010-07-27 21:00:44.000 208 30780.73 83.56 43630.74 88888.00 2010-07-27 21:00:45.000 208 30780.72 83.53 43630.70 53389.80 2010-07-27 21:00:46.000 208 30780.71 83.56 43630.71 88888.00 2010-07-27 21:00:47.000 208 30780.70 83.54 43630.73 88888.00 2010-07-27 21:00:48.000 208 30780.68 83.56 43630.78 88888.00 2010-07-27 21:00:49.000 208 30780.67 83.49 43630.73 88888.00 2010-07-27 21:00:50.000 208 30780.66 83.49 43630.72 53389.78 2010-07-27 21:00:51.000 208 30780.67 83.45 43630.71 88888.00 2010-07-27 21:00:52.000 208 30780.67 83.42 43630.71 88888.00 2010-07-27 21:00:53.000 208 30780.64 83.41 43630.73 88888.00 2010-07-27 21:00:54.000 208 30780.64 83.45 43630.76 88888.00 2010-07-27 21:00:55.000 208 30780.63 83.46 43630.82 53389.78 2010-07-27 21:00:56.000 208 30780.63 83.41 43630.79 88888.00 2010-07-27 21:00:57.000 208 30780.66 83.40 43630.73 88888.00 2010-07-27 21:00:58.000 208 30780.63 83.44 43630.73 88888.00 2010-07-27 21:00:59.000 208 30780.64 83.42 43630.71 88888.00 2010-07-27 21:01:00.000 208 30780.64 83.40 43630.76 53389.75 2010-07-27 21:01:01.000 208 30780.64 83.40 43630.80 88888.00 2010-07-27 21:01:02.000 208 30780.65 83.37 43630.74 88888.00 2010-07-27 21:01:03.000 208 30780.65 83.35 43630.73 88888.00 2010-07-27 21:01:04.000 208 30780.65 83.35 43630.73 88888.00 2010-07-27 21:01:05.000 208 30780.65 83.32 43630.74 53389.77 2010-07-27 21:01:06.000 208 30780.62 83.34 43630.74 88888.00 2010-07-27 21:01:07.000 208 30780.64 83.35 43630.73 88888.00 2010-07-27 21:01:08.000 208 30780.65 83.31 43630.75 88888.00 2010-07-27 21:01:09.000 208 30780.66 83.31 43630.76 88888.00 2010-07-27 21:01:10.000 208 30780.65 83.30 43630.78 53389.79 2010-07-27 21:01:11.000 208 30780.62 83.27 43630.80 88888.00 2010-07-27 21:01:12.000 208 30780.61 83.27 43630.77 88888.00 2010-07-27 21:01:13.000 208 30780.63 83.24 43630.82 88888.00 2010-07-27 21:01:14.000 208 30780.60 83.19 43630.79 88888.00 2010-07-27 21:01:15.000 208 30780.45 82.98 43630.84 53389.76 2010-07-27 21:01:16.000 208 30780.47 82.95 43630.84 88888.00 2010-07-27 21:01:17.000 208 30780.77 83.30 43630.57 88888.00 2010-07-27 21:01:18.000 208 30780.86 83.41 43630.61 88888.00 2010-07-27 21:01:19.000 208 30780.82 83.34 43630.74 88888.00 2010-07-27 21:01:20.000 208 30780.55 83.05 43630.82 53389.70 2010-07-27 21:01:21.000 208 30780.40 82.83 43630.83 88888.00 2010-07-27 21:01:22.000 208 30780.44 82.88 43630.93 88888.00 2010-07-27 21:01:23.000 208 30780.81 83.31 43630.76 88888.00 2010-07-27 21:01:24.000 208 30780.87 83.41 43630.73 88888.00 2010-07-27 21:01:25.000 208 30780.76 83.28 43630.72 53389.83 2010-07-27 21:01:26.000 208 30780.45 82.93 43630.83 88888.00 2010-07-27 21:01:27.000 208 30780.40 82.89 43630.86 88888.00 2010-07-27 21:01:28.000 208 30780.60 83.10 43630.82 88888.00 2010-07-27 21:01:29.000 208 30780.84 83.40 43630.70 88888.00 2010-07-27 21:01:30.000 208 30780.80 83.37 43630.73 53389.70 2010-07-27 21:01:31.000 208 30780.69 83.21 43630.78 88888.00 2010-07-27 21:01:32.000 208 30780.67 83.16 43630.77 88888.00 2010-07-27 21:01:33.000 208 30780.65 83.17 43630.78 88888.00 2010-07-27 21:01:34.000 208 30780.67 83.19 43630.84 88888.00 2010-07-27 21:01:35.000 208 30780.66 83.17 43630.85 53389.79 2010-07-27 21:01:36.000 208 30780.66 83.19 43630.81 88888.00 2010-07-27 21:01:37.000 208 30780.65 83.19 43630.82 88888.00 2010-07-27 21:01:38.000 208 30780.68 83.13 43630.81 88888.00 2010-07-27 21:01:39.000 208 30780.68 83.14 43630.81 88888.00 2010-07-27 21:01:40.000 208 30780.68 83.13 43630.82 53389.81 2010-07-27 21:01:41.000 208 30780.68 83.07 43630.78 88888.00 2010-07-27 21:01:42.000 208 30780.66 83.05 43630.74 88888.00 2010-07-27 21:01:43.000 208 30780.65 83.04 43630.74 88888.00 2010-07-27 21:01:44.000 208 30780.66 83.03 43630.80 88888.00 2010-07-27 21:01:45.000 208 30780.66 83.05 43630.77 53389.83 2010-07-27 21:01:46.000 208 30780.70 83.05 43630.75 88888.00 2010-07-27 21:01:47.000 208 30780.72 83.06 43630.83 88888.00 2010-07-27 21:01:48.000 208 30780.73 83.03 43630.90 88888.00 2010-07-27 21:01:49.000 208 30780.72 83.03 43630.89 88888.00 2010-07-27 21:01:50.000 208 30780.69 82.99 43630.83 53389.82 2010-07-27 21:01:51.000 208 30780.66 82.96 43630.81 88888.00 2010-07-27 21:01:52.000 208 30780.65 82.97 43630.80 88888.00 2010-07-27 21:01:53.000 208 30780.64 82.98 43630.79 88888.00 2010-07-27 21:01:54.000 208 30780.65 82.97 43630.74 88888.00 2010-07-27 21:01:55.000 208 30780.64 82.97 43630.79 53389.80 2010-07-27 21:01:56.000 208 30780.65 83.02 43630.82 88888.00 2010-07-27 21:01:57.000 208 30780.64 83.05 43630.82 88888.00 2010-07-27 21:01:58.000 208 30780.65 83.03 43630.83 88888.00 2010-07-27 21:01:59.000 208 30780.65 83.04 43630.83 88888.00 2010-07-27 21:02:00.000 208 30780.66 83.04 43630.81 53389.77 2010-07-27 21:02:01.000 208 30780.68 83.01 43630.75 88888.00 2010-07-27 21:02:02.000 208 30780.69 83.02 43630.79 88888.00 2010-07-27 21:02:03.000 208 30780.69 83.03 43630.77 88888.00 2010-07-27 21:02:04.000 208 30780.65 83.02 43630.77 88888.00 2010-07-27 21:02:05.000 208 30780.68 82.97 43630.75 53389.79 2010-07-27 21:02:06.000 208 30780.70 82.97 43630.81 88888.00 2010-07-27 21:02:07.000 208 30780.68 83.01 43630.82 88888.00 2010-07-27 21:02:08.000 208 30780.68 82.98 43630.84 88888.00 2010-07-27 21:02:09.000 208 30780.69 82.94 43630.88 88888.00 2010-07-27 21:02:10.000 208 30780.67 82.96 43630.85 53389.81 2010-07-27 21:02:11.000 208 30780.69 82.97 43630.85 88888.00 2010-07-27 21:02:12.000 208 30780.71 82.97 43630.81 88888.00 2010-07-27 21:02:13.000 208 30780.69 82.91 43630.80 88888.00 2010-07-27 21:02:14.000 208 30780.56 82.79 43630.86 88888.00 2010-07-27 21:02:15.000 208 30780.45 82.70 43630.90 53389.76 2010-07-27 21:02:16.000 208 30780.56 82.83 43630.82 88888.00 2010-07-27 21:02:17.000 208 30780.85 83.16 43630.71 88888.00 2010-07-27 21:02:18.000 208 30780.85 83.18 43630.66 88888.00 2010-07-27 21:02:19.000 208 30780.66 82.95 43630.71 88888.00 2010-07-27 21:02:20.000 208 30780.38 82.67 43630.80 53389.86 2010-07-27 21:02:21.000 208 30780.39 82.69 43630.82 88888.00 2010-07-27 21:02:22.000 208 30780.64 83.01 43630.68 88888.00 2010-07-27 21:02:23.000 208 30780.83 83.20 43630.62 88888.00 2010-07-27 21:02:24.000 208 30780.76 83.14 43630.66 88888.00 2010-07-27 21:02:25.000 208 30780.44 82.87 43630.81 53389.79 2010-07-27 21:02:26.000 208 30780.33 82.77 43630.88 88888.00 2010-07-27 21:02:27.000 208 30780.42 82.89 43630.86 88888.00 2010-07-27 21:02:28.000 208 30780.74 83.27 43630.76 88888.00 2010-07-27 21:02:29.000 208 30780.74 83.24 43630.77 88888.00 2010-07-27 21:02:30.000 208 30780.61 83.09 43630.78 53389.69 2010-07-27 21:02:31.000 208 30780.50 83.00 43630.83 88888.00 2010-07-27 21:02:32.000 208 30780.44 83.00 43630.78 88888.00 2010-07-27 21:02:33.000 208 30780.43 83.02 43630.75 88888.00 2010-07-27 21:02:34.000 208 30780.43 83.04 43630.74 88888.00 2010-07-27 21:02:35.000 208 30780.43 83.07 43630.77 53389.62 2010-07-27 21:02:36.000 208 30780.40 83.08 43630.76 88888.00 2010-07-27 21:02:37.000 208 30780.38 83.10 43630.78 88888.00 2010-07-27 21:02:38.000 208 30780.39 83.08 43630.81 88888.00 2010-07-27 21:02:39.000 208 30780.40 83.08 43630.82 88888.00 2010-07-27 21:02:40.000 208 30780.36 83.10 43630.79 53389.61 2010-07-27 21:02:41.000 208 30780.37 83.11 43630.75 88888.00 2010-07-27 21:02:42.000 208 30780.37 83.14 43630.78 88888.00 2010-07-27 21:02:43.000 208 30780.37 83.14 43630.80 88888.00 2010-07-27 21:02:44.000 208 30780.38 83.16 43630.76 88888.00 2010-07-27 21:02:45.000 208 30780.37 83.18 43630.76 53389.60 2010-07-27 21:02:46.000 208 30780.35 83.18 43630.75 88888.00 2010-07-27 21:02:47.000 208 30780.33 83.17 43630.74 88888.00 2010-07-27 21:02:48.000 208 30780.36 83.19 43630.77 88888.00 2010-07-27 21:02:49.000 208 30780.35 83.21 43630.84 88888.00 2010-07-27 21:02:50.000 208 30780.33 83.22 43630.84 53389.57 2010-07-27 21:02:51.000 208 30780.30 83.17 43630.80 88888.00 2010-07-27 21:02:52.000 208 30780.19 83.10 43630.92 88888.00 2010-07-27 21:02:53.000 208 30780.26 83.16 43630.84 88888.00 2010-07-27 21:02:54.000 208 30780.27 83.18 43630.73 88888.00 2010-07-27 21:02:55.000 208 30780.26 83.23 43630.79 53389.63 2010-07-27 21:02:56.000 208 30780.24 83.21 43630.81 88888.00 2010-07-27 21:02:57.000 208 30780.23 83.24 43630.81 88888.00 2010-07-27 21:02:58.000 208 30780.22 83.22 43630.83 88888.00 2010-07-27 21:02:59.000 208 30780.24 83.20 43630.84 88888.00 2010-07-27 21:03:00.000 208 30780.19 83.19 43630.83 53389.47 2010-07-27 21:03:01.000 208 30780.16 83.22 43630.81 88888.00 2010-07-27 21:03:02.000 208 30780.13 83.24 43630.80 88888.00 2010-07-27 21:03:03.000 208 30780.17 83.23 43630.78 88888.00 2010-07-27 21:03:04.000 208 30780.20 83.26 43630.80 88888.00 2010-07-27 21:03:05.000 208 30780.19 83.27 43630.76 53389.44 2010-07-27 21:03:06.000 208 30780.21 83.27 43630.77 88888.00 2010-07-27 21:03:07.000 208 30780.21 83.29 43630.75 88888.00 2010-07-27 21:03:08.000 208 30780.19 83.26 43630.75 88888.00 2010-07-27 21:03:09.000 208 30780.16 83.25 43630.78 88888.00 2010-07-27 21:03:10.000 208 30780.14 83.27 43630.74 53389.43 2010-07-27 21:03:11.000 208 30780.13 83.28 43630.74 88888.00 2010-07-27 21:03:12.000 208 30780.14 83.23 43630.72 88888.00 2010-07-27 21:03:13.000 208 30780.13 83.20 43630.75 88888.00 2010-07-27 21:03:14.000 208 30779.93 83.06 43630.82 88888.00 2010-07-27 21:03:15.000 208 30779.90 83.07 43630.79 53389.42 2010-07-27 21:03:16.000 208 30779.90 83.04 43630.75 88888.00 2010-07-27 21:03:17.000 208 30779.94 83.03 43630.79 88888.00 2010-07-27 21:03:18.000 208 30780.08 83.20 43630.74 88888.00 2010-07-27 21:03:19.000 208 30780.12 83.29 43630.77 88888.00 2010-07-27 21:03:20.000 208 30780.09 83.23 43630.68 53389.34 2010-07-27 21:03:21.000 208 30780.09 83.24 43630.62 88888.00 2010-07-27 21:03:22.000 208 30780.09 83.27 43630.65 88888.00 2010-07-27 21:03:23.000 208 30780.06 83.28 43630.62 88888.00 2010-07-27 21:03:24.000 208 30780.08 83.26 43630.66 88888.00 2010-07-27 21:03:25.000 208 30780.10 83.25 43630.65 53389.38 2010-07-27 21:03:26.000 208 30780.10 83.26 43630.68 88888.00 2010-07-27 21:03:27.000 208 30780.06 83.28 43630.68 88888.00 2010-07-27 21:03:28.000 208 30780.06 83.28 43630.66 88888.00 2010-07-27 21:03:29.000 208 30780.04 83.26 43630.65 88888.00 2010-07-27 21:03:30.000 208 30780.00 83.24 43630.64 53389.34 2010-07-27 21:03:31.000 208 30779.98 83.19 43630.58 88888.00 2010-07-27 21:03:32.000 208 30780.03 83.23 43630.54 88888.00 2010-07-27 21:03:33.000 208 30780.02 83.19 43630.57 88888.00 2010-07-27 21:03:34.000 208 30779.99 83.16 43630.59 88888.00 2010-07-27 21:03:35.000 208 30779.99 83.17 43630.62 53389.31 2010-07-27 21:03:36.000 208 30780.00 83.16 43630.60 88888.00 2010-07-27 21:03:37.000 208 30780.00 83.19 43630.60 88888.00 2010-07-27 21:03:38.000 208 30779.99 83.20 43630.61 88888.00 2010-07-27 21:03:39.000 208 30779.99 83.18 43630.61 88888.00 2010-07-27 21:03:40.000 208 30779.96 83.19 43630.54 53389.26 2010-07-27 21:03:41.000 208 30779.93 83.19 43630.52 88888.00 2010-07-27 21:03:42.000 208 30779.90 83.21 43630.54 88888.00 2010-07-27 21:03:43.000 208 30779.89 83.24 43630.56 88888.00 2010-07-27 21:03:44.000 208 30779.87 83.26 43630.63 88888.00 2010-07-27 21:03:45.000 208 30779.81 83.27 43630.68 53389.23 2010-07-27 21:03:46.000 208 30779.84 83.21 43630.59 88888.00 2010-07-27 21:03:47.000 208 30779.86 83.24 43630.50 88888.00 2010-07-27 21:03:48.000 208 30779.82 83.26 43630.57 88888.00 2010-07-27 21:03:49.000 208 30779.82 83.25 43630.60 88888.00 2010-07-27 21:03:50.000 208 30779.81 83.28 43630.59 53389.18 2010-07-27 21:03:51.000 208 30779.80 83.28 43630.56 88888.00 2010-07-27 21:03:52.000 208 30779.77 83.28 43630.58 88888.00 2010-07-27 21:03:53.000 208 30779.74 83.28 43630.60 88888.00 2010-07-27 21:03:54.000 208 30779.74 83.28 43630.63 88888.00 2010-07-27 21:03:55.000 208 30779.76 83.30 43630.59 53389.18 2010-07-27 21:03:56.000 208 30779.74 83.27 43630.60 88888.00 2010-07-27 21:03:57.000 208 30779.74 83.29 43630.65 88888.00 2010-07-27 21:03:58.000 208 30779.68 83.32 43630.68 88888.00 2010-07-27 21:03:59.000 208 30779.67 83.33 43630.64 88888.00 2010-07-27 21:04:00.000 208 30779.66 83.33 43630.60 53389.14 2010-07-27 21:04:01.000 208 30779.64 83.30 43630.61 88888.00 2010-07-27 21:04:02.000 208 30779.65 83.30 43630.60 88888.00 2010-07-27 21:04:03.000 208 30779.64 83.30 43630.55 88888.00 2010-07-27 21:04:04.000 208 30779.62 83.34 43630.57 88888.00 2010-07-27 21:04:05.000 208 30779.59 83.38 43630.55 53389.11 2010-07-27 21:04:06.000 208 30779.60 83.41 43630.54 88888.00 2010-07-27 21:04:07.000 208 30779.59 83.42 43630.56 88888.00 2010-07-27 21:04:08.000 208 30779.61 83.47 43630.59 88888.00 2010-07-27 21:04:09.000 208 30779.61 83.47 43630.59 88888.00 2010-07-27 21:04:10.000 208 30779.58 83.50 43630.55 53389.06 2010-07-27 21:04:11.000 208 30779.59 83.52 43630.55 88888.00 2010-07-27 21:04:12.000 208 30779.60 83.52 43630.58 88888.00 2010-07-27 21:04:13.000 208 30779.57 83.53 43630.62 88888.00 2010-07-27 21:04:14.000 208 30779.39 83.59 43630.79 88888.00 2010-07-27 21:04:15.000 208 30779.33 83.60 43630.81 53389.06 2010-07-27 21:04:16.000 208 30779.31 83.58 43630.82 88888.00 2010-07-27 21:04:17.000 208 30779.34 83.62 43630.82 88888.00 2010-07-27 21:04:18.000 208 30779.45 83.68 43630.69 88888.00 2010-07-27 21:04:19.000 208 30779.49 83.67 43630.58 88888.00 2010-07-27 21:04:20.000 208 30779.46 83.64 43630.67 53389.14 2010-07-27 21:04:21.000 208 30779.32 83.66 43630.87 88888.00 2010-07-27 21:04:22.000 208 30779.31 83.76 43630.92 88888.00 2010-07-27 21:04:23.000 208 30779.33 83.78 43630.93 88888.00 2010-07-27 21:04:24.000 208 30779.30 83.70 43630.89 88888.00 2010-07-27 21:04:25.000 208 30779.45 83.69 43630.71 53389.13 2010-07-27 21:04:26.000 208 30779.55 83.67 43630.63 88888.00 2010-07-27 21:04:27.000 208 30779.51 83.70 43630.63 88888.00 2010-07-27 21:04:28.000 208 30779.51 83.68 43630.58 88888.00 2010-07-27 21:04:29.000 208 30779.50 83.66 43630.60 88888.00 2010-07-27 21:04:30.000 208 30779.51 83.68 43630.57 53389.02 2010-07-27 21:04:31.000 208 30779.54 83.67 43630.56 88888.00 2010-07-27 21:04:32.000 208 30779.56 83.65 43630.55 88888.00 2010-07-27 21:04:33.000 208 30779.55 83.64 43630.57 88888.00 2010-07-27 21:04:34.000 208 30779.53 83.65 43630.56 88888.00 2010-07-27 21:04:35.000 208 30779.51 83.62 43630.57 53388.98 2010-07-27 21:04:36.000 208 30779.50 83.60 43630.59 88888.00 2010-07-27 21:04:37.000 208 30779.49 83.62 43630.63 88888.00 2010-07-27 21:04:38.000 208 30779.49 83.61 43630.64 88888.00 2010-07-27 21:04:39.000 208 30779.49 83.63 43630.58 88888.00 2010-07-27 21:04:40.000 208 30779.51 83.60 43630.56 53388.99 2010-07-27 21:04:41.000 208 30779.52 83.57 43630.55 88888.00 2010-07-27 21:04:42.000 208 30779.52 83.61 43630.54 88888.00 2010-07-27 21:04:43.000 208 30779.53 83.62 43630.52 88888.00 2010-07-27 21:04:44.000 208 30779.53 83.66 43630.53 88888.00 2010-07-27 21:04:45.000 208 30779.54 83.63 43630.54 53388.97 2010-07-27 21:04:46.000 208 30779.55 83.68 43630.55 88888.00 2010-07-27 21:04:47.000 208 30779.61 83.71 43630.60 88888.00 2010-07-27 21:04:48.000 208 30779.61 83.72 43630.61 88888.00 2010-07-27 21:04:49.000 208 30779.62 83.71 43630.57 88888.00 2010-07-27 21:04:50.000 208 30779.62 83.72 43630.58 53389.05 2010-07-27 21:04:51.000 208 30779.62 83.71 43630.59 88888.00 2010-07-27 21:04:52.000 208 30779.63 83.71 43630.58 88888.00 2010-07-27 21:04:53.000 208 30779.64 83.72 43630.56 88888.00 2010-07-27 21:04:54.000 208 30779.63 83.73 43630.56 88888.00 2010-07-27 21:04:55.000 208 30779.62 83.77 43630.62 53389.08 2010-07-27 21:04:56.000 208 30779.59 83.81 43630.65 88888.00 2010-07-27 21:04:57.000 208 30779.58 83.84 43630.62 88888.00 2010-07-27 21:04:58.000 208 30779.60 83.80 43630.63 88888.00 2010-07-27 21:04:59.000 208 30779.66 83.84 43630.62 88888.00 2010-07-27 21:05:00.000 208 30779.63 83.83 43630.62 53389.11 2010-07-27 21:05:01.000 208 30779.67 83.83 43630.61 88888.00 2010-07-27 21:05:02.000 208 30779.65 83.86 43630.62 88888.00 2010-07-27 21:05:03.000 208 30779.66 83.81 43630.60 88888.00 2010-07-27 21:05:04.000 208 30779.68 83.83 43630.66 88888.00 2010-07-27 21:05:05.000 208 30779.72 83.84 43630.70 53389.11 2010-07-27 21:05:06.000 208 30779.72 83.81 43630.68 88888.00 2010-07-27 21:05:07.000 208 30779.74 83.76 43630.69 88888.00 2010-07-27 21:05:08.000 208 30779.75 83.76 43630.70 88888.00 2010-07-27 21:05:09.000 208 30779.75 83.73 43630.64 88888.00 2010-07-27 21:05:10.000 208 30779.74 83.68 43630.63 53389.13 2010-07-27 21:05:11.000 208 30779.72 83.68 43630.63 88888.00 2010-07-27 21:05:12.000 208 30779.75 83.73 43630.63 88888.00 2010-07-27 21:05:13.000 208 30779.73 83.75 43630.63 88888.00 2010-07-27 21:05:14.000 208 30779.69 83.75 43630.63 88888.00 2010-07-27 21:05:15.000 208 30779.52 83.75 43630.85 53389.12 2010-07-27 21:05:16.000 208 30779.53 83.71 43630.80 88888.00 2010-07-27 21:05:17.000 208 30779.74 83.67 43630.52 88888.00 2010-07-27 21:05:18.000 208 30779.92 83.72 43630.35 88888.00 2010-07-27 21:05:19.000 208 30779.88 83.75 43630.44 88888.00 2010-07-27 21:05:20.000 208 30779.59 83.73 43630.73 53389.01 2010-07-27 21:05:21.000 208 30779.45 83.72 43630.88 88888.00 2010-07-27 21:05:22.000 208 30779.56 83.75 43630.78 88888.00 2010-07-27 21:05:23.000 208 30779.86 83.83 43630.43 88888.00 2010-07-27 21:05:24.000 208 30779.88 83.84 43630.39 88888.00 2010-07-27 21:05:25.000 208 30779.77 83.86 43630.52 53389.09 2010-07-27 21:05:26.000 208 30779.48 83.89 43630.89 88888.00 2010-07-27 21:05:27.000 208 30779.44 83.95 43630.96 88888.00 2010-07-27 21:05:28.000 208 30779.68 84.00 43630.71 88888.00 2010-07-27 21:05:29.000 208 30779.91 84.05 43630.48 88888.00 2010-07-27 21:05:30.000 208 30779.83 84.07 43630.52 53389.22 2010-07-27 21:05:31.000 208 30779.70 84.09 43630.72 88888.00 2010-07-27 21:05:32.000 208 30779.63 84.14 43630.72 88888.00 2010-07-27 21:05:33.000 208 30779.63 84.18 43630.70 88888.00 2010-07-27 21:05:34.000 208 30779.61 84.15 43630.66 88888.00 2010-07-27 21:05:35.000 208 30779.62 84.14 43630.65 53389.10 2010-07-27 21:05:36.000 208 30779.61 84.16 43630.68 88888.00 2010-07-27 21:05:37.000 208 30779.60 84.17 43630.71 88888.00 2010-07-27 21:05:38.000 208 30779.60 84.16 43630.68 88888.00 2010-07-27 21:05:39.000 208 30779.61 84.14 43630.70 88888.00 2010-07-27 21:05:40.000 208 30779.60 84.13 43630.68 53389.10 2010-07-27 21:05:41.000 208 30779.58 84.10 43630.61 88888.00 2010-07-27 21:05:42.000 208 30779.59 84.11 43630.60 88888.00 2010-07-27 21:05:43.000 208 30779.57 84.17 43630.61 88888.00 2010-07-27 21:05:44.000 208 30779.57 84.15 43630.57 88888.00 2010-07-27 21:05:45.000 208 30779.59 84.15 43630.57 53389.08 2010-07-27 21:05:46.000 208 30779.60 84.09 43630.56 88888.00 2010-07-27 21:05:47.000 208 30779.59 84.08 43630.55 88888.00 2010-07-27 21:05:48.000 208 30779.59 84.12 43630.61 88888.00 2010-07-27 21:05:49.000 208 30779.57 84.13 43630.64 88888.00 2010-07-27 21:05:50.000 208 30779.63 84.15 43630.63 53389.07 2010-07-27 21:05:51.000 208 30779.61 84.20 43630.60 88888.00 2010-07-27 21:05:52.000 208 30779.61 84.22 43630.63 88888.00 2010-07-27 21:05:53.000 208 30779.61 84.21 43630.68 88888.00 2010-07-27 21:05:54.000 208 30779.62 84.22 43630.63 88888.00 2010-07-27 21:05:55.000 208 30779.61 84.27 43630.61 53389.05 2010-07-27 21:05:56.000 208 30779.61 84.33 43630.67 88888.00 2010-07-27 21:05:57.000 208 30779.58 84.41 43630.69 88888.00 2010-07-27 21:05:58.000 208 30779.59 84.46 43630.70 88888.00 2010-07-27 21:05:59.000 208 30779.64 84.55 43630.65 88888.00 2010-07-27 21:06:00.000 208 30779.61 84.59 43630.65 53389.08 2010-07-27 21:06:01.000 208 30779.61 84.59 43630.66 88888.00 2010-07-27 21:06:02.000 208 30779.60 84.55 43630.62 88888.00 2010-07-27 21:06:03.000 208 30779.62 84.59 43630.62 88888.00 2010-07-27 21:06:04.000 208 30779.60 84.62 43630.62 88888.00 2010-07-27 21:06:05.000 208 30779.58 84.62 43630.61 53389.11 2010-07-27 21:06:06.000 208 30779.60 84.58 43630.58 88888.00 2010-07-27 21:06:07.000 208 30779.58 84.56 43630.61 88888.00 2010-07-27 21:06:08.000 208 30779.59 84.55 43630.58 88888.00 2010-07-27 21:06:09.000 208 30779.56 84.51 43630.60 88888.00 2010-07-27 21:06:10.000 208 30779.56 84.49 43630.63 53389.07 2010-07-27 21:06:11.000 208 30779.57 84.48 43630.61 88888.00 2010-07-27 21:06:12.000 208 30779.60 84.46 43630.60 88888.00 2010-07-27 21:06:13.000 208 30779.59 84.40 43630.60 88888.00 2010-07-27 21:06:14.000 208 30779.48 84.37 43630.69 88888.00 2010-07-27 21:06:15.000 208 30779.35 84.37 43630.85 53389.07 2010-07-27 21:06:16.000 208 30779.50 84.33 43630.69 88888.00 2010-07-27 21:06:17.000 208 30779.78 84.28 43630.36 88888.00 2010-07-27 21:06:18.000 208 30779.82 84.28 43630.29 88888.00 2010-07-27 21:06:19.000 208 30779.62 84.31 43630.58 88888.00 2010-07-27 21:06:20.000 208 30779.36 84.31 43630.85 53388.92 2010-07-27 21:06:21.000 208 30779.38 84.28 43630.81 88888.00 2010-07-27 21:06:22.000 208 30779.65 84.28 43630.47 88888.00 2010-07-27 21:06:23.000 208 30779.80 84.30 43630.29 88888.00 2010-07-27 21:06:24.000 208 30779.77 84.33 43630.40 88888.00 2010-07-27 21:06:25.000 208 30779.49 84.42 43630.78 53388.92 2010-07-27 21:06:26.000 208 30779.39 84.45 43630.90 88888.00 2010-07-27 21:06:27.000 208 30779.50 84.45 43630.74 88888.00 2010-07-27 21:06:28.000 208 30779.79 84.51 43630.36 88888.00 2010-07-27 21:06:29.000 208 30779.81 84.58 43630.36 88888.00 2010-07-27 21:06:30.000 208 30779.68 84.61 43630.52 53389.03 2010-07-27 21:06:31.000 208 30779.59 84.65 43630.64 88888.00 2010-07-27 21:06:32.000 208 30779.59 84.69 43630.65 88888.00 2010-07-27 21:06:33.000 208 30779.63 84.71 43630.67 88888.00 2010-07-27 21:06:34.000 208 30779.63 84.67 43630.65 88888.00 2010-07-27 21:06:35.000 208 30779.60 84.68 43630.64 53389.10 2010-07-27 21:06:36.000 208 30779.64 84.67 43630.65 88888.00 2010-07-27 21:06:37.000 208 30779.70 84.67 43630.66 88888.00 2010-07-27 21:06:38.000 208 30779.74 84.68 43630.67 88888.00 2010-07-27 21:06:39.000 208 30779.74 84.67 43630.74 88888.00 2010-07-27 21:06:40.000 208 30779.74 84.64 43630.74 53389.12 2010-07-27 21:06:41.000 208 30779.77 84.57 43630.72 88888.00 2010-07-27 21:06:42.000 208 30779.78 84.56 43630.72 88888.00 2010-07-27 21:06:43.000 208 30779.80 84.49 43630.72 88888.00 2010-07-27 21:06:44.000 208 30779.81 84.42 43630.71 88888.00 2010-07-27 21:06:45.000 208 30779.85 84.42 43630.72 53389.21 2010-07-27 21:06:46.000 208 30779.85 84.32 43630.72 88888.00 2010-07-27 21:06:47.000 208 30779.85 84.31 43630.69 88888.00 2010-07-27 21:06:48.000 208 30779.89 84.26 43630.61 88888.00 2010-07-27 21:06:49.000 208 30779.93 84.22 43630.61 88888.00 2010-07-27 21:06:50.000 208 30779.92 84.17 43630.66 53389.26 2010-07-27 21:06:51.000 208 30779.94 84.15 43630.65 88888.00 2010-07-27 21:06:52.000 208 30779.94 84.12 43630.66 88888.00 2010-07-27 21:06:53.000 208 30779.93 84.06 43630.66 88888.00 2010-07-27 21:06:54.000 208 30779.94 84.03 43630.65 88888.00 2010-07-27 21:06:55.000 208 30779.93 84.04 43630.68 53389.28 2010-07-27 21:06:56.000 208 30779.94 84.06 43630.71 88888.00 2010-07-27 21:06:57.000 208 30779.92 84.07 43630.73 88888.00 2010-07-27 21:06:58.000 208 30779.95 84.05 43630.70 88888.00 2010-07-27 21:06:59.000 208 30779.93 84.09 43630.67 88888.00 2010-07-27 21:07:00.000 208 30779.92 84.07 43630.68 53389.28 2010-07-27 21:07:01.000 208 30779.93 84.10 43630.69 88888.00 2010-07-27 21:07:02.000 208 30779.93 84.12 43630.65 88888.00 2010-07-27 21:07:03.000 208 30779.93 84.14 43630.69 88888.00 2010-07-27 21:07:04.000 208 30779.94 84.14 43630.67 88888.00 2010-07-27 21:07:05.000 208 30779.96 84.12 43630.67 53389.26 2010-07-27 21:07:06.000 208 30779.96 84.15 43630.65 88888.00 2010-07-27 21:07:07.000 208 30779.96 84.13 43630.65 88888.00 2010-07-27 21:07:08.000 208 30779.97 84.11 43630.64 88888.00 2010-07-27 21:07:09.000 208 30780.00 84.16 43630.69 88888.00 2010-07-27 21:07:10.000 208 30780.02 84.17 43630.70 53389.32 2010-07-27 21:07:11.000 208 30780.06 84.18 43630.69 88888.00 2010-07-27 21:07:12.000 208 30780.06 84.16 43630.73 88888.00 2010-07-27 21:07:13.000 208 30780.06 84.16 43630.78 88888.00 2010-07-27 21:07:14.000 208 30779.90 84.17 43630.96 88888.00 2010-07-27 21:07:15.000 208 30779.90 84.17 43630.96 53389.42 2010-07-27 21:07:16.000 208 30779.93 84.14 43630.97 88888.00 2010-07-27 21:07:17.000 208 30779.95 84.19 43630.96 88888.00 2010-07-27 21:07:18.000 208 30780.12 84.15 43630.82 88888.00 2010-07-27 21:07:19.000 208 30780.16 84.11 43630.77 88888.00 2010-07-27 21:07:20.000 208 30780.14 84.09 43630.77 53389.57 2010-07-27 21:07:21.000 208 30780.15 84.10 43630.72 88888.00 2010-07-27 21:07:22.000 208 30780.15 84.09 43630.73 88888.00 2010-07-27 21:07:23.000 208 30780.18 84.07 43630.77 88888.00 2010-07-27 21:07:24.000 208 30780.21 84.07 43630.81 88888.00 2010-07-27 21:07:25.000 208 30780.22 84.17 43630.82 53389.51 2010-07-27 21:07:26.000 208 30780.21 84.17 43630.77 88888.00 2010-07-27 21:07:27.000 208 30780.24 84.13 43630.78 88888.00 2010-07-27 21:07:28.000 208 30780.28 84.10 43630.82 88888.00 2010-07-27 21:07:29.000 208 30780.26 84.06 43630.83 88888.00 2010-07-27 21:07:30.000 208 30780.27 84.06 43630.82 53389.54 2010-07-27 21:07:31.000 208 30780.27 84.12 43630.83 88888.00 2010-07-27 21:07:32.000 208 30780.28 84.14 43630.82 88888.00 2010-07-27 21:07:33.000 208 30780.29 84.12 43630.80 88888.00 2010-07-27 21:07:34.000 208 30780.30 84.13 43630.76 88888.00 2010-07-27 21:07:35.000 208 30780.30 84.11 43630.78 53389.57 2010-07-27 21:07:36.000 208 30780.33 84.07 43630.79 88888.00 2010-07-27 21:07:37.000 208 30780.35 84.06 43630.80 88888.00 2010-07-27 21:07:38.000 208 30780.33 84.07 43630.81 88888.00 2010-07-27 21:07:39.000 208 30780.32 84.06 43630.82 88888.00 2010-07-27 21:07:40.000 208 30780.34 84.00 43630.83 53389.61 2010-07-27 21:07:41.000 208 30780.33 83.97 43630.85 88888.00 2010-07-27 21:07:42.000 208 30780.36 84.00 43630.83 88888.00 2010-07-27 21:07:43.000 208 30780.36 84.02 43630.77 88888.00 2010-07-27 21:07:44.000 208 30780.36 84.02 43630.77 88888.00 2010-07-27 21:07:45.000 208 30780.40 84.01 43630.74 53389.64 2010-07-27 21:07:46.000 208 30780.42 83.99 43630.76 88888.00 2010-07-27 21:07:47.000 208 30780.41 83.97 43630.83 88888.00 2010-07-27 21:07:48.000 208 30780.43 83.95 43630.85 88888.00 2010-07-27 21:07:49.000 208 30780.47 83.99 43630.86 88888.00 2010-07-27 21:07:50.000 208 30780.44 84.00 43630.85 53389.69 2010-07-27 21:07:51.000 208 30780.47 84.01 43630.89 88888.00 2010-07-27 21:07:52.000 208 30780.50 84.04 43630.91 88888.00 2010-07-27 21:07:53.000 208 30780.47 84.04 43630.95 88888.00 2010-07-27 21:07:54.000 208 30780.49 84.04 43630.96 88888.00 2010-07-27 21:07:55.000 208 30780.48 84.08 43631.01 53389.72 2010-07-27 21:07:56.000 208 30780.50 84.07 43631.04 88888.00 2010-07-27 21:07:57.000 208 30780.52 84.08 43630.99 88888.00 2010-07-27 21:07:58.000 208 30780.49 84.06 43630.99 88888.00 2010-07-27 21:07:59.000 208 30780.53 84.06 43630.95 88888.00 2010-07-27 21:08:00.000 208 30780.56 84.01 43630.97 53389.76 2010-07-27 21:08:01.000 208 30780.58 84.04 43630.99 88888.00 2010-07-27 21:08:02.000 208 30780.60 84.05 43630.98 88888.00 2010-07-27 21:08:03.000 208 30780.61 84.06 43631.00 88888.00 2010-07-27 21:08:04.000 208 30780.60 84.03 43630.98 88888.00 2010-07-27 21:08:05.000 208 30780.60 84.00 43631.00 53389.82 2010-07-27 21:08:06.000 208 30780.66 83.99 43630.96 88888.00 2010-07-27 21:08:07.000 208 30780.69 83.97 43630.96 88888.00 2010-07-27 21:08:08.000 208 30780.71 83.99 43630.97 88888.00 2010-07-27 21:08:09.000 208 30780.69 83.98 43630.94 88888.00 2010-07-27 21:08:10.000 208 30780.69 83.93 43630.98 53389.86 2010-07-27 21:08:11.000 208 30780.67 83.93 43631.00 88888.00 2010-07-27 21:08:12.000 208 30780.66 83.92 43631.00 88888.00 2010-07-27 21:08:13.000 208 30780.68 83.89 43631.03 88888.00 2010-07-27 21:08:14.000 208 30780.64 84.01 43631.16 88888.00 2010-07-27 21:08:15.000 208 30780.64 83.96 43631.17 53389.92 2010-07-27 21:08:16.000 208 30780.63 83.94 43631.18 88888.00 2010-07-27 21:08:17.000 208 30780.63 83.94 43631.14 88888.00 2010-07-27 21:08:18.000 208 30780.69 83.84 43631.04 88888.00 2010-07-27 21:08:19.000 208 30780.73 83.80 43631.04 88888.00 2010-07-27 21:08:20.000 208 30780.73 83.78 43631.04 53390.05 2010-07-27 21:08:21.000 208 30780.69 83.88 43631.16 88888.00 2010-07-27 21:08:22.000 208 30780.74 83.89 43631.14 88888.00 2010-07-27 21:08:23.000 208 30780.70 83.89 43631.15 88888.00 2010-07-27 21:08:24.000 208 30780.71 83.84 43631.16 88888.00 2010-07-27 21:08:25.000 208 30780.76 83.74 43631.04 53390.04 2010-07-27 21:08:26.000 208 30780.78 83.69 43630.95 88888.00 2010-07-27 21:08:27.000 208 30780.78 83.65 43630.97 88888.00 2010-07-27 21:08:28.000 208 30780.79 83.68 43631.00 88888.00 2010-07-27 21:08:29.000 208 30780.82 83.69 43631.00 88888.00 2010-07-27 21:08:30.000 208 30780.83 83.70 43630.96 53389.97 2010-07-27 21:08:31.000 208 30780.90 83.80 43630.91 88888.00 2010-07-27 21:08:32.000 208 30780.79 83.75 43630.99 88888.00 2010-07-27 21:08:33.000 208 30780.76 83.75 43631.06 88888.00 2010-07-27 21:08:34.000 208 30780.79 83.79 43631.08 88888.00 2010-07-27 21:08:35.000 208 30780.81 83.76 43631.05 53390.01 2010-07-27 21:08:36.000 208 30780.82 83.78 43631.04 88888.00 2010-07-27 21:08:37.000 208 30780.83 83.78 43631.03 88888.00 2010-07-27 21:08:38.000 208 30780.85 83.76 43631.07 88888.00 2010-07-27 21:08:39.000 208 30780.86 83.77 43631.09 88888.00 2010-07-27 21:08:40.000 208 30780.88 83.74 43631.06 53390.06 2010-07-27 21:08:41.000 208 30780.87 83.74 43631.07 88888.00 2010-07-27 21:08:42.000 208 30780.85 83.70 43631.06 88888.00 2010-07-27 21:08:43.000 208 30780.85 83.68 43631.04 88888.00 2010-07-27 21:08:44.000 208 30780.84 83.66 43631.05 88888.00 2010-07-27 21:08:45.000 208 30780.86 83.63 43631.03 53390.02 2010-07-27 21:08:46.000 208 30780.84 83.61 43631.09 88888.00 2010-07-27 21:08:47.000 208 30780.87 83.61 43631.03 88888.00 2010-07-27 21:08:48.000 208 30780.85 83.60 43631.02 88888.00 2010-07-27 21:08:49.000 208 30780.81 83.54 43631.04 88888.00 2010-07-27 21:08:50.000 208 30780.81 83.53 43631.01 53389.99 2010-07-27 21:08:51.000 208 30780.81 83.44 43630.95 88888.00 2010-07-27 21:08:52.000 208 30780.79 83.41 43630.98 88888.00 2010-07-27 21:08:53.000 208 30780.77 83.38 43630.98 88888.00 2010-07-27 21:08:54.000 208 30780.74 83.40 43630.94 88888.00 2010-07-27 21:08:55.000 208 30780.75 83.42 43630.93 53389.95 2010-07-27 21:08:56.000 208 30780.77 83.39 43630.93 88888.00 2010-07-27 21:08:57.000 208 30780.76 83.40 43630.93 88888.00 2010-07-27 21:08:58.000 208 30780.75 83.41 43630.95 88888.00 2010-07-27 21:08:59.000 208 30780.73 83.37 43630.87 88888.00 2010-07-27 21:09:00.000 208 30780.73 83.35 43630.86 53389.88 2010-07-27 21:09:01.000 208 30780.69 83.34 43630.85 88888.00 2010-07-27 21:09:02.000 208 30780.67 83.35 43630.91 88888.00 2010-07-27 21:09:03.000 208 30780.65 83.42 43630.96 88888.00 2010-07-27 21:09:04.000 208 30780.66 83.45 43630.95 88888.00 2010-07-27 21:09:05.000 208 30780.61 83.46 43630.92 53389.89 2010-07-27 21:09:06.000 208 30780.63 83.48 43630.94 88888.00 2010-07-27 21:09:07.000 208 30780.64 83.53 43630.97 88888.00 2010-07-27 21:09:08.000 208 30780.67 83.55 43630.99 88888.00 2010-07-27 21:09:09.000 208 30780.64 83.58 43630.99 88888.00 2010-07-27 21:09:10.000 208 30780.60 83.58 43630.94 53389.86 2010-07-27 21:09:11.000 208 30780.61 83.56 43630.94 88888.00 2010-07-27 21:09:12.000 208 30780.65 83.63 43631.00 88888.00 2010-07-27 21:09:13.000 208 30780.65 83.66 43631.04 88888.00 2010-07-27 21:09:14.000 208 30780.67 83.69 43631.05 88888.00 2010-07-27 21:09:15.000 208 30780.61 83.83 43631.16 53389.93 2010-07-27 21:09:16.000 208 30780.68 83.89 43631.19 88888.00 2010-07-27 21:09:17.000 208 30780.77 83.75 43631.00 88888.00 2010-07-27 21:09:18.000 208 30780.80 83.66 43630.87 88888.00 2010-07-27 21:09:19.000 208 30780.74 83.73 43630.91 88888.00 2010-07-27 21:09:20.000 208 30780.65 83.94 43631.18 53389.88 2010-07-27 21:09:21.000 208 30780.68 84.02 43631.26 88888.00 2010-07-27 21:09:22.000 208 30780.71 83.97 43631.16 88888.00 2010-07-27 21:09:23.000 208 30780.80 83.76 43630.93 88888.00 2010-07-27 21:09:24.000 208 30780.76 83.68 43630.99 88888.00 2010-07-27 21:09:25.000 208 30780.80 83.84 43631.06 53390.03 2010-07-27 21:09:26.000 208 30780.79 84.04 43631.24 88888.00 2010-07-27 21:09:27.000 208 30780.79 84.05 43631.23 88888.00 2010-07-27 21:09:28.000 208 30780.84 83.94 43631.06 88888.00 2010-07-27 21:09:29.000 208 30780.88 83.76 43630.87 88888.00 2010-07-27 21:09:30.000 208 30780.87 83.68 43630.88 53390.16 2010-07-27 21:09:31.000 208 30780.82 83.78 43630.92 88888.00 2010-07-27 21:09:32.000 208 30780.81 83.79 43631.00 88888.00 2010-07-27 21:09:33.000 208 30780.79 83.80 43631.03 88888.00 2010-07-27 21:09:34.000 208 30780.83 83.78 43630.99 88888.00 2010-07-27 21:09:35.000 208 30780.83 83.72 43631.00 53390.02 2010-07-27 21:09:36.000 208 30780.79 83.72 43630.99 88888.00 2010-07-27 21:09:37.000 208 30780.77 83.68 43630.97 88888.00 2010-07-27 21:09:38.000 208 30780.78 83.65 43630.96 88888.00 2010-07-27 21:09:39.000 208 30780.76 83.62 43630.94 88888.00 2010-07-27 21:09:40.000 208 30780.73 83.58 43630.98 53389.97 2010-07-27 21:09:41.000 208 30780.71 83.57 43631.01 88888.00 2010-07-27 21:09:42.000 208 30780.71 83.56 43631.02 88888.00 2010-07-27 21:09:43.000 208 30780.70 83.57 43631.00 88888.00 2010-07-27 21:09:44.000 208 30780.69 83.60 43630.93 88888.00 2010-07-27 21:09:45.000 208 30780.64 83.55 43630.93 53389.91 2010-07-27 21:09:46.000 208 30780.64 83.55 43630.94 88888.00 2010-07-27 21:09:47.000 208 30780.68 83.57 43630.98 88888.00 2010-07-27 21:09:48.000 208 30780.68 83.60 43630.97 88888.00 2010-07-27 21:09:49.000 208 30780.70 83.63 43630.97 88888.00 2010-07-27 21:09:50.000 208 30780.67 83.64 43630.99 53389.91 2010-07-27 21:09:51.000 208 30780.66 83.63 43630.99 88888.00 2010-07-27 21:09:52.000 208 30780.67 83.69 43631.00 88888.00 2010-07-27 21:09:53.000 208 30780.68 83.77 43630.95 88888.00 2010-07-27 21:09:54.000 208 30780.63 83.75 43631.02 88888.00 2010-07-27 21:09:55.000 208 30780.61 83.74 43630.99 53389.92 2010-07-27 21:09:56.000 208 30780.63 83.85 43631.01 88888.00 2010-07-27 21:09:57.000 208 30780.63 83.89 43631.05 88888.00 2010-07-27 21:09:58.000 208 30780.61 83.91 43631.01 88888.00 2010-07-27 21:09:59.000 208 30780.59 83.92 43631.03 88888.00 2010-07-27 21:10:00.000 208 30780.63 83.92 43631.07 53389.90 2010-07-27 21:10:01.000 208 30780.65 83.95 43631.04 88888.00 2010-07-27 21:10:02.000 208 30780.63 83.96 43630.97 88888.00 2010-07-27 21:10:03.000 208 30780.67 84.01 43631.00 88888.00 2010-07-27 21:10:04.000 208 30780.71 84.00 43631.04 88888.00 2010-07-27 21:10:05.000 208 30780.70 83.99 43631.00 53389.92 2010-07-27 21:10:06.000 208 30780.67 83.97 43631.05 88888.00 2010-07-27 21:10:07.000 208 30780.68 83.98 43631.07 88888.00 2010-07-27 21:10:08.000 208 30780.71 83.97 43631.07 88888.00 2010-07-27 21:10:09.000 208 30780.73 83.95 43631.05 88888.00 2010-07-27 21:10:10.000 208 30780.79 83.94 43631.01 53389.99 2010-07-27 21:10:11.000 208 30780.86 83.96 43630.85 88888.00 2010-07-27 21:10:12.000 208 30780.77 83.90 43630.94 88888.00 2010-07-27 21:10:13.000 208 30780.80 83.88 43631.03 88888.00 2010-07-27 21:10:14.000 208 30780.75 83.97 43631.08 88888.00 2010-07-27 21:10:15.000 208 30780.74 84.03 43631.14 53390.00 2010-07-27 21:10:16.000 208 30780.82 83.91 43631.00 88888.00 2010-07-27 21:10:17.000 208 30780.93 83.74 43630.80 88888.00 2010-07-27 21:10:18.000 208 30780.92 83.74 43630.84 88888.00 2010-07-27 21:10:19.000 208 30780.89 83.89 43631.05 88888.00 2010-07-27 21:10:20.000 208 30780.83 84.02 43631.19 53389.97 2010-07-27 21:10:21.000 208 30780.85 84.00 43631.16 88888.00 2010-07-27 21:10:22.000 208 30780.93 83.86 43630.99 88888.00 2010-07-27 21:10:23.000 208 30780.97 83.81 43630.89 88888.00 2010-07-27 21:10:24.000 208 30780.97 83.85 43630.94 88888.00 2010-07-27 21:10:25.000 208 30780.86 84.05 43631.20 53389.97 2010-07-27 21:10:26.000 208 30780.84 84.08 43631.29 88888.00 2010-07-27 21:10:27.000 208 30780.87 84.03 43631.18 88888.00 2010-07-27 21:10:28.000 208 30780.97 83.87 43630.97 88888.00 2010-07-27 21:10:29.000 208 30781.01 83.84 43630.92 88888.00 2010-07-27 21:10:30.000 208 30780.97 83.96 43631.03 53390.09 2010-07-27 21:10:31.000 208 30780.96 84.08 43631.10 88888.00 2010-07-27 21:10:32.000 208 30781.00 84.11 43631.14 88888.00 2010-07-27 21:10:33.000 208 30780.98 84.11 43631.17 88888.00 2010-07-27 21:10:34.000 208 30781.00 84.10 43631.13 88888.00 2010-07-27 21:10:35.000 208 30780.99 84.10 43631.11 53390.14 2010-07-27 21:10:36.000 208 30781.00 84.07 43631.10 88888.00 2010-07-27 21:10:37.000 208 30781.02 84.07 43631.07 88888.00 2010-07-27 21:10:38.000 208 30781.03 84.04 43631.05 88888.00 2010-07-27 21:10:39.000 208 30781.06 84.03 43631.04 88888.00 2010-07-27 21:10:40.000 208 30781.07 84.03 43631.08 53390.18 2010-07-27 21:10:41.000 208 30781.06 84.00 43631.06 88888.00 2010-07-27 21:10:42.000 208 30781.08 84.02 43631.07 88888.00 2010-07-27 21:10:43.000 208 30781.10 84.02 43631.07 88888.00 2010-07-27 21:10:44.000 208 30781.12 84.01 43631.05 88888.00 2010-07-27 21:10:45.000 208 30781.12 83.99 43631.06 53390.19 2010-07-27 21:10:46.000 208 30781.13 83.96 43631.13 88888.00 2010-07-27 21:10:47.000 208 30781.15 83.95 43631.17 88888.00 2010-07-27 21:10:48.000 208 30781.16 83.92 43631.16 88888.00 2010-07-27 21:10:49.000 208 30781.19 83.94 43631.17 88888.00 2010-07-27 21:10:50.000 208 30781.16 83.92 43631.11 53390.20 2010-07-27 21:10:51.000 208 30781.15 83.93 43631.09 88888.00 2010-07-27 21:10:52.000 208 30781.14 83.92 43631.08 88888.00 2010-07-27 21:10:53.000 208 30781.12 83.88 43631.07 88888.00 2010-07-27 21:10:54.000 208 30781.10 83.84 43631.07 88888.00 2010-07-27 21:10:55.000 208 30781.11 83.88 43631.11 53390.21 2010-07-27 21:10:56.000 208 30781.09 83.92 43631.07 88888.00 2010-07-27 21:10:57.000 208 30781.09 83.91 43631.08 88888.00 2010-07-27 21:10:58.000 208 30781.10 83.90 43631.10 88888.00 2010-07-27 21:10:59.000 208 30781.09 83.93 43631.07 88888.00 2010-07-27 21:11:00.000 208 30781.12 83.95 43631.07 53390.20 2010-07-27 21:11:01.000 208 30781.12 84.00 43631.05 88888.00 2010-07-27 21:11:02.000 208 30781.15 84.03 43631.05 88888.00 2010-07-27 21:11:03.000 208 30781.16 84.08 43631.11 88888.00 2010-07-27 21:11:04.000 208 30781.15 84.10 43631.07 88888.00 2010-07-27 21:11:05.000 208 30781.17 84.12 43631.11 53390.25 2010-07-27 21:11:06.000 208 30781.16 84.10 43631.13 88888.00 2010-07-27 21:11:07.000 208 30781.15 84.08 43631.22 88888.00 2010-07-27 21:11:08.000 208 30781.19 84.15 43631.23 88888.00 2010-07-27 21:11:09.000 208 30781.22 84.15 43631.17 88888.00 2010-07-27 21:11:10.000 208 30781.23 84.16 43631.12 53390.39 2010-07-27 21:11:11.000 208 30781.23 84.16 43631.13 88888.00 2010-07-27 21:11:12.000 208 30781.25 84.15 43631.10 88888.00 2010-07-27 21:11:13.000 208 30781.24 84.17 43631.13 88888.00 2010-07-27 21:11:14.000 208 30781.23 84.32 43631.23 88888.00 2010-07-27 21:11:15.000 208 30781.26 84.36 43631.25 53390.38 2010-07-27 21:11:16.000 208 30781.25 84.37 43631.23 88888.00 2010-07-27 21:11:17.000 208 30781.26 84.37 43631.25 88888.00 2010-07-27 21:11:18.000 208 30781.31 84.31 43631.16 88888.00 2010-07-27 21:11:19.000 208 30781.34 84.23 43631.12 88888.00 2010-07-27 21:11:20.000 208 30781.36 84.18 43631.08 53390.55 2010-07-27 21:11:21.000 208 30781.36 84.20 43631.10 88888.00 2010-07-27 21:11:22.000 208 30781.38 84.20 43631.14 88888.00 2010-07-27 21:11:23.000 208 30781.37 84.23 43631.17 88888.00 2010-07-27 21:11:24.000 208 30781.36 84.19 43631.10 88888.00 2010-07-27 21:11:25.000 208 30781.37 84.17 43631.08 53390.45 2010-07-27 21:11:26.000 208 30781.39 84.15 43631.08 88888.00 2010-07-27 21:11:27.000 208 30781.37 84.14 43631.09 88888.00 2010-07-27 21:11:28.000 208 30781.39 84.17 43631.12 88888.00 2010-07-27 21:11:29.000 208 30781.38 84.14 43631.08 88888.00 2010-07-27 21:11:30.000 208 30781.37 84.11 43631.08 53390.42 2010-07-27 21:11:31.000 208 30781.39 84.11 43631.07 88888.00 2010-07-27 21:11:32.000 208 30781.40 84.12 43631.07 88888.00 2010-07-27 21:11:33.000 208 30781.39 84.09 43631.07 88888.00 2010-07-27 21:11:34.000 208 30781.39 84.08 43631.11 88888.00 2010-07-27 21:11:35.000 208 30781.37 84.10 43631.11 53390.40 2010-07-27 21:11:36.000 208 30781.50 84.22 43630.95 88888.00 2010-07-27 21:11:37.000 208 30781.37 84.12 43631.01 88888.00 2010-07-27 21:11:38.000 208 30781.33 84.14 43631.10 88888.00 2010-07-27 21:11:39.000 208 30781.35 84.11 43631.09 88888.00 2010-07-27 21:11:40.000 208 30781.35 84.11 43631.10 53390.34 2010-07-27 21:11:41.000 208 30781.33 84.11 43631.08 88888.00 2010-07-27 21:11:42.000 208 30781.32 84.07 43631.07 88888.00 2010-07-27 21:11:43.000 208 30781.33 84.07 43631.10 88888.00 2010-07-27 21:11:44.000 208 30781.34 84.09 43631.13 88888.00 2010-07-27 21:11:45.000 208 30781.33 84.13 43631.11 53390.39 2010-07-27 21:11:46.000 208 30781.34 84.11 43631.08 88888.00 2010-07-27 21:11:47.000 208 30781.36 84.17 43631.08 88888.00 2010-07-27 21:11:48.000 208 30781.38 84.15 43631.08 88888.00 2010-07-27 21:11:49.000 208 30781.35 84.11 43631.07 88888.00 2010-07-27 21:11:50.000 208 30781.33 84.15 43631.14 53390.41 2010-07-27 21:11:51.000 208 30781.32 84.16 43631.16 88888.00 2010-07-27 21:11:52.000 208 30781.32 84.14 43631.16 88888.00 2010-07-27 21:11:53.000 208 30781.32 84.11 43631.15 88888.00 2010-07-27 21:11:54.000 208 30781.33 84.13 43631.08 88888.00 2010-07-27 21:11:55.000 208 30781.27 84.13 43631.06 53390.45 2010-07-27 21:11:56.000 208 30781.26 84.09 43631.05 88888.00 2010-07-27 21:11:57.000 208 30781.32 84.10 43631.09 88888.00 2010-07-27 21:11:58.000 208 30781.35 84.13 43631.12 88888.00 2010-07-27 21:11:59.000 208 30781.32 84.16 43631.10 88888.00 2010-07-27 21:12:00.000 208 30781.33 84.15 43631.13 53390.42 2010-07-27 21:12:01.000 208 30781.31 84.12 43631.10 88888.00 2010-07-27 21:12:02.000 208 30781.33 84.09 43631.10 88888.00 2010-07-27 21:12:03.000 208 30781.32 84.07 43631.09 88888.00 2010-07-27 21:12:04.000 208 30781.33 84.10 43631.08 88888.00 2010-07-27 21:12:05.000 208 30781.33 84.12 43631.07 53390.43 2010-07-27 21:12:06.000 208 30781.31 84.09 43631.04 88888.00 2010-07-27 21:12:07.000 208 30781.32 84.09 43631.02 88888.00 2010-07-27 21:12:08.000 208 30781.33 84.08 43630.99 88888.00 2010-07-27 21:12:09.000 208 30781.34 84.13 43631.00 88888.00 2010-07-27 21:12:10.000 208 30781.37 84.11 43631.06 53390.44 2010-07-27 21:12:11.000 208 30781.38 84.08 43631.07 88888.00 2010-07-27 21:12:12.000 208 30781.39 84.05 43631.11 88888.00 2010-07-27 21:12:13.000 208 30781.39 84.04 43631.11 88888.00 2010-07-27 21:12:14.000 208 30781.33 84.04 43631.09 88888.00 2010-07-27 21:12:15.000 208 30781.36 84.03 43631.11 53390.46 2010-07-27 21:12:16.000 208 30781.39 84.00 43631.06 88888.00 2010-07-27 21:12:17.000 208 30781.42 84.03 43631.08 88888.00 2010-07-27 21:12:18.000 208 30781.45 84.02 43631.09 88888.00 2010-07-27 21:12:19.000 208 30781.44 84.05 43631.11 88888.00 2010-07-27 21:12:20.000 208 30781.40 84.02 43631.11 53390.51 2010-07-27 21:12:21.000 208 30781.42 84.01 43631.11 88888.00 2010-07-27 21:12:22.000 208 30781.46 84.00 43631.11 88888.00 2010-07-27 21:12:23.000 208 30781.47 83.97 43631.09 88888.00 2010-07-27 21:12:24.000 208 30781.47 83.97 43631.12 88888.00 2010-07-27 21:12:25.000 208 30781.45 84.00 43631.18 53390.48 2010-07-27 21:12:26.000 208 30781.44 84.00 43631.15 88888.00 2010-07-27 21:12:27.000 208 30781.45 83.95 43631.11 88888.00 2010-07-27 21:12:28.000 208 30781.47 83.93 43631.08 88888.00 2010-07-27 21:12:29.000 208 30781.45 83.86 43631.09 88888.00 2010-07-27 21:12:30.000 208 30781.43 83.86 43631.10 53390.47 2010-07-27 21:12:31.000 208 30781.43 83.92 43631.08 88888.00 2010-07-27 21:12:32.000 208 30781.46 83.93 43631.05 88888.00 2010-07-27 21:12:33.000 208 30781.46 83.94 43631.04 88888.00 2010-07-27 21:12:34.000 208 30781.43 83.98 43631.08 88888.00 2010-07-27 21:12:35.000 208 30781.45 83.92 43631.05 53390.45 2010-07-27 21:12:36.000 208 30781.46 83.94 43631.03 88888.00 2010-07-27 21:12:37.000 208 30781.45 83.93 43631.06 88888.00 2010-07-27 21:12:38.000 208 30781.44 83.89 43631.09 88888.00 2010-07-27 21:12:39.000 208 30781.46 83.91 43631.05 88888.00 2010-07-27 21:12:40.000 208 30781.44 83.92 43631.10 53390.46 2010-07-27 21:12:41.000 208 30781.47 83.90 43631.07 88888.00 2010-07-27 21:12:42.000 208 30781.46 83.88 43631.08 88888.00 2010-07-27 21:12:43.000 208 30781.47 83.87 43631.11 88888.00 2010-07-27 21:12:44.000 208 30781.47 83.86 43631.12 88888.00 2010-07-27 21:12:45.000 208 30781.46 83.89 43631.09 53390.49 2010-07-27 21:12:46.000 208 30781.50 83.90 43631.08 88888.00 2010-07-27 21:12:47.000 208 30781.54 83.91 43631.09 88888.00 2010-07-27 21:12:48.000 208 30781.55 83.91 43631.04 88888.00 2010-07-27 21:12:49.000 208 30781.59 83.90 43631.00 88888.00 2010-07-27 21:12:50.000 208 30781.55 83.88 43631.02 53390.51 2010-07-27 21:12:51.000 208 30781.51 83.89 43631.10 88888.00 2010-07-27 21:12:52.000 208 30781.53 83.88 43631.13 88888.00 2010-07-27 21:12:53.000 208 30781.53 83.89 43631.11 88888.00 2010-07-27 21:12:54.000 208 30781.56 83.87 43631.11 88888.00 2010-07-27 21:12:55.000 208 30781.57 83.84 43631.11 53390.54 2010-07-27 21:12:56.000 208 30781.59 83.81 43631.09 88888.00 2010-07-27 21:12:57.000 208 30781.58 83.83 43631.13 88888.00 2010-07-27 21:12:58.000 208 30781.57 83.87 43631.14 88888.00 2010-07-27 21:12:59.000 208 30781.59 83.87 43631.11 88888.00 2010-07-27 21:13:00.000 208 30781.63 83.90 43631.11 53390.62 2010-07-27 21:13:01.000 208 30781.62 83.85 43631.14 88888.00 2010-07-27 21:13:02.000 208 30781.59 83.81 43631.15 88888.00 2010-07-27 21:13:03.000 208 30781.54 83.75 43631.30 88888.00 2010-07-27 21:13:04.000 208 30781.70 83.80 43631.17 88888.00 2010-07-27 21:13:05.000 208 30781.71 83.79 43631.10 53390.63 2010-07-27 21:13:06.000 208 30781.72 83.79 43631.05 88888.00 2010-07-27 21:13:07.000 208 30781.67 83.76 43631.14 88888.00 2010-07-27 21:13:08.000 208 30781.68 83.74 43631.26 88888.00 2010-07-27 21:13:09.000 208 30781.78 83.77 43631.17 88888.00 2010-07-27 21:13:10.000 208 30781.77 83.76 43631.11 53390.69 2010-07-27 21:13:11.000 208 30781.77 83.74 43631.11 88888.00 2010-07-27 21:13:12.000 208 30781.75 83.72 43631.14 88888.00 2010-07-27 21:13:13.000 208 30781.75 83.67 43631.14 88888.00 2010-07-27 21:13:14.000 208 30781.74 83.66 43631.15 88888.00 2010-07-27 21:13:15.000 208 30781.75 83.68 43631.17 53390.70 2010-07-27 21:13:16.000 208 30781.76 83.69 43631.15 88888.00 2010-07-27 21:13:17.000 208 30781.78 83.64 43631.11 88888.00 2010-07-27 21:13:18.000 208 30781.81 83.62 43631.12 88888.00 2010-07-27 21:13:19.000 208 30781.81 83.58 43631.11 88888.00 2010-07-27 21:13:20.000 208 30781.79 83.55 43631.12 53390.69 2010-07-27 21:13:21.000 208 30781.80 83.48 43631.11 88888.00 2010-07-27 21:13:22.000 208 30781.76 83.49 43631.14 88888.00 2010-07-27 21:13:23.000 208 30781.78 83.47 43631.13 88888.00 2010-07-27 21:13:24.000 208 30781.75 83.47 43631.12 88888.00 2010-07-27 21:13:25.000 208 30781.73 83.44 43631.10 53390.71 2010-07-27 21:13:26.000 208 30781.72 83.42 43631.08 88888.00 2010-07-27 21:13:27.000 208 30781.77 83.42 43631.06 88888.00 2010-07-27 21:13:28.000 208 30781.76 83.42 43631.12 88888.00 2010-07-27 21:13:29.000 208 30781.76 83.40 43631.11 88888.00 2010-07-27 21:13:30.000 208 30781.78 83.38 43631.09 53390.69 2010-07-27 21:13:31.000 208 30781.73 83.37 43631.08 88888.00 2010-07-27 21:13:32.000 208 30781.72 83.40 43631.09 88888.00 2010-07-27 21:13:33.000 208 30781.73 83.36 43631.09 88888.00 2010-07-27 21:13:34.000 208 30781.71 83.34 43631.06 88888.00 2010-07-27 21:13:35.000 208 30781.72 83.31 43631.04 53390.67 2010-07-27 21:13:36.000 208 30781.72 83.29 43631.04 88888.00 2010-07-27 21:13:37.000 208 30781.72 83.30 43631.03 88888.00 2010-07-27 21:13:38.000 208 30781.67 83.32 43631.08 88888.00 2010-07-27 21:13:39.000 208 30781.70 83.32 43631.07 88888.00 2010-07-27 21:13:40.000 208 30781.68 83.29 43631.07 53390.65 2010-07-27 21:13:41.000 208 30781.66 83.25 43631.10 88888.00 2010-07-27 21:13:42.000 208 30781.65 83.26 43631.09 88888.00 2010-07-27 21:13:43.000 208 30781.65 83.24 43631.07 88888.00 2010-07-27 21:13:44.000 208 30781.63 83.25 43631.10 88888.00 2010-07-27 21:13:45.000 208 30781.62 83.23 43631.05 53390.60 2010-07-27 21:13:46.000 208 30781.61 83.23 43631.06 88888.00 2010-07-27 21:13:47.000 208 30781.65 83.25 43631.10 88888.00 2010-07-27 21:13:48.000 208 30781.65 83.27 43631.15 88888.00 2010-07-27 21:13:49.000 208 30781.61 83.24 43631.13 88888.00 2010-07-27 21:13:50.000 208 30781.60 83.20 43631.13 53390.62 2010-07-27 21:13:51.000 208 30781.58 83.22 43631.13 88888.00 2010-07-27 21:13:52.000 208 30781.62 83.22 43631.08 88888.00 2010-07-27 21:13:53.000 208 30781.62 83.19 43631.09 88888.00 2010-07-27 21:13:54.000 208 30781.60 83.19 43631.10 88888.00 2010-07-27 21:13:55.000 208 30781.58 83.23 43631.12 53390.59 2010-07-27 21:13:56.000 208 30781.58 83.22 43631.09 88888.00 2010-07-27 21:13:57.000 208 30781.58 83.24 43631.10 88888.00 2010-07-27 21:13:58.000 208 30781.59 83.23 43631.10 88888.00 2010-07-27 21:13:59.000 208 30781.59 83.20 43631.10 88888.00 2010-07-27 21:14:00.000 208 30781.61 83.21 43631.13 53390.57 2010-07-27 21:14:01.000 208 30781.60 83.21 43631.13 88888.00 2010-07-27 21:14:02.000 208 30781.60 83.19 43631.13 88888.00 2010-07-27 21:14:03.000 208 30781.61 83.22 43631.13 88888.00 2010-07-27 21:14:04.000 208 30781.61 83.23 43631.11 88888.00 2010-07-27 21:14:05.000 208 30781.61 83.20 43631.04 53390.57 2010-07-27 21:14:06.000 208 30781.62 83.19 43631.04 88888.00 2010-07-27 21:14:07.000 208 30781.63 83.22 43631.03 88888.00 2010-07-27 21:14:08.000 208 30781.61 83.23 43631.07 88888.00 2010-07-27 21:14:09.000 208 30781.61 83.23 43631.09 88888.00 2010-07-27 21:14:10.000 208 30781.62 83.22 43631.10 53390.63 2010-07-27 21:14:11.000 208 30781.61 83.22 43631.12 88888.00 2010-07-27 21:14:12.000 208 30781.64 83.24 43631.14 88888.00 2010-07-27 21:14:13.000 208 30781.64 83.24 43631.15 88888.00 2010-07-27 21:14:14.000 208 30781.63 83.23 43631.08 88888.00 2010-07-27 21:14:15.000 208 30781.66 83.28 43631.09 53390.64 2010-07-27 21:14:16.000 208 30781.67 83.25 43631.11 88888.00 2010-07-27 21:14:17.000 208 30781.63 83.26 43631.15 88888.00 2010-07-27 21:14:18.000 208 30781.64 83.23 43631.15 88888.00 2010-07-27 21:14:19.000 208 30781.64 83.20 43631.09 88888.00 2010-07-27 21:14:20.000 208 30781.66 83.18 43631.05 53390.67 2010-07-27 21:14:21.000 208 30781.62 83.20 43631.04 88888.00 2010-07-27 21:14:22.000 208 30781.59 83.19 43631.11 88888.00 2010-07-27 21:14:23.000 208 30781.65 83.20 43631.11 88888.00 2010-07-27 21:14:24.000 208 30781.67 83.22 43631.16 88888.00 2010-07-27 21:14:25.000 208 30781.66 83.17 43631.18 53390.63 2010-07-27 21:14:26.000 208 30781.66 83.14 43631.10 88888.00 2010-07-27 21:14:27.000 208 30781.68 83.11 43631.12 88888.00 2010-07-27 21:14:28.000 208 30781.64 83.13 43631.17 88888.00 2010-07-27 21:14:29.000 208 30781.65 83.19 43631.16 88888.00 2010-07-27 21:14:30.000 208 30781.66 83.18 43631.19 53390.63 2010-07-27 21:14:31.000 208 30781.66 83.12 43631.18 88888.00 2010-07-27 21:14:32.000 208 30781.69 83.12 43631.15 88888.00 2010-07-27 21:14:33.000 208 30781.69 83.12 43631.14 88888.00 2010-07-27 21:14:34.000 208 30781.68 83.13 43631.17 88888.00 2010-07-27 21:14:35.000 208 30781.73 83.11 43631.13 53390.65 2010-07-27 21:14:36.000 208 30781.72 83.11 43631.18 88888.00 2010-07-27 21:14:37.000 208 30781.70 83.14 43631.14 88888.00 2010-07-27 21:14:38.000 208 30781.65 83.13 43631.13 88888.00 2010-07-27 21:14:39.000 208 30781.67 83.11 43631.18 88888.00 2010-07-27 21:14:40.000 208 30781.68 83.09 43631.14 53390.63 2010-07-27 21:14:41.000 208 30781.67 83.08 43631.15 88888.00 2010-07-27 21:14:42.000 208 30781.67 83.04 43631.16 88888.00 2010-07-27 21:14:43.000 208 30781.65 83.06 43631.18 88888.00 2010-07-27 21:14:44.000 208 30781.63 83.09 43631.21 88888.00 2010-07-27 21:14:45.000 208 30781.62 83.10 43631.22 53390.67 2010-07-27 21:14:46.000 208 30781.63 83.09 43631.20 88888.00 2010-07-27 21:14:47.000 208 30781.70 83.10 43631.22 88888.00 2010-07-27 21:14:48.000 208 30781.66 83.08 43631.20 88888.00 2010-07-27 21:14:49.000 208 30781.66 83.11 43631.21 88888.00 2010-07-27 21:14:50.000 208 30781.67 83.12 43631.21 53390.65 2010-07-27 21:14:51.000 208 30781.65 83.08 43631.21 88888.00 2010-07-27 21:14:52.000 208 30781.63 83.04 43631.18 88888.00 2010-07-27 21:14:53.000 208 30781.64 83.04 43631.16 88888.00 2010-07-27 21:14:54.000 208 30781.65 83.07 43631.15 88888.00 2010-07-27 21:14:55.000 208 30781.64 83.09 43631.20 53390.69 2010-07-27 21:14:56.000 208 30781.64 83.06 43631.21 88888.00 2010-07-27 21:14:57.000 208 30781.65 83.01 43631.20 88888.00 2010-07-27 21:14:58.000 208 30781.67 83.03 43631.23 88888.00 2010-07-27 21:14:59.000 208 30781.68 83.07 43631.22 88888.00 2010-07-27 21:15:00.000 208 30781.67 83.06 43631.22 53390.65 2010-07-27 21:15:01.000 208 30781.69 83.01 43631.19 88888.00 2010-07-27 21:15:02.000 208 30781.69 82.98 43631.18 88888.00 2010-07-27 21:15:03.000 208 30781.70 82.96 43631.14 88888.00 2010-07-27 21:15:04.000 208 30781.68 82.98 43631.15 88888.00 2010-07-27 21:15:05.000 208 30781.67 82.96 43631.13 53390.68 2010-07-27 21:15:06.000 208 30781.67 82.92 43631.13 88888.00 2010-07-27 21:15:07.000 208 30781.67 82.92 43631.14 88888.00 2010-07-27 21:15:08.000 208 30781.66 82.93 43631.08 88888.00 2010-07-27 21:15:09.000 208 30781.66 82.94 43631.14 88888.00 2010-07-27 21:15:10.000 208 30781.66 82.94 43631.13 53390.69 2010-07-27 21:15:11.000 208 30781.65 82.91 43631.07 88888.00 2010-07-27 21:15:12.000 208 30781.65 82.92 43631.10 88888.00 2010-07-27 21:15:13.000 208 30781.64 82.90 43631.10 88888.00 2010-07-27 21:15:14.000 208 30781.61 82.91 43631.12 88888.00 2010-07-27 21:15:15.000 208 30781.61 82.92 43631.12 53390.63 2010-07-27 21:15:16.000 208 30781.61 82.88 43631.11 88888.00 2010-07-27 21:15:17.000 208 30781.60 82.86 43631.16 88888.00 2010-07-27 21:15:18.000 208 30781.58 82.84 43631.17 88888.00 2010-07-27 21:15:19.000 208 30781.58 82.83 43631.13 88888.00 2010-07-27 21:15:20.000 208 30781.58 82.83 43631.14 53390.63 2010-07-27 21:15:21.000 208 30781.57 82.83 43631.12 88888.00 2010-07-27 21:15:22.000 208 30781.58 82.85 43631.10 88888.00 2010-07-27 21:15:23.000 208 30781.59 82.87 43631.06 88888.00 2010-07-27 21:15:24.000 208 30781.58 82.86 43631.04 88888.00 2010-07-27 21:15:25.000 208 30781.56 82.84 43631.03 53390.60 2010-07-27 21:15:26.000 208 30781.58 82.83 43631.04 88888.00 2010-07-27 21:15:27.000 208 30781.58 82.83 43631.07 88888.00 2010-07-27 21:15:28.000 208 30781.56 82.86 43631.08 88888.00 2010-07-27 21:15:29.000 208 30781.55 82.86 43631.03 88888.00 2010-07-27 21:15:30.000 208 30781.54 82.85 43631.04 53390.57 2010-07-27 21:15:31.000 208 30781.51 82.85 43630.99 88888.00 2010-07-27 21:15:32.000 208 30781.55 82.87 43631.05 88888.00 2010-07-27 21:15:33.000 208 30781.56 82.91 43631.12 88888.00 2010-07-27 21:15:34.000 208 30781.55 82.90 43631.12 88888.00 2010-07-27 21:15:35.000 208 30781.55 82.92 43631.12 53390.57 2010-07-27 21:15:36.000 208 30781.54 82.96 43631.15 88888.00 2010-07-27 21:15:37.000 208 30781.51 82.98 43631.15 88888.00 2010-07-27 21:15:38.000 208 30781.56 83.01 43631.13 88888.00 2010-07-27 21:15:39.000 208 30781.55 82.99 43631.08 88888.00 2010-07-27 21:15:40.000 208 30781.51 82.95 43631.11 53390.64 2010-07-27 21:15:41.000 208 30781.48 82.99 43631.15 88888.00 2010-07-27 21:15:42.000 208 30781.52 83.03 43631.18 88888.00 2010-07-27 21:15:43.000 208 30781.55 83.07 43631.18 88888.00 2010-07-27 21:15:44.000 208 30781.57 83.05 43631.17 88888.00 2010-07-27 21:15:45.000 208 30781.58 83.07 43631.20 53390.62 2010-07-27 21:15:46.000 208 30781.59 83.08 43631.22 88888.00 2010-07-27 21:15:47.000 208 30781.61 83.10 43631.21 88888.00 2010-07-27 21:15:48.000 208 30781.64 83.11 43631.20 88888.00 2010-07-27 21:15:49.000 208 30781.63 83.17 43631.21 88888.00 2010-07-27 21:15:50.000 208 30781.61 83.14 43631.20 53390.68 2010-07-27 21:15:51.000 208 30781.62 83.18 43631.20 88888.00 2010-07-27 21:15:52.000 208 30781.64 83.20 43631.19 88888.00 2010-07-27 21:15:53.000 208 30781.59 83.17 43631.17 88888.00 2010-07-27 21:15:54.000 208 30781.62 83.14 43631.16 88888.00 2010-07-27 21:15:55.000 208 30781.67 83.15 43631.18 53390.64 2010-07-27 21:15:56.000 208 30781.65 83.13 43631.20 88888.00 2010-07-27 21:15:57.000 208 30781.62 83.17 43631.20 88888.00 2010-07-27 21:15:58.000 208 30781.65 83.17 43631.19 88888.00 2010-07-27 21:15:59.000 208 30781.67 83.15 43631.17 88888.00 2010-07-27 21:16:00.000 208 30781.64 83.12 43631.13 53390.64 2010-07-27 21:16:01.000 208 30781.66 83.16 43631.14 88888.00 2010-07-27 21:16:02.000 208 30781.69 83.20 43631.15 88888.00 2010-07-27 21:16:03.000 208 30781.67 83.18 43631.15 88888.00 2010-07-27 21:16:04.000 208 30781.65 83.17 43631.18 88888.00 2010-07-27 21:16:05.000 208 30781.64 83.16 43631.13 53390.67 2010-07-27 21:16:06.000 208 30781.62 83.16 43631.09 88888.00 2010-07-27 21:16:07.000 208 30781.63 83.16 43631.12 88888.00 2010-07-27 21:16:08.000 208 30781.65 83.24 43631.13 88888.00 2010-07-27 21:16:09.000 208 30781.66 83.20 43631.18 88888.00 2010-07-27 21:16:10.000 208 30781.63 83.17 43631.14 53390.64 2010-07-27 21:16:11.000 208 30781.62 83.20 43631.13 88888.00 2010-07-27 21:16:12.000 208 30781.64 83.19 43631.11 88888.00 2010-07-27 21:16:13.000 208 30781.62 83.16 43631.10 88888.00 2010-07-27 21:16:14.000 208 30781.64 83.16 43631.09 88888.00 2010-07-27 21:16:15.000 208 30781.64 83.17 43631.08 53390.64 2010-07-27 21:16:16.000 208 30781.61 83.21 43631.13 88888.00 2010-07-27 21:16:17.000 208 30781.59 83.22 43631.14 88888.00 2010-07-27 21:16:18.000 208 30781.57 83.21 43631.15 88888.00 2010-07-27 21:16:19.000 208 30781.56 83.20 43631.13 88888.00 2010-07-27 21:16:20.000 208 30781.55 83.25 43631.09 53390.64 2010-07-27 21:16:21.000 208 30781.55 83.20 43631.08 88888.00 2010-07-27 21:16:22.000 208 30781.57 83.21 43631.07 88888.00 2010-07-27 21:16:23.000 208 30781.56 83.22 43631.15 88888.00 2010-07-27 21:16:24.000 208 30781.54 83.23 43631.11 88888.00 2010-07-27 21:16:25.000 208 30781.56 83.21 43631.09 53390.60 2010-07-27 21:16:26.000 208 30781.57 83.25 43631.10 88888.00 2010-07-27 21:16:27.000 208 30781.60 83.26 43631.10 88888.00 2010-07-27 21:16:28.000 208 30781.60 83.26 43631.06 88888.00 2010-07-27 21:16:29.000 208 30781.60 83.32 43631.09 88888.00 2010-07-27 21:16:30.000 208 30781.60 83.34 43631.15 53390.62 2010-07-27 21:16:31.000 208 30781.58 83.39 43631.15 88888.00 2010-07-27 21:16:32.000 208 30781.61 83.42 43631.14 88888.00 2010-07-27 21:16:33.000 208 30781.60 83.42 43631.19 88888.00 2010-07-27 21:16:34.000 208 30781.58 83.41 43631.17 88888.00 2010-07-27 21:16:35.000 208 30781.56 83.41 43631.16 53390.61 2010-07-27 21:16:36.000 208 30781.59 83.38 43631.15 88888.00 2010-07-27 21:16:37.000 208 30781.63 83.42 43631.13 88888.00 2010-07-27 21:16:38.000 208 30781.65 83.42 43631.11 88888.00 2010-07-27 21:16:39.000 208 30781.64 83.43 43631.12 88888.00 2010-07-27 21:16:40.000 208 30781.60 83.40 43631.11 53390.66 2010-07-27 21:16:41.000 208 30781.58 83.38 43631.13 88888.00 2010-07-27 21:16:42.000 208 30781.59 83.38 43631.18 88888.00 2010-07-27 21:16:43.000 208 30781.61 83.37 43631.20 88888.00 2010-07-27 21:16:44.000 208 30781.61 83.41 43631.20 88888.00 2010-07-27 21:16:45.000 208 30781.64 83.42 43631.19 53390.65 2010-07-27 21:16:46.000 208 30781.64 83.34 43631.16 88888.00 2010-07-27 21:16:47.000 208 30781.70 83.33 43631.18 88888.00 2010-07-27 21:16:48.000 208 30781.66 83.31 43631.14 88888.00 2010-07-27 21:16:49.000 208 30781.65 83.31 43631.12 88888.00 2010-07-27 21:16:50.000 208 30781.68 83.29 43631.09 53390.68 2010-07-27 21:16:51.000 208 30781.70 83.34 43631.10 88888.00 2010-07-27 21:16:52.000 208 30781.67 83.31 43631.10 88888.00 2010-07-27 21:16:53.000 208 30781.66 83.29 43631.08 88888.00 2010-07-27 21:16:54.000 208 30781.65 83.30 43631.15 88888.00 2010-07-27 21:16:55.000 208 30781.66 83.30 43631.12 53390.64 2010-07-27 21:16:56.000 208 30781.81 83.43 43630.96 88888.00 2010-07-27 21:16:57.000 208 30781.75 83.36 43630.92 88888.00 2010-07-27 21:16:58.000 208 30781.68 83.28 43631.10 88888.00 2010-07-27 21:16:59.000 208 30781.68 83.31 43631.13 88888.00 2010-07-27 21:17:00.000 208 30781.65 83.31 43631.13 53390.62 2010-07-27 21:17:01.000 208 30781.63 83.28 43631.15 88888.00 2010-07-27 21:17:02.000 208 30781.66 83.25 43631.09 88888.00 2010-07-27 21:17:03.000 208 30781.68 83.27 43631.12 88888.00 2010-07-27 21:17:04.000 208 30781.65 83.32 43631.12 88888.00 2010-07-27 21:17:05.000 208 30781.68 83.33 43631.08 53390.67 2010-07-27 21:17:06.000 208 30781.65 83.33 43631.08 88888.00 2010-07-27 21:17:07.000 208 30781.62 83.30 43631.10 88888.00 2010-07-27 21:17:08.000 208 30781.63 83.31 43631.10 88888.00 2010-07-27 21:17:09.000 208 30781.67 83.35 43631.08 88888.00 2010-07-27 21:17:10.000 208 30781.66 83.34 43631.09 53390.69 2010-07-27 21:17:11.000 208 30781.67 83.33 43631.10 88888.00 2010-07-27 21:17:12.000 208 30781.68 83.37 43631.16 88888.00 2010-07-27 21:17:13.000 208 30781.68 83.37 43631.17 88888.00 2010-07-27 21:17:14.000 208 30781.65 83.35 43631.16 88888.00 2010-07-27 21:17:15.000 208 30781.68 83.36 43631.17 53390.65 2010-07-27 21:17:16.000 208 30781.70 83.35 43631.18 88888.00 2010-07-27 21:17:17.000 208 30781.68 83.35 43631.21 88888.00 2010-07-27 21:17:18.000 208 30781.69 83.37 43631.17 88888.00 2010-07-27 21:17:19.000 208 30781.69 83.35 43631.17 88888.00 2010-07-27 21:17:20.000 208 30781.66 83.38 43631.14 53390.65 2010-07-27 21:17:21.000 208 30781.64 83.36 43631.07 88888.00 2010-07-27 21:17:22.000 208 30781.63 83.37 43631.04 88888.00 2010-07-27 21:17:23.000 208 30781.66 83.39 43631.06 88888.00 2010-07-27 21:17:24.000 208 30781.65 83.39 43631.06 88888.00 2010-07-27 21:17:25.000 208 30781.62 83.39 43631.04 53390.63 2010-07-27 21:17:26.000 208 30781.62 83.40 43631.06 88888.00 2010-07-27 21:17:27.000 208 30781.61 83.44 43631.11 88888.00 2010-07-27 21:17:28.000 208 30781.59 83.42 43631.13 88888.00 2010-07-27 21:17:29.000 208 30781.56 83.45 43631.16 88888.00 2010-07-27 21:17:30.000 208 30781.54 83.42 43631.15 53390.60 2010-07-27 21:17:31.000 208 30781.53 83.39 43631.14 88888.00 2010-07-27 21:17:32.000 208 30781.53 83.38 43631.12 88888.00 2010-07-27 21:17:33.000 208 30781.53 83.41 43631.09 88888.00 2010-07-27 21:17:34.000 208 30781.53 83.39 43631.06 88888.00 2010-07-27 21:17:35.000 208 30781.49 83.41 43631.03 53390.56 2010-07-27 21:17:36.000 208 30781.51 83.44 43631.04 88888.00 2010-07-27 21:17:37.000 208 30781.53 83.42 43631.08 88888.00 2010-07-27 21:17:38.000 208 30781.52 83.41 43631.09 88888.00 2010-07-27 21:17:39.000 208 30781.55 83.47 43631.10 88888.00 2010-07-27 21:17:40.000 208 30781.51 83.47 43631.08 53390.54 2010-07-27 21:17:41.000 208 30781.48 83.47 43631.10 88888.00 2010-07-27 21:17:42.000 208 30781.49 83.48 43631.09 88888.00 2010-07-27 21:17:43.000 208 30781.47 83.44 43631.10 88888.00 2010-07-27 21:17:44.000 208 30781.48 83.44 43631.14 88888.00 2010-07-27 21:17:45.000 208 30781.46 83.47 43631.17 53390.54 2010-07-27 21:17:46.000 208 30781.47 83.44 43631.16 88888.00 2010-07-27 21:17:47.000 208 30781.52 83.47 43631.12 88888.00 2010-07-27 21:17:48.000 208 30781.56 83.47 43631.11 88888.00 2010-07-27 21:17:49.000 208 30781.51 83.50 43631.11 88888.00 2010-07-27 21:17:50.000 208 30781.47 83.49 43631.10 53390.58 2010-07-27 21:17:51.000 208 30781.44 83.50 43631.12 88888.00 2010-07-27 21:17:52.000 208 30781.45 83.52 43631.10 88888.00 2010-07-27 21:17:53.000 208 30781.50 83.50 43631.11 88888.00 2010-07-27 21:17:54.000 208 30781.50 83.52 43631.11 88888.00 2010-07-27 21:17:55.000 208 30781.50 83.55 43631.10 53390.54 2010-07-27 21:17:56.000 208 30781.49 83.55 43631.10 88888.00 2010-07-27 21:17:57.000 208 30781.53 83.52 43631.12 88888.00 2010-07-27 21:17:58.000 208 30781.52 83.54 43631.08 88888.00 2010-07-27 21:17:59.000 208 30781.52 83.55 43631.12 88888.00 2010-07-27 21:18:00.000 208 30781.53 83.54 43631.11 53390.56 2010-07-27 21:18:01.000 208 30781.52 83.53 43631.03 88888.00 2010-07-27 21:18:02.000 208 30781.54 83.54 43631.06 88888.00 2010-07-27 21:18:03.000 208 30781.56 83.56 43631.08 88888.00 2010-07-27 21:18:04.000 208 30781.52 83.58 43631.05 88888.00 2010-07-27 21:18:05.000 208 30781.54 83.62 43631.08 53390.55 2010-07-27 21:18:06.000 208 30781.54 83.63 43631.08 88888.00 2010-07-27 21:18:07.000 208 30781.52 83.64 43631.11 88888.00 2010-07-27 21:18:08.000 208 30781.55 83.63 43631.12 88888.00 2010-07-27 21:18:09.000 208 30781.58 83.64 43631.09 88888.00 2010-07-27 21:18:10.000 208 30781.58 83.65 43631.12 53390.62 2010-07-27 21:18:11.000 208 30781.59 83.65 43631.13 88888.00 2010-07-27 21:18:12.000 208 30781.61 83.63 43631.14 88888.00 2010-07-27 21:18:13.000 208 30781.64 83.61 43631.19 88888.00 2010-07-27 21:18:14.000 208 30781.62 83.63 43631.21 88888.00 2010-07-27 21:18:15.000 208 30781.61 83.58 43631.13 53390.57 2010-07-27 21:18:16.000 208 30781.61 83.53 43631.12 88888.00 2010-07-27 21:18:17.000 208 30781.60 83.52 43631.13 88888.00 2010-07-27 21:18:18.000 208 30781.60 83.49 43631.09 88888.00 2010-07-27 21:18:19.000 208 30781.59 83.48 43631.07 88888.00 2010-07-27 21:18:20.000 208 30781.54 83.47 43631.04 53390.58 2010-07-27 21:18:21.000 208 30781.53 83.46 43631.07 88888.00 2010-07-27 21:18:22.000 208 30781.54 83.46 43631.05 88888.00 2010-07-27 21:18:23.000 208 30781.52 83.47 43631.07 88888.00 2010-07-27 21:18:24.000 208 30781.54 83.45 43631.08 88888.00 2010-07-27 21:18:25.000 208 30781.54 83.46 43631.08 53390.53 2010-07-27 21:18:26.000 208 30781.50 83.47 43631.11 88888.00 2010-07-27 21:18:27.000 208 30781.49 83.46 43631.09 88888.00 2010-07-27 21:18:28.000 208 30781.47 83.50 43631.08 88888.00 2010-07-27 21:18:29.000 208 30781.49 83.52 43631.07 88888.00 2010-07-27 21:18:30.000 208 30781.50 83.56 43631.06 53390.50 2010-07-27 21:18:31.000 208 30781.48 83.54 43631.07 88888.00 2010-07-27 21:18:32.000 208 30781.48 83.53 43631.07 88888.00 2010-07-27 21:18:33.000 208 30781.44 83.56 43631.06 88888.00 2010-07-27 21:18:34.000 208 30781.45 83.57 43631.02 88888.00 2010-07-27 21:18:35.000 208 30781.48 83.62 43631.02 53390.47 2010-07-27 21:18:36.000 208 30781.45 83.62 43631.10 88888.00 2010-07-27 21:18:37.000 208 30781.45 83.59 43631.08 88888.00 2010-07-27 21:18:38.000 208 30781.45 83.55 43631.06 88888.00 2010-07-27 21:18:39.000 208 30781.43 83.53 43631.04 88888.00 2010-07-27 21:18:40.000 208 30781.40 83.53 43631.07 53390.48 2010-07-27 21:18:41.000 208 30781.35 83.56 43631.04 88888.00 2010-07-27 21:18:42.000 208 30781.35 83.57 43631.04 88888.00 2010-07-27 21:18:43.000 208 30781.36 83.53 43631.08 88888.00 2010-07-27 21:18:44.000 208 30781.35 83.56 43631.09 88888.00 2010-07-27 21:18:45.000 208 30781.34 83.55 43631.06 53390.44 2010-07-27 21:18:46.000 208 30781.34 83.52 43631.04 88888.00 2010-07-27 21:18:47.000 208 30781.35 83.52 43631.02 88888.00 2010-07-27 21:18:48.000 208 30781.34 83.56 43631.02 88888.00 2010-07-27 21:18:49.000 208 30781.32 83.61 43631.03 88888.00 2010-07-27 21:18:50.000 208 30781.33 83.60 43631.03 53390.43 2010-07-27 21:18:51.000 208 30781.34 83.61 43631.03 88888.00 2010-07-27 21:18:52.000 208 30781.33 83.63 43631.05 88888.00 2010-07-27 21:18:53.000 208 30781.32 83.65 43631.04 88888.00 2010-07-27 21:18:54.000 208 30781.34 83.67 43631.04 88888.00 2010-07-27 21:18:55.000 208 30781.34 83.67 43631.03 53390.43 2010-07-27 21:18:56.000 208 30781.36 83.67 43631.05 88888.00 2010-07-27 21:18:57.000 208 30781.35 83.68 43631.05 88888.00 2010-07-27 21:18:58.000 208 30781.35 83.71 43631.05 88888.00 2010-07-27 21:18:59.000 208 30781.37 83.74 43631.04 88888.00 2010-07-27 21:19:00.000 208 30781.34 83.73 43631.04 53390.42 2010-07-27 21:19:01.000 208 30781.33 83.71 43631.01 88888.00 2010-07-27 21:19:02.000 208 30781.34 83.72 43630.99 88888.00 2010-07-27 21:19:03.000 208 30781.32 83.76 43631.01 88888.00 2010-07-27 21:19:04.000 208 30781.36 83.73 43630.99 88888.00 2010-07-27 21:19:05.000 208 30781.38 83.72 43630.97 53390.45 2010-07-27 21:19:06.000 208 30781.36 83.70 43631.00 88888.00 2010-07-27 21:19:07.000 208 30781.40 83.69 43631.02 88888.00 2010-07-27 21:19:08.000 208 30781.37 83.71 43631.00 88888.00 2010-07-27 21:19:09.000 208 30781.42 83.70 43630.98 88888.00 2010-07-27 21:19:10.000 208 30781.45 83.69 43631.04 53390.46 2010-07-27 21:19:11.000 208 30781.42 83.64 43630.98 88888.00 2010-07-27 21:19:12.000 208 30781.39 83.67 43630.99 88888.00 2010-07-27 21:19:13.000 208 30781.37 83.70 43630.99 88888.00 2010-07-27 21:19:14.000 208 30781.42 83.69 43631.00 88888.00 2010-07-27 21:19:15.000 208 30781.43 83.72 43631.01 53390.48 2010-07-27 21:19:16.000 208 30781.46 83.70 43630.99 88888.00 2010-07-27 21:19:17.000 208 30781.44 83.68 43630.98 88888.00 2010-07-27 21:19:18.000 208 30781.44 83.67 43631.02 88888.00 2010-07-27 21:19:19.000 208 30781.45 83.71 43631.04 88888.00 2010-07-27 21:19:20.000 208 30781.46 83.71 43631.07 53390.47 2010-07-27 21:19:21.000 208 30781.44 83.74 43631.11 88888.00 2010-07-27 21:19:22.000 208 30781.47 83.73 43631.11 88888.00 2010-07-27 21:19:23.000 208 30781.47 83.69 43631.07 88888.00 2010-07-27 21:19:24.000 208 30781.46 83.69 43631.05 88888.00 2010-07-27 21:19:25.000 208 30781.42 83.64 43631.05 53390.46 2010-07-27 21:19:26.000 208 30781.41 83.66 43631.09 88888.00 2010-07-27 21:19:27.000 208 30781.41 83.73 43631.10 88888.00 2010-07-27 21:19:28.000 208 30781.43 83.69 43631.07 88888.00 2010-07-27 21:19:29.000 208 30781.43 83.70 43631.10 88888.00 2010-07-27 21:19:30.000 208 30781.42 83.67 43631.16 53390.47 2010-07-27 21:19:31.000 208 30781.43 83.68 43631.14 88888.00 2010-07-27 21:19:32.000 208 30781.42 83.69 43631.14 88888.00 2010-07-27 21:19:33.000 208 30781.43 83.69 43631.11 88888.00 2010-07-27 21:19:34.000 208 30781.44 83.70 43631.09 88888.00 2010-07-27 21:19:35.000 208 30781.45 83.73 43631.12 53390.47 2010-07-27 21:19:36.000 208 30781.44 83.74 43631.15 88888.00 2010-07-27 21:19:37.000 208 30781.47 83.78 43631.19 88888.00 2010-07-27 21:19:38.000 208 30781.46 83.79 43631.21 88888.00 2010-07-27 21:19:39.000 208 30781.44 83.78 43631.19 88888.00 2010-07-27 21:19:40.000 208 30781.43 83.80 43631.15 53390.49 2010-07-27 21:19:41.000 208 30781.40 83.79 43631.11 88888.00 2010-07-27 21:19:42.000 208 30781.42 83.76 43631.13 88888.00 2010-07-27 21:19:43.000 208 30781.43 83.77 43631.18 88888.00 2010-07-27 21:19:44.000 208 30781.44 83.75 43631.14 88888.00 2010-07-27 21:19:45.000 208 30781.42 83.77 43631.11 53390.49 2010-07-27 21:19:46.000 208 30781.41 83.75 43631.14 88888.00 2010-07-27 21:19:47.000 208 30781.41 83.75 43631.11 88888.00 2010-07-27 21:19:48.000 208 30781.43 83.74 43631.11 88888.00 2010-07-27 21:19:49.000 208 30781.42 83.76 43631.08 88888.00 2010-07-27 21:19:50.000 208 30781.40 83.71 43631.09 53390.47 2010-07-27 21:19:51.000 208 30781.39 83.70 43631.12 88888.00 2010-07-27 21:19:52.000 208 30781.41 83.69 43631.12 88888.00 2010-07-27 21:19:53.000 208 30781.40 83.67 43631.08 88888.00 2010-07-27 21:19:54.000 208 30781.38 83.64 43631.05 88888.00 2010-07-27 21:19:55.000 208 30781.39 83.66 43631.02 53390.46 2010-07-27 21:19:56.000 208 30781.37 83.68 43631.02 88888.00 2010-07-27 21:19:57.000 208 30781.35 83.68 43631.01 88888.00 2010-07-27 21:19:58.000 208 30781.35 83.69 43631.01 88888.00 2010-07-27 21:19:59.000 208 30781.31 83.65 43630.99 88888.00 2010-07-27 21:20:00.000 208 30781.30 83.65 43630.96 53390.42 2010-07-27 21:20:01.000 208 30781.31 83.67 43630.93 88888.00 2010-07-27 21:20:02.000 208 30781.29 83.65 43630.95 88888.00 2010-07-27 21:20:03.000 208 30781.26 83.68 43630.96 88888.00 2010-07-27 21:20:04.000 208 30781.28 83.65 43630.99 88888.00 2010-07-27 21:20:05.000 208 30781.28 83.64 43630.98 53390.36 2010-07-27 21:20:06.000 208 30781.25 83.65 43630.99 88888.00 2010-07-27 21:20:07.000 208 30781.26 83.65 43631.01 88888.00 2010-07-27 21:20:08.000 208 30781.25 83.67 43631.02 88888.00 2010-07-27 21:20:09.000 208 30781.27 83.69 43631.01 88888.00 2010-07-27 21:20:10.000 208 30781.25 83.65 43630.97 53390.31 2010-07-27 21:20:11.000 208 30781.25 83.61 43630.97 88888.00 2010-07-27 21:20:12.000 208 30781.21 83.64 43630.97 88888.00 2010-07-27 21:20:13.000 208 30781.19 83.68 43631.02 88888.00 2010-07-27 21:20:14.000 208 30781.19 83.69 43631.02 88888.00 2010-07-27 21:20:15.000 208 30781.18 83.69 43631.02 53390.30 2010-07-27 21:20:16.000 208 30781.15 83.68 43631.04 88888.00 2010-07-27 21:20:17.000 208 30781.16 83.67 43631.07 88888.00 2010-07-27 21:20:18.000 208 30781.18 83.66 43631.04 88888.00 2010-07-27 21:20:19.000 208 30781.15 83.74 43631.05 88888.00 2010-07-27 21:20:20.000 208 30781.09 83.74 43631.01 53390.28 2010-07-27 21:20:21.000 208 30781.08 83.73 43630.98 88888.00 2010-07-27 21:20:22.000 208 30781.09 83.77 43630.98 88888.00 2010-07-27 21:20:23.000 208 30781.11 83.76 43630.97 88888.00 2010-07-27 21:20:24.000 208 30781.08 83.76 43630.95 88888.00 2010-07-27 21:20:25.000 208 30781.02 83.71 43631.02 53390.23 2010-07-27 21:20:26.000 208 30781.05 83.77 43631.07 88888.00 2010-07-27 21:20:27.000 208 30781.07 83.81 43631.02 88888.00 2010-07-27 21:20:28.000 208 30781.04 83.81 43631.03 88888.00 2010-07-27 21:20:29.000 208 30781.02 83.84 43631.02 88888.00 2010-07-27 21:20:30.000 208 30781.04 83.83 43631.03 53390.21 2010-07-27 21:20:31.000 208 30781.06 83.84 43631.07 88888.00 2010-07-27 21:20:32.000 208 30781.05 83.86 43631.11 88888.00 2010-07-27 21:20:33.000 208 30781.02 83.88 43631.08 88888.00 2010-07-27 21:20:34.000 208 30781.01 83.86 43631.01 88888.00 2010-07-27 21:20:35.000 208 30781.03 83.84 43630.97 53390.22 2010-07-27 21:20:36.000 208 30781.06 83.84 43630.98 88888.00 2010-07-27 21:20:37.000 208 30781.04 83.82 43631.00 88888.00 2010-07-27 21:20:38.000 208 30781.06 83.83 43630.99 88888.00 2010-07-27 21:20:39.000 208 30781.06 83.80 43631.00 88888.00 2010-07-27 21:20:40.000 208 30781.02 83.83 43631.03 53390.20 2010-07-27 21:20:41.000 208 30781.03 83.84 43631.05 88888.00 2010-07-27 21:20:42.000 208 30781.08 83.84 43631.01 88888.00 2010-07-27 21:20:43.000 208 30781.08 83.86 43631.05 88888.00 2010-07-27 21:20:44.000 208 30781.06 83.86 43631.06 88888.00 2010-07-27 21:20:45.000 208 30781.06 83.83 43631.05 53390.21 2010-07-27 21:20:46.000 208 30781.08 83.83 43631.04 88888.00 2010-07-27 21:20:47.000 208 30781.08 83.87 43631.03 88888.00 2010-07-27 21:20:48.000 208 30781.05 83.84 43631.03 88888.00 2010-07-27 21:20:49.000 208 30781.01 83.84 43631.00 88888.00 2010-07-27 21:20:50.000 208 30780.99 83.84 43630.98 53390.20 2010-07-27 21:20:51.000 208 30781.00 83.85 43630.95 88888.00 2010-07-27 21:20:52.000 208 30780.98 83.82 43631.01 88888.00 2010-07-27 21:20:53.000 208 30780.95 83.80 43631.02 88888.00 2010-07-27 21:20:54.000 208 30780.94 83.76 43631.00 88888.00 2010-07-27 21:20:55.000 208 30780.97 83.77 43630.98 53390.19 2010-07-27 21:20:56.000 208 30781.01 83.75 43631.02 88888.00 2010-07-27 21:20:57.000 208 30781.02 83.75 43631.03 88888.00 2010-07-27 21:20:58.000 208 30781.01 83.76 43631.04 88888.00 2010-07-27 21:20:59.000 208 30780.99 83.74 43631.02 88888.00 2010-07-27 21:21:00.000 208 30780.98 83.72 43630.96 53390.09 2010-07-27 21:21:01.000 208 30780.95 83.67 43631.01 88888.00 2010-07-27 21:21:02.000 208 30780.90 83.69 43631.01 88888.00 2010-07-27 21:21:03.000 208 30780.86 83.73 43631.04 88888.00 2010-07-27 21:21:04.000 208 30780.88 83.71 43631.04 88888.00 2010-07-27 21:21:05.000 208 30780.86 83.69 43631.01 53390.09 2010-07-27 21:21:06.000 208 30780.83 83.66 43630.97 88888.00 2010-07-27 21:21:07.000 208 30780.83 83.67 43630.97 88888.00 2010-07-27 21:21:08.000 208 30780.81 83.68 43630.96 88888.00 2010-07-27 21:21:09.000 208 30780.78 83.70 43630.91 88888.00 2010-07-27 21:21:10.000 208 30780.79 83.72 43630.89 53390.03 2010-07-27 21:21:11.000 208 30780.79 83.72 43630.88 88888.00 2010-07-27 21:21:12.000 208 30780.79 83.70 43630.85 88888.00 2010-07-27 21:21:13.000 208 30780.78 83.69 43630.87 88888.00 2010-07-27 21:21:14.000 208 30780.78 83.69 43630.88 88888.00 2010-07-27 21:21:15.000 208 30780.80 83.71 43630.93 53390.00 2010-07-27 21:21:16.000 208 30780.84 83.68 43630.91 88888.00 2010-07-27 21:21:17.000 208 30780.83 83.71 43630.90 88888.00 2010-07-27 21:21:18.000 208 30780.84 83.70 43630.89 88888.00 2010-07-27 21:21:19.000 208 30780.84 83.77 43630.87 88888.00 2010-07-27 21:21:20.000 208 30780.83 83.76 43630.87 53390.00 2010-07-27 21:21:21.000 208 30780.84 83.73 43630.82 88888.00 2010-07-27 21:21:22.000 208 30780.82 83.71 43630.88 88888.00 2010-07-27 21:21:23.000 208 30780.81 83.75 43630.92 88888.00 2010-07-27 21:21:24.000 208 30780.81 83.75 43630.91 88888.00 2010-07-27 21:21:25.000 208 30780.79 83.75 43630.91 53389.96 2010-07-27 21:21:26.000 208 30780.79 83.80 43630.94 88888.00 2010-07-27 21:21:27.000 208 30780.78 83.88 43630.94 88888.00 2010-07-27 21:21:28.000 208 30780.79 83.87 43630.93 88888.00 2010-07-27 21:21:29.000 208 30780.78 83.89 43630.92 88888.00 2010-07-27 21:21:30.000 208 30780.73 83.87 43630.89 53389.96 2010-07-27 21:21:31.000 208 30780.69 83.88 43630.93 88888.00 2010-07-27 21:21:32.000 208 30780.72 83.92 43631.00 88888.00 2010-07-27 21:21:33.000 208 30780.77 83.92 43630.96 88888.00 2010-07-27 21:21:34.000 208 30780.76 83.87 43630.96 88888.00 2010-07-27 21:21:35.000 208 30780.76 83.87 43630.93 53389.98 2010-07-27 21:21:36.000 208 30780.78 83.88 43630.95 88888.00 2010-07-27 21:21:37.000 208 30780.76 83.89 43630.96 88888.00 2010-07-27 21:21:38.000 208 30780.77 83.85 43630.93 88888.00 2010-07-27 21:21:39.000 208 30780.76 83.83 43630.93 88888.00 2010-07-27 21:21:40.000 208 30780.72 83.83 43630.95 53389.96 2010-07-27 21:21:41.000 208 30780.72 83.80 43630.92 88888.00 2010-07-27 21:21:42.000 208 30780.75 83.79 43630.91 88888.00 2010-07-27 21:21:43.000 208 30780.74 83.83 43630.94 88888.00 2010-07-27 21:21:44.000 208 30780.71 83.80 43630.90 88888.00 2010-07-27 21:21:45.000 208 30780.70 83.80 43630.96 53389.93 2010-07-27 21:21:46.000 208 30780.69 83.81 43630.96 88888.00 2010-07-27 21:21:47.000 208 30780.73 83.79 43630.89 88888.00 2010-07-27 21:21:48.000 208 30780.74 83.80 43630.89 88888.00 2010-07-27 21:21:49.000 208 30780.73 83.80 43630.90 88888.00 2010-07-27 21:21:50.000 208 30780.73 83.77 43630.90 53389.92 2010-07-27 21:21:51.000 208 30780.70 83.74 43630.93 88888.00 2010-07-27 21:21:52.000 208 30780.68 83.73 43630.97 88888.00 2010-07-27 21:21:53.000 208 30780.65 83.75 43630.94 88888.00 2010-07-27 21:21:54.000 208 30780.59 83.77 43630.93 88888.00 2010-07-27 21:21:55.000 208 30780.61 83.73 43630.85 53389.88 2010-07-27 21:21:56.000 208 30780.59 83.72 43630.83 88888.00 2010-07-27 21:21:57.000 208 30780.57 83.81 43630.89 88888.00 2010-07-27 21:21:58.000 208 30780.59 83.79 43630.91 88888.00 2010-07-27 21:21:59.000 208 30780.58 83.78 43630.91 88888.00 2010-07-27 21:22:00.000 208 30780.56 83.77 43630.88 53389.82 2010-07-27 21:22:01.000 208 30780.58 83.79 43630.87 88888.00 2010-07-27 21:22:02.000 208 30780.57 83.80 43630.87 88888.00 2010-07-27 21:22:03.000 208 30780.54 83.80 43630.92 88888.00 2010-07-27 21:22:04.000 208 30780.53 83.78 43630.89 88888.00 2010-07-27 21:22:05.000 208 30780.55 83.78 43630.87 53389.82 2010-07-27 21:22:06.000 208 30780.56 83.81 43630.90 88888.00 2010-07-27 21:22:07.000 208 30780.56 83.81 43630.94 88888.00 2010-07-27 21:22:08.000 208 30780.55 83.78 43630.97 88888.00 2010-07-27 21:22:09.000 208 30780.56 83.79 43630.98 88888.00 2010-07-27 21:22:10.000 208 30780.56 83.84 43630.94 53389.79 2010-07-27 21:22:11.000 208 30780.56 83.81 43630.86 88888.00 2010-07-27 21:22:12.000 208 30780.53 83.79 43630.89 88888.00 2010-07-27 21:22:13.000 208 30780.54 83.82 43630.91 88888.00 2010-07-27 21:22:14.000 208 30780.53 83.87 43630.84 88888.00 2010-07-27 21:22:15.000 208 30780.49 83.89 43630.86 53389.81 2010-07-27 21:22:16.000 208 30780.49 83.90 43630.87 88888.00 2010-07-27 21:22:17.000 208 30780.53 83.89 43630.85 88888.00 2010-07-27 21:22:18.000 208 30780.52 83.87 43630.85 88888.00 2010-07-27 21:22:19.000 208 30780.48 83.87 43630.86 88888.00 2010-07-27 21:22:20.000 208 30780.45 83.88 43630.84 53389.74 2010-07-27 21:22:21.000 208 30780.42 83.86 43630.82 88888.00 2010-07-27 21:22:22.000 208 30780.40 83.87 43630.81 88888.00 2010-07-27 21:22:23.000 208 30780.40 83.90 43630.84 88888.00 2010-07-27 21:22:24.000 208 30780.41 83.88 43630.83 88888.00 2010-07-27 21:22:25.000 208 30780.43 83.89 43630.87 53389.72 2010-07-27 21:22:26.000 208 30780.47 83.89 43630.86 88888.00 2010-07-27 21:22:27.000 208 30780.49 83.91 43630.87 88888.00 2010-07-27 21:22:28.000 208 30780.45 83.91 43630.84 88888.00 2010-07-27 21:22:29.000 208 30780.46 83.90 43630.88 88888.00 2010-07-27 21:22:30.000 208 30780.49 83.92 43630.89 53389.74 2010-07-27 21:22:31.000 208 30780.50 83.92 43630.87 88888.00 2010-07-27 21:22:32.000 208 30780.48 83.93 43630.88 88888.00 2010-07-27 21:22:33.000 208 30780.51 83.94 43630.91 88888.00 2010-07-27 21:22:34.000 208 30780.52 83.92 43630.93 88888.00 2010-07-27 21:22:35.000 208 30780.48 83.90 43630.90 53389.75 2010-07-27 21:22:36.000 208 30780.48 83.89 43630.82 88888.00 2010-07-27 21:22:37.000 208 30780.45 83.92 43630.81 88888.00 2010-07-27 21:22:38.000 208 30780.45 83.95 43630.88 88888.00 2010-07-27 21:22:39.000 208 30780.46 83.91 43630.90 88888.00 2010-07-27 21:22:40.000 208 30780.45 83.88 43630.86 53389.75 2010-07-27 21:22:41.000 208 30780.38 83.87 43630.84 88888.00 2010-07-27 21:22:42.000 208 30780.37 83.85 43630.87 88888.00 2010-07-27 21:22:43.000 208 30780.37 83.86 43630.83 88888.00 2010-07-27 21:22:44.000 208 30780.36 83.86 43630.85 88888.00 2010-07-27 21:22:45.000 208 30780.34 83.84 43630.83 53389.68 2010-07-27 21:22:46.000 208 30780.29 83.84 43630.79 88888.00 2010-07-27 21:22:47.000 208 30780.30 83.88 43630.80 88888.00 2010-07-27 21:22:48.000 208 30780.33 83.90 43630.80 88888.00 2010-07-27 21:22:49.000 208 30780.36 83.88 43630.83 88888.00 2010-07-27 21:22:50.000 208 30780.39 83.86 43630.83 53389.66 2010-07-27 21:22:51.000 208 30780.37 83.87 43630.80 88888.00 2010-07-27 21:22:52.000 208 30780.31 83.86 43630.83 88888.00 2010-07-27 21:22:53.000 208 30780.30 83.82 43630.86 88888.00 2010-07-27 21:22:54.000 208 30780.34 83.78 43630.84 88888.00 2010-07-27 21:22:55.000 208 30780.32 83.80 43630.84 53389.63 2010-07-27 21:22:56.000 208 30780.29 83.76 43630.81 88888.00 2010-07-27 21:22:57.000 208 30780.31 83.76 43630.84 88888.00 2010-07-27 21:22:58.000 208 30780.33 83.81 43630.89 88888.00 2010-07-27 21:22:59.000 208 30780.33 83.79 43630.89 88888.00 2010-07-27 21:23:00.000 208 30780.32 83.80 43630.86 53389.61 2010-07-27 21:23:01.000 208 30780.28 83.79 43630.82 88888.00 2010-07-27 21:23:02.000 208 30780.26 83.79 43630.79 88888.00 2010-07-27 21:23:03.000 208 30780.26 83.78 43630.78 88888.00 2010-07-27 21:23:04.000 208 30780.26 83.79 43630.82 88888.00 2010-07-27 21:23:05.000 208 30780.23 83.80 43630.82 53389.53 2010-07-27 21:23:06.000 208 30780.26 83.76 43630.79 88888.00 2010-07-27 21:23:07.000 208 30780.25 83.74 43630.81 88888.00 2010-07-27 21:23:08.000 208 30780.24 83.76 43630.81 88888.00 2010-07-27 21:23:09.000 208 30780.24 83.77 43630.79 88888.00 2010-07-27 21:23:10.000 208 30780.26 83.76 43630.81 53389.53 2010-07-27 21:23:11.000 208 30780.23 83.71 43630.80 88888.00 2010-07-27 21:23:12.000 208 30780.18 83.73 43630.76 88888.00 2010-07-27 21:23:13.000 208 30780.16 83.71 43630.74 88888.00 2010-07-27 21:23:14.000 208 30780.18 83.67 43630.73 88888.00 2010-07-27 21:23:15.000 208 30780.16 83.71 43630.78 53389.53 2010-07-27 21:23:16.000 208 30780.14 83.68 43630.75 88888.00 2010-07-27 21:23:17.000 208 30780.15 83.66 43630.73 88888.00 2010-07-27 21:23:18.000 208 30780.13 83.69 43630.73 88888.00 2010-07-27 21:23:19.000 208 30780.12 83.73 43630.69 88888.00 2010-07-27 21:23:20.000 208 30780.11 83.76 43630.72 53389.47 2010-07-27 21:23:21.000 208 30780.08 83.77 43630.76 88888.00 2010-07-27 21:23:22.000 208 30780.08 83.79 43630.74 88888.00 2010-07-27 21:23:23.000 208 30780.13 83.82 43630.73 88888.00 2010-07-27 21:23:24.000 208 30780.12 83.81 43630.79 88888.00 2010-07-27 21:23:25.000 208 30780.10 83.81 43630.77 53389.48 2010-07-27 21:23:26.000 208 30780.10 83.79 43630.74 88888.00 2010-07-27 21:23:27.000 208 30780.11 83.78 43630.74 88888.00 2010-07-27 21:23:28.000 208 30780.06 83.78 43630.74 88888.00 2010-07-27 21:23:29.000 208 30780.10 83.79 43630.78 88888.00 2010-07-27 21:23:30.000 208 30780.10 83.76 43630.78 53389.46 2010-07-27 21:23:31.000 208 30780.07 83.77 43630.78 88888.00 2010-07-27 21:23:32.000 208 30780.06 83.81 43630.78 88888.00 2010-07-27 21:23:33.000 208 30780.06 83.80 43630.80 88888.00 2010-07-27 21:23:34.000 208 30780.04 83.84 43630.78 88888.00 2010-07-27 21:23:35.000 208 30780.04 83.80 43630.71 53389.41 2010-07-27 21:23:36.000 208 30780.05 83.78 43630.73 88888.00 2010-07-27 21:23:37.000 208 30780.08 83.78 43630.66 88888.00 2010-07-27 21:23:38.000 208 30780.04 83.78 43630.68 88888.00 2010-07-27 21:23:39.000 208 30780.01 83.79 43630.72 88888.00 2010-07-27 21:23:40.000 208 30780.00 83.78 43630.71 53389.43 2010-07-27 21:23:41.000 208 30780.00 83.73 43630.72 88888.00 2010-07-27 21:23:42.000 208 30779.98 83.73 43630.74 88888.00 2010-07-27 21:23:43.000 208 30779.93 83.73 43630.71 88888.00 2010-07-27 21:23:44.000 208 30779.95 83.74 43630.69 88888.00 2010-07-27 21:23:45.000 208 30779.94 83.74 43630.77 53389.40 2010-07-27 21:23:46.000 208 30779.95 83.74 43630.72 88888.00 2010-07-27 21:23:47.000 208 30779.98 83.78 43630.71 88888.00 2010-07-27 21:23:48.000 208 30779.96 83.80 43630.74 88888.00 2010-07-27 21:23:49.000 208 30779.95 83.81 43630.73 88888.00 2010-07-27 21:23:50.000 208 30779.95 83.85 43630.71 53389.41 2010-07-27 21:23:51.000 208 30779.96 83.89 43630.76 88888.00 2010-07-27 21:23:52.000 208 30779.95 83.86 43630.73 88888.00 2010-07-27 21:23:53.000 208 30779.94 83.82 43630.71 88888.00 2010-07-27 21:23:54.000 208 30779.92 83.88 43630.75 88888.00 2010-07-27 21:23:55.000 208 30779.85 83.88 43630.71 53389.37 2010-07-27 21:23:56.000 208 30779.86 83.93 43630.71 88888.00 2010-07-27 21:23:57.000 208 30779.88 83.93 43630.75 88888.00 2010-07-27 21:23:58.000 208 30779.90 83.88 43630.76 88888.00 2010-07-27 21:23:59.000 208 30779.89 83.84 43630.79 88888.00 2010-07-27 21:24:00.000 208 30779.85 83.81 43630.74 53389.34 2010-07-27 21:24:01.000 208 30779.84 83.84 43630.74 88888.00 2010-07-27 21:24:02.000 208 30779.85 83.82 43630.76 88888.00 2010-07-27 21:24:03.000 208 30779.82 83.78 43630.72 88888.00 2010-07-27 21:24:04.000 208 30779.80 83.77 43630.70 88888.00 2010-07-27 21:24:05.000 208 30779.79 83.70 43630.74 53389.26 2010-07-27 21:24:06.000 208 30779.81 83.70 43630.68 88888.00 2010-07-27 21:24:07.000 208 30779.79 83.74 43630.70 88888.00 2010-07-27 21:24:08.000 208 30779.78 83.73 43630.71 88888.00 2010-07-27 21:24:09.000 208 30779.78 83.75 43630.71 88888.00 2010-07-27 21:24:10.000 208 30779.76 83.75 43630.71 53389.22 2010-07-27 21:24:11.000 208 30779.77 83.77 43630.74 88888.00 2010-07-27 21:24:12.000 208 30779.78 83.82 43630.80 88888.00 2010-07-27 21:24:13.000 208 30779.79 83.88 43630.79 88888.00 2010-07-27 21:24:14.000 208 30779.78 83.92 43630.76 88888.00 2010-07-27 21:24:15.000 208 30779.78 83.94 43630.76 53389.26 2010-07-27 21:24:16.000 208 30779.79 83.93 43630.75 88888.00 2010-07-27 21:24:17.000 208 30779.77 83.95 43630.76 88888.00 2010-07-27 21:24:18.000 208 30779.75 83.95 43630.78 88888.00 2010-07-27 21:24:19.000 208 30779.77 84.01 43630.78 88888.00 2010-07-27 21:24:20.000 208 30779.76 84.04 43630.81 53389.28 2010-07-27 21:24:21.000 208 30779.74 84.05 43630.83 88888.00 2010-07-27 21:24:22.000 208 30779.73 84.05 43630.77 88888.00 2010-07-27 21:24:23.000 208 30779.73 84.00 43630.73 88888.00 2010-07-27 21:24:24.000 208 30779.71 83.95 43630.76 88888.00 2010-07-27 21:24:25.000 208 30779.72 83.96 43630.78 53389.25 2010-07-27 21:24:26.000 208 30779.71 83.95 43630.72 88888.00 2010-07-27 21:24:27.000 208 30779.67 83.96 43630.68 88888.00 2010-07-27 21:24:28.000 208 30779.68 83.95 43630.64 88888.00 2010-07-27 21:24:29.000 208 30779.66 83.96 43630.64 88888.00 2010-07-27 21:24:30.000 208 30779.67 83.96 43630.65 53389.20 2010-07-27 21:24:31.000 208 30779.64 83.94 43630.69 88888.00 2010-07-27 21:24:32.000 208 30779.64 83.92 43630.72 88888.00 2010-07-27 21:24:33.000 208 30779.67 83.88 43630.65 88888.00 2010-07-27 21:24:34.000 208 30779.63 83.87 43630.64 88888.00 2010-07-27 21:24:35.000 208 30779.62 83.86 43630.66 53389.15 2010-07-27 21:24:36.000 208 30779.65 83.80 43630.64 88888.00 2010-07-27 21:24:37.000 208 30779.64 83.74 43630.64 88888.00 2010-07-27 21:24:38.000 208 30779.65 83.74 43630.62 88888.00 2010-07-27 21:24:39.000 208 30779.65 83.67 43630.59 88888.00 2010-07-27 21:24:40.000 208 30779.65 83.65 43630.56 53389.12 2010-07-27 21:24:41.000 208 30779.63 83.66 43630.57 88888.00 2010-07-27 21:24:42.000 208 30779.58 83.60 43630.61 88888.00 2010-07-27 21:24:43.000 208 30779.57 83.58 43630.64 88888.00 2010-07-27 21:24:44.000 208 30779.56 83.65 43630.64 88888.00 2010-07-27 21:24:45.000 208 30779.54 83.67 43630.63 53389.05 2010-07-27 21:24:46.000 208 30779.49 83.65 43630.55 88888.00 2010-07-27 21:24:47.000 208 30779.49 83.66 43630.57 88888.00 2010-07-27 21:24:48.000 208 30779.46 83.74 43630.59 88888.00 2010-07-27 21:24:49.000 208 30779.44 83.78 43630.61 88888.00 2010-07-27 21:24:50.000 208 30779.45 83.83 43630.68 53388.97 2010-07-27 21:24:51.000 208 30779.47 83.88 43630.72 88888.00 2010-07-27 21:24:52.000 208 30779.44 83.89 43630.73 88888.00 2010-07-27 21:24:53.000 208 30779.43 83.94 43630.74 88888.00 2010-07-27 21:24:54.000 208 30779.45 83.95 43630.69 88888.00 2010-07-27 21:24:55.000 208 30779.43 83.97 43630.70 53389.00 2010-07-27 21:24:56.000 208 30779.46 83.98 43630.78 88888.00 2010-07-27 21:24:57.000 208 30779.46 83.98 43630.75 88888.00 2010-07-27 21:24:58.000 208 30779.49 84.00 43630.82 88888.00 2010-07-27 21:24:59.000 208 30779.47 83.97 43630.81 88888.00 2010-07-27 21:25:00.000 208 30779.47 83.95 43630.76 53389.04 2010-07-27 21:25:01.000 208 30779.52 83.96 43630.75 88888.00 2010-07-27 21:25:02.000 208 30779.53 83.94 43630.80 88888.00 2010-07-27 21:25:03.000 208 30779.52 83.97 43630.81 88888.00 2010-07-27 21:25:04.000 208 30779.52 83.95 43630.81 88888.00 2010-07-27 21:25:05.000 208 30779.54 83.89 43630.75 53389.03 2010-07-27 21:25:06.000 208 30779.54 83.83 43630.71 88888.00 2010-07-27 21:25:07.000 208 30779.52 83.81 43630.70 88888.00 2010-07-27 21:25:08.000 208 30779.55 83.76 43630.69 88888.00 2010-07-27 21:25:09.000 208 30779.56 83.72 43630.70 88888.00 2010-07-27 21:25:10.000 208 30779.54 83.71 43630.68 53389.05 2010-07-27 21:25:11.000 208 30779.51 83.68 43630.65 88888.00 2010-07-27 21:25:12.000 208 30779.46 83.70 43630.68 88888.00 2010-07-27 21:25:13.000 208 30779.46 83.74 43630.74 88888.00 2010-07-27 21:25:14.000 208 30779.47 83.75 43630.70 88888.00 2010-07-27 21:25:15.000 208 30779.47 83.79 43630.68 53389.02 2010-07-27 21:25:16.000 208 30779.43 83.83 43630.70 88888.00 2010-07-27 21:25:17.000 208 30779.42 83.86 43630.68 88888.00 2010-07-27 21:25:18.000 208 30779.40 83.89 43630.65 88888.00 2010-07-27 21:25:19.000 208 30779.43 83.96 43630.63 88888.00 2010-07-27 21:25:20.000 208 30779.40 83.97 43630.63 53389.00 2010-07-27 21:25:21.000 208 30779.35 83.96 43630.66 88888.00 2010-07-27 21:25:22.000 208 30779.37 84.01 43630.73 88888.00 2010-07-27 21:25:23.000 208 30779.38 83.98 43630.78 88888.00 2010-07-27 21:25:24.000 208 30779.39 84.01 43630.78 88888.00 2010-07-27 21:25:25.000 208 30779.36 83.99 43630.78 53388.96 2010-07-27 21:25:26.000 208 30779.34 83.99 43630.73 88888.00 2010-07-27 21:25:27.000 208 30779.36 83.98 43630.71 88888.00 2010-07-27 21:25:28.000 208 30779.39 83.92 43630.71 88888.00 2010-07-27 21:25:29.000 208 30779.39 83.90 43630.64 88888.00 2010-07-27 21:25:30.000 208 30779.38 83.87 43630.62 53388.95 2010-07-27 21:25:31.000 208 30779.37 83.84 43630.62 88888.00 2010-07-27 21:25:32.000 208 30779.31 83.73 43630.58 88888.00 2010-07-27 21:25:33.000 208 30779.29 83.66 43630.62 88888.00 2010-07-27 21:25:34.000 208 30779.28 83.60 43630.64 88888.00 2010-07-27 21:25:35.000 208 30779.26 83.54 43630.63 53388.84 2010-07-27 21:25:36.000 208 30779.25 83.55 43630.69 88888.00 2010-07-27 21:25:37.000 208 30779.25 83.56 43630.66 88888.00 2010-07-27 21:25:38.000 208 30779.22 83.55 43630.64 88888.00 2010-07-27 21:25:39.000 208 30779.19 83.53 43630.62 88888.00 2010-07-27 21:25:40.000 208 30779.20 83.56 43630.64 53388.78 2010-07-27 21:25:41.000 208 30779.16 83.60 43630.66 88888.00 2010-07-27 21:25:42.000 208 30779.19 83.70 43630.69 88888.00 2010-07-27 21:25:43.000 208 30779.14 83.69 43630.69 88888.00 2010-07-27 21:25:44.000 208 30779.10 83.70 43630.68 88888.00 2010-07-27 21:25:45.000 208 30779.10 83.73 43630.67 53388.76 2010-07-27 21:25:46.000 208 30779.07 83.79 43630.67 88888.00 2010-07-27 21:25:47.000 208 30779.10 83.84 43630.65 88888.00 2010-07-27 21:25:48.000 208 30779.14 83.90 43630.62 88888.00 2010-07-27 21:25:49.000 208 30779.15 83.98 43630.61 88888.00 2010-07-27 21:25:50.000 208 30779.10 84.02 43630.65 53388.80 2010-07-27 21:25:51.000 208 30779.10 84.04 43630.64 88888.00 2010-07-27 21:25:52.000 208 30779.07 84.08 43630.68 88888.00 2010-07-27 21:25:53.000 208 30779.08 84.06 43630.68 88888.00 2010-07-27 21:25:54.000 208 30779.09 84.07 43630.66 88888.00 2010-07-27 21:25:55.000 208 30779.10 84.04 43630.64 53388.81 2010-07-27 21:25:56.000 208 30779.09 84.01 43630.61 88888.00 2010-07-27 21:25:57.000 208 30779.04 83.95 43630.61 88888.00 2010-07-27 21:25:58.000 208 30779.08 83.88 43630.64 88888.00 2010-07-27 21:25:59.000 208 30779.09 83.87 43630.66 88888.00 2010-07-27 21:26:00.000 208 30779.07 83.82 43630.63 53388.75 2010-07-27 21:26:01.000 208 30779.10 83.80 43630.57 88888.00 2010-07-27 21:26:02.000 208 30779.14 83.73 43630.52 88888.00 2010-07-27 21:26:03.000 208 30779.10 83.65 43630.52 88888.00 2010-07-27 21:26:04.000 208 30779.07 83.64 43630.51 88888.00 2010-07-27 21:26:05.000 208 30779.08 83.61 43630.54 53388.71 2010-07-27 21:26:06.000 208 30779.10 83.61 43630.51 88888.00 2010-07-27 21:26:07.000 208 30779.04 83.59 43630.47 88888.00 2010-07-27 21:26:08.000 208 30779.03 83.56 43630.45 88888.00 2010-07-27 21:26:09.000 208 30779.00 83.55 43630.45 88888.00 2010-07-27 21:26:10.000 208 30779.00 83.56 43630.47 53388.65 2010-07-27 21:26:11.000 208 30778.97 83.56 43630.45 88888.00 2010-07-27 21:26:12.000 208 30778.98 83.55 43630.47 88888.00 2010-07-27 21:26:13.000 208 30778.98 83.55 43630.48 88888.00 2010-07-27 21:26:14.000 208 30778.97 83.58 43630.44 88888.00 2010-07-27 21:26:15.000 208 30778.96 83.71 43630.50 53388.59 2010-07-27 21:26:16.000 208 30778.93 83.75 43630.53 88888.00 2010-07-27 21:26:17.000 208 30778.91 83.72 43630.51 88888.00 2010-07-27 21:26:18.000 208 30778.88 83.76 43630.55 88888.00 2010-07-27 21:26:19.000 208 30778.86 83.81 43630.57 88888.00 2010-07-27 21:26:20.000 208 30778.86 83.84 43630.54 53388.62 2010-07-27 21:26:21.000 208 30778.85 83.87 43630.59 88888.00 2010-07-27 21:26:22.000 208 30778.84 83.94 43630.60 88888.00 2010-07-27 21:26:23.000 208 30778.81 83.95 43630.60 88888.00 2010-07-27 21:26:24.000 208 30778.86 84.00 43630.57 88888.00 2010-07-27 21:26:25.000 208 30778.87 84.01 43630.56 53388.62 2010-07-27 21:26:26.000 208 30778.87 83.99 43630.54 88888.00 2010-07-27 21:26:27.000 208 30778.89 83.98 43630.55 88888.00 2010-07-27 21:26:28.000 208 30778.92 83.97 43630.53 88888.00 2010-07-27 21:26:29.000 208 30778.91 83.96 43630.61 88888.00 2010-07-27 21:26:30.000 208 30778.91 83.92 43630.58 53388.62 2010-07-27 21:26:31.000 208 30778.90 83.89 43630.53 88888.00 2010-07-27 21:26:32.000 208 30778.90 83.83 43630.54 88888.00 2010-07-27 21:26:33.000 208 30778.88 83.77 43630.53 88888.00 2010-07-27 21:26:34.000 208 30778.88 83.73 43630.49 88888.00 2010-07-27 21:26:35.000 208 30778.87 83.70 43630.45 53388.58 2010-07-27 21:26:36.000 208 30778.89 83.67 43630.43 88888.00 2010-07-27 21:26:37.000 208 30778.88 83.62 43630.43 88888.00 2010-07-27 21:26:38.000 208 30778.90 83.58 43630.43 88888.00 2010-07-27 21:26:39.000 208 30778.93 83.57 43630.45 88888.00 2010-07-27 21:26:40.000 208 30778.89 83.52 43630.40 53388.54 2010-07-27 21:26:41.000 208 30778.86 83.51 43630.44 88888.00 2010-07-27 21:26:42.000 208 30778.83 83.51 43630.50 88888.00 2010-07-27 21:26:43.000 208 30778.77 83.48 43630.47 88888.00 2010-07-27 21:26:44.000 208 30778.73 83.43 43630.44 88888.00 2010-07-27 21:26:45.000 208 30778.70 83.46 43630.47 53388.43 2010-07-27 21:26:46.000 208 30778.67 83.48 43630.51 88888.00 2010-07-27 21:26:47.000 208 30778.66 83.53 43630.46 88888.00 2010-07-27 21:26:48.000 208 30778.62 83.59 43630.46 88888.00 2010-07-27 21:26:49.000 208 30778.55 83.64 43630.45 88888.00 2010-07-27 21:26:50.000 208 30778.51 83.67 43630.46 53388.34 2010-07-27 21:26:51.000 208 30778.49 83.63 43630.46 88888.00 2010-07-27 21:26:52.000 208 30778.50 83.69 43630.54 88888.00 2010-07-27 21:26:53.000 208 30778.47 83.72 43630.53 88888.00 2010-07-27 21:26:54.000 208 30778.48 83.78 43630.51 88888.00 2010-07-27 21:26:55.000 208 30778.48 83.83 43630.51 53388.35 2010-07-27 21:26:56.000 208 30778.50 83.85 43630.50 88888.00 2010-07-27 21:26:57.000 208 30778.51 83.89 43630.51 88888.00 2010-07-27 21:26:58.000 208 30778.51 83.91 43630.48 88888.00 2010-07-27 21:26:59.000 208 30778.50 83.92 43630.48 88888.00 2010-07-27 21:27:00.000 208 30778.53 83.96 43630.52 53388.33 2010-07-27 21:27:01.000 208 30778.51 83.94 43630.49 88888.00 2010-07-27 21:27:02.000 208 30778.50 83.89 43630.48 88888.00 2010-07-27 21:27:03.000 208 30778.45 83.89 43630.51 88888.00 2010-07-27 21:27:04.000 208 30778.47 83.85 43630.49 88888.00 2010-07-27 21:27:05.000 208 30778.48 83.85 43630.50 53388.35 2010-07-27 21:27:06.000 208 30778.48 83.82 43630.42 88888.00 2010-07-27 21:27:07.000 208 30778.49 83.75 43630.40 88888.00 2010-07-27 21:27:08.000 208 30778.48 83.74 43630.40 88888.00 2010-07-27 21:27:09.000 208 30778.45 83.77 43630.40 88888.00 2010-07-27 21:27:10.000 208 30778.46 83.72 43630.39 53388.28 2010-07-27 21:27:11.000 208 30778.46 83.66 43630.40 88888.00 2010-07-27 21:27:12.000 208 30778.43 83.65 43630.42 88888.00 2010-07-27 21:27:13.000 208 30778.42 83.60 43630.40 88888.00 2010-07-27 21:27:14.000 208 30778.41 83.58 43630.40 88888.00 2010-07-27 21:27:15.000 208 30778.40 83.56 43630.39 53388.21 2010-07-27 21:27:16.000 208 30778.37 83.55 43630.39 88888.00 2010-07-27 21:27:17.000 208 30778.34 83.52 43630.43 88888.00 2010-07-27 21:27:18.000 208 30778.33 83.49 43630.38 88888.00 2010-07-27 21:27:19.000 208 30778.31 83.50 43630.34 88888.00 2010-07-27 21:27:20.000 208 30778.24 83.55 43630.38 53388.12 2010-07-27 21:27:21.000 208 30778.20 83.59 43630.40 88888.00 2010-07-27 21:27:22.000 208 30778.15 83.60 43630.51 88888.00 2010-07-27 21:27:23.000 208 30778.19 83.71 43630.41 88888.00 2010-07-27 21:27:24.000 208 30778.18 83.76 43630.43 88888.00 2010-07-27 21:27:25.000 208 30778.16 83.78 43630.43 53388.14 2010-07-27 21:27:26.000 208 30778.19 83.81 43630.44 88888.00 2010-07-27 21:27:27.000 208 30778.19 83.84 43630.47 88888.00 2010-07-27 21:27:28.000 208 30778.23 83.85 43630.49 88888.00 2010-07-27 21:27:29.000 208 30778.24 83.88 43630.51 88888.00 2010-07-27 21:27:30.000 208 30778.23 83.87 43630.53 53388.10 2010-07-27 21:27:31.000 208 30778.30 83.92 43630.54 88888.00 2010-07-27 21:27:32.000 208 30778.43 84.00 43630.38 88888.00 2010-07-27 21:27:33.000 208 30778.40 83.97 43630.34 88888.00 2010-07-27 21:27:34.000 208 30778.31 83.88 43630.46 88888.00 2010-07-27 21:27:35.000 208 30778.34 83.82 43630.54 53388.10 2010-07-27 21:27:36.000 208 30778.36 83.83 43630.50 88888.00 2010-07-27 21:27:37.000 208 30778.36 83.81 43630.53 88888.00 2010-07-27 21:27:38.000 208 30778.30 83.80 43630.57 88888.00 2010-07-27 21:27:39.000 208 30778.31 83.78 43630.50 88888.00 2010-07-27 21:27:40.000 208 30778.32 83.78 43630.47 53388.18 2010-07-27 21:27:41.000 208 30778.35 83.79 43630.47 88888.00 2010-07-27 21:27:42.000 208 30778.31 83.81 43630.50 88888.00 2010-07-27 21:27:43.000 208 30778.25 83.78 43630.43 88888.00 2010-07-27 21:27:44.000 208 30778.24 83.77 43630.40 88888.00 2010-07-27 21:27:45.000 208 30778.22 83.73 43630.38 53388.13 2010-07-27 21:27:46.000 208 30778.19 83.71 43630.43 88888.00 2010-07-27 21:27:47.000 208 30778.18 83.75 43630.43 88888.00 2010-07-27 21:27:48.000 208 30778.16 83.78 43630.43 88888.00 2010-07-27 21:27:49.000 208 30778.15 83.78 43630.44 88888.00 2010-07-27 21:27:50.000 208 30778.15 83.72 43630.40 53388.06 2010-07-27 21:27:51.000 208 30778.12 83.73 43630.42 88888.00 2010-07-27 21:27:52.000 208 30778.07 83.75 43630.43 88888.00 2010-07-27 21:27:53.000 208 30778.03 83.76 43630.41 88888.00 2010-07-27 21:27:54.000 208 30778.04 83.75 43630.48 88888.00 2010-07-27 21:27:55.000 208 30778.04 83.78 43630.47 53387.97 2010-07-27 21:27:56.000 208 30778.03 83.84 43630.43 88888.00 2010-07-27 21:27:57.000 208 30778.02 83.86 43630.44 88888.00 2010-07-27 21:27:58.000 208 30777.99 83.91 43630.50 88888.00 2010-07-27 21:27:59.000 208 30778.00 83.89 43630.50 88888.00 2010-07-27 21:28:00.000 208 30778.00 83.91 43630.48 53387.92 2010-07-27 21:28:01.000 208 30777.94 83.91 43630.47 88888.00 2010-07-27 21:28:02.000 208 30777.93 83.90 43630.45 88888.00 2010-07-27 21:28:03.000 208 30777.93 83.88 43630.40 88888.00 2010-07-27 21:28:04.000 208 30777.93 83.86 43630.46 88888.00 2010-07-27 21:28:05.000 208 30777.96 83.84 43630.53 53387.90 2010-07-27 21:28:06.000 208 30777.94 83.83 43630.51 88888.00 2010-07-27 21:28:07.000 208 30777.93 83.80 43630.48 88888.00 2010-07-27 21:28:08.000 208 30777.92 83.81 43630.44 88888.00 2010-07-27 21:28:09.000 208 30777.90 83.80 43630.43 88888.00 2010-07-27 21:28:10.000 208 30777.89 83.78 43630.40 53387.86 2010-07-27 21:28:11.000 208 30777.90 83.78 43630.39 88888.00 2010-07-27 21:28:12.000 208 30777.88 83.79 43630.39 88888.00 2010-07-27 21:28:13.000 208 30777.85 83.83 43630.41 88888.00 2010-07-27 21:28:14.000 208 30777.83 83.88 43630.42 88888.00 2010-07-27 21:28:15.000 208 30777.80 83.91 43630.40 53387.86 2010-07-27 21:28:16.000 208 30777.81 83.96 43630.43 88888.00 2010-07-27 21:28:17.000 208 30777.79 83.97 43630.43 88888.00 2010-07-27 21:28:18.000 208 30777.78 83.95 43630.44 88888.00 2010-07-27 21:28:19.000 208 30777.76 83.96 43630.45 88888.00 2010-07-27 21:28:20.000 208 30777.72 83.99 43630.45 53387.82 2010-07-27 21:28:21.000 208 30777.70 84.02 43630.40 88888.00 2010-07-27 21:28:22.000 208 30777.72 84.01 43630.40 88888.00 2010-07-27 21:28:23.000 208 30777.70 83.98 43630.44 88888.00 2010-07-27 21:28:24.000 208 30777.66 84.00 43630.45 88888.00 2010-07-27 21:28:25.000 208 30777.66 84.00 43630.40 53387.75 2010-07-27 21:28:26.000 208 30777.69 84.00 43630.41 88888.00 2010-07-27 21:28:27.000 208 30777.69 83.98 43630.36 88888.00 2010-07-27 21:28:28.000 208 30777.67 83.92 43630.37 88888.00 2010-07-27 21:28:29.000 208 30777.63 83.91 43630.42 88888.00 2010-07-27 21:28:30.000 208 30777.61 83.92 43630.40 53387.71 2010-07-27 21:28:31.000 208 30777.63 83.86 43630.36 88888.00 2010-07-27 21:28:32.000 208 30777.62 83.85 43630.36 88888.00 2010-07-27 21:28:33.000 208 30777.62 83.83 43630.37 88888.00 2010-07-27 21:28:34.000 208 30777.59 83.82 43630.39 88888.00 2010-07-27 21:28:35.000 208 30777.57 83.83 43630.38 53387.62 2010-07-27 21:28:36.000 208 30777.58 83.82 43630.36 88888.00 2010-07-27 21:28:37.000 208 30777.57 83.80 43630.35 88888.00 2010-07-27 21:28:38.000 208 30777.59 83.82 43630.30 88888.00 2010-07-27 21:28:39.000 208 30777.54 83.84 43630.30 88888.00 2010-07-27 21:28:40.000 208 30777.53 83.86 43630.33 53387.61 2010-07-27 21:28:41.000 208 30777.52 83.89 43630.34 88888.00 2010-07-27 21:28:42.000 208 30777.53 83.94 43630.34 88888.00 2010-07-27 21:28:43.000 208 30777.54 83.96 43630.37 88888.00 2010-07-27 21:28:44.000 208 30777.56 84.00 43630.37 88888.00 2010-07-27 21:28:45.000 208 30777.58 84.08 43630.42 53387.63 2010-07-27 21:28:46.000 208 30777.60 84.15 43630.48 88888.00 2010-07-27 21:28:47.000 208 30777.63 84.18 43630.50 88888.00 2010-07-27 21:28:48.000 208 30777.57 84.24 43630.50 88888.00 2010-07-27 21:28:49.000 208 30777.59 84.30 43630.54 88888.00 2010-07-27 21:28:50.000 208 30777.64 84.38 43630.57 53387.72 2010-07-27 21:28:51.000 208 30777.65 84.35 43630.56 88888.00 2010-07-27 21:28:52.000 208 30777.63 84.31 43630.53 88888.00 2010-07-27 21:28:53.000 208 30777.61 84.34 43630.53 88888.00 2010-07-27 21:28:54.000 208 30777.60 84.36 43630.46 88888.00 2010-07-27 21:28:55.000 208 30777.60 84.35 43630.44 53387.75 2010-07-27 21:28:56.000 208 30777.59 84.32 43630.49 88888.00 2010-07-27 21:28:57.000 208 30777.64 84.32 43630.47 88888.00 2010-07-27 21:28:58.000 208 30777.64 84.27 43630.47 88888.00 2010-07-27 21:28:59.000 208 30777.65 84.27 43630.53 88888.00 2010-07-27 21:29:00.000 208 30777.68 84.28 43630.51 53387.75 2010-07-27 21:29:01.000 208 30777.66 84.26 43630.50 88888.00 2010-07-27 21:29:02.000 208 30777.66 84.28 43630.51 88888.00 2010-07-27 21:29:03.000 208 30777.65 84.29 43630.50 88888.00 2010-07-27 21:29:04.000 208 30777.66 84.25 43630.45 88888.00 2010-07-27 21:29:05.000 208 30777.69 84.20 43630.44 53387.76 2010-07-27 21:29:06.000 208 30777.70 84.18 43630.48 88888.00 2010-07-27 21:29:07.000 208 30777.71 84.13 43630.45 88888.00 2010-07-27 21:29:08.000 208 30777.69 84.10 43630.44 88888.00 2010-07-27 21:29:09.000 208 30777.70 84.12 43630.45 88888.00 2010-07-27 21:29:10.000 208 30777.69 84.13 43630.50 53387.76 2010-07-27 21:29:11.000 208 30777.67 84.17 43630.51 88888.00 2010-07-27 21:29:12.000 208 30777.65 84.18 43630.51 88888.00 2010-07-27 21:29:13.000 208 30777.66 84.20 43630.48 88888.00 2010-07-27 21:29:14.000 208 30777.75 84.29 43630.35 88888.00 2010-07-27 21:29:15.000 208 30777.68 84.27 43630.43 53387.76 2010-07-27 21:29:16.000 208 30777.67 84.25 43630.51 88888.00 2010-07-27 21:29:17.000 208 30777.67 84.25 43630.51 88888.00 2010-07-27 21:29:18.000 208 30777.66 84.27 43630.48 88888.00 2010-07-27 21:29:19.000 208 30777.65 84.30 43630.48 88888.00 2010-07-27 21:29:20.000 208 30777.58 84.33 43630.51 53387.77 2010-07-27 21:29:21.000 208 30777.62 84.35 43630.43 88888.00 2010-07-27 21:29:22.000 208 30777.64 84.34 43630.46 88888.00 2010-07-27 21:29:23.000 208 30777.63 84.38 43630.56 88888.00 2010-07-27 21:29:24.000 208 30777.65 84.43 43630.53 88888.00 2010-07-27 21:29:25.000 208 30777.63 84.45 43630.46 53387.78 2010-07-27 21:29:26.000 208 30777.67 84.44 43630.42 88888.00 2010-07-27 21:29:27.000 208 30777.69 84.42 43630.44 88888.00 2010-07-27 21:29:28.000 208 30777.71 84.43 43630.45 88888.00 2010-07-27 21:29:29.000 208 30777.72 84.41 43630.50 88888.00 2010-07-27 21:29:30.000 208 30777.71 84.40 43630.49 53387.82 2010-07-27 21:29:31.000 208 30777.74 84.41 43630.45 88888.00 2010-07-27 21:29:32.000 208 30777.77 84.44 43630.51 88888.00 2010-07-27 21:29:33.000 208 30777.76 84.44 43630.56 88888.00 2010-07-27 21:29:34.000 208 30777.81 84.43 43630.49 88888.00 2010-07-27 21:29:35.000 208 30777.82 84.42 43630.46 53387.83 2010-07-27 21:29:36.000 208 30777.81 84.42 43630.44 88888.00 2010-07-27 21:29:37.000 208 30777.79 84.44 43630.45 88888.00 2010-07-27 21:29:38.000 208 30777.78 84.46 43630.47 88888.00 2010-07-27 21:29:39.000 208 30777.81 84.48 43630.49 88888.00 2010-07-27 21:29:40.000 208 30777.80 84.44 43630.46 53387.91 2010-07-27 21:29:41.000 208 30777.78 84.38 43630.46 88888.00 2010-07-27 21:29:42.000 208 30777.79 84.37 43630.41 88888.00 2010-07-27 21:29:43.000 208 30777.76 84.41 43630.43 88888.00 2010-07-27 21:29:44.000 208 30777.75 84.39 43630.41 88888.00 2010-07-27 21:29:45.000 208 30777.72 84.36 43630.39 53387.87 2010-07-27 21:29:46.000 208 30777.71 84.33 43630.35 88888.00 2010-07-27 21:29:47.000 208 30777.71 84.36 43630.36 88888.00 2010-07-27 21:29:48.000 208 30777.70 84.35 43630.35 88888.00 2010-07-27 21:29:49.000 208 30777.72 84.31 43630.39 88888.00 2010-07-27 21:29:50.000 208 30777.73 84.27 43630.37 53387.82 2010-07-27 21:29:51.000 208 30777.71 84.34 43630.40 88888.00 2010-07-27 21:29:52.000 208 30777.72 84.31 43630.40 88888.00 2010-07-27 21:29:53.000 208 30777.68 84.27 43630.46 88888.00 2010-07-27 21:29:54.000 208 30777.70 84.27 43630.43 88888.00 2010-07-27 21:29:55.000 208 30777.70 84.30 43630.46 53387.79 2010-07-27 21:29:56.000 208 30777.69 84.30 43630.42 88888.00 2010-07-27 21:29:57.000 208 30777.68 84.26 43630.43 88888.00 2010-07-27 21:29:58.000 208 30777.66 84.26 43630.44 88888.00 2010-07-27 21:29:59.000 208 30777.67 84.26 43630.45 88888.00 2010-07-27 21:30:00.000 208 30777.67 84.34 43630.47 53387.83 2010-07-27 21:30:01.000 208 30777.71 84.39 43630.52 88888.00 2010-07-27 21:30:02.000 208 30777.71 84.55 43630.61 88888.00 2010-07-27 21:30:03.000 208 30777.67 84.73 43630.89 88888.00 2010-07-27 21:30:04.000 208 30777.76 84.48 43630.55 88888.00 2010-07-27 21:30:05.000 208 30777.76 84.53 43630.47 53388.20 2010-07-27 21:30:06.000 208 30777.75 84.58 43630.49 88888.00 2010-07-27 21:30:07.000 208 30777.77 84.64 43630.49 88888.00 2010-07-27 21:30:08.000 208 30777.76 84.68 43630.55 88888.00 2010-07-27 21:30:09.000 208 30777.76 84.73 43630.58 88888.00 2010-07-27 21:30:10.000 208 30777.76 84.76 43630.56 53387.93 2010-07-27 21:30:11.000 208 30777.76 84.75 43630.57 88888.00 2010-07-27 21:30:12.000 208 30777.77 84.75 43630.58 88888.00 2010-07-27 21:30:13.000 208 30777.76 84.78 43630.59 88888.00 2010-07-27 21:30:14.000 208 30777.76 84.75 43630.66 88888.00 2010-07-27 21:30:15.000 208 30777.77 84.69 43630.61 53387.95 2010-07-27 21:30:16.000 208 30777.78 84.70 43630.54 88888.00 2010-07-27 21:30:17.000 208 30777.77 84.67 43630.51 88888.00 2010-07-27 21:30:18.000 208 30777.79 84.64 43630.59 88888.00 2010-07-27 21:30:19.000 208 30777.80 84.59 43630.52 88888.00 2010-07-27 21:30:20.000 208 30777.78 84.54 43630.52 53387.94 2010-07-27 21:30:21.000 208 30777.77 84.52 43630.49 88888.00 2010-07-27 21:30:22.000 208 30777.81 84.52 43630.50 88888.00 2010-07-27 21:30:23.000 208 30777.83 84.50 43630.48 88888.00 2010-07-27 21:30:24.000 208 30777.82 84.51 43630.47 88888.00 2010-07-27 21:30:25.000 208 30777.82 84.50 43630.46 53387.93 2010-07-27 21:30:26.000 208 30777.82 84.51 43630.48 88888.00 2010-07-27 21:30:27.000 208 30777.85 84.56 43630.52 88888.00 2010-07-27 21:30:28.000 208 30777.82 84.60 43630.51 88888.00 2010-07-27 21:30:29.000 208 30777.83 84.61 43630.50 88888.00 2010-07-27 21:30:30.000 208 30777.85 84.61 43630.56 53388.01 2010-07-27 21:30:31.000 208 30777.88 84.69 43630.55 88888.00 2010-07-27 21:30:32.000 208 30777.93 84.78 43630.54 88888.00 2010-07-27 21:30:33.000 208 30777.95 84.80 43630.60 88888.00 2010-07-27 21:30:34.000 208 30777.91 84.81 43630.63 88888.00 2010-07-27 21:30:35.000 208 30777.90 84.85 43630.60 53388.07 2010-07-27 21:30:36.000 208 30777.88 84.84 43630.51 88888.00 2010-07-27 21:30:37.000 208 30777.90 84.84 43630.47 88888.00 2010-07-27 21:30:38.000 208 30777.87 84.83 43630.51 88888.00 2010-07-27 21:30:39.000 208 30777.84 84.82 43630.49 88888.00 2010-07-27 21:30:40.000 208 30777.85 84.79 43630.46 53388.06 2010-07-27 21:30:41.000 208 30777.85 84.75 43630.42 88888.00 2010-07-27 21:30:42.000 208 30777.86 84.72 43630.48 88888.00 2010-07-27 21:30:43.000 208 30777.88 84.70 43630.46 88888.00 2010-07-27 21:30:44.000 208 30777.86 84.70 43630.44 88888.00 2010-07-27 21:30:45.000 208 30777.81 84.67 43630.43 53388.00 2010-07-27 21:30:46.000 208 30777.83 84.62 43630.43 88888.00 2010-07-27 21:30:47.000 208 30777.85 84.62 43630.43 88888.00 2010-07-27 21:30:48.000 208 30777.89 84.62 43630.45 88888.00 2010-07-27 21:30:49.000 208 30777.91 84.64 43630.49 88888.00 2010-07-27 21:30:50.000 208 30777.90 84.60 43630.49 53388.01 2010-07-27 21:30:51.000 208 30777.91 84.58 43630.47 88888.00 2010-07-27 21:30:52.000 208 30777.91 84.57 43630.53 88888.00 2010-07-27 21:30:53.000 208 30777.92 84.59 43630.49 88888.00 2010-07-27 21:30:54.000 208 30777.92 84.63 43630.48 88888.00 2010-07-27 21:30:55.000 208 30777.89 84.63 43630.49 53388.04 2010-07-27 21:30:56.000 208 30777.89 84.61 43630.45 88888.00 2010-07-27 21:30:57.000 208 30777.92 84.64 43630.43 88888.00 2010-07-27 21:30:58.000 208 30777.92 84.65 43630.47 88888.00 2010-07-27 21:30:59.000 208 30777.95 84.67 43630.50 88888.00 2010-07-27 21:31:00.000 208 30777.91 84.67 43630.49 53388.06 2010-07-27 21:31:01.000 208 30777.90 84.71 43630.51 88888.00 2010-07-27 21:31:02.000 208 30777.89 84.77 43630.51 88888.00 2010-07-27 21:31:03.000 208 30777.89 84.82 43630.50 88888.00 2010-07-27 21:31:04.000 208 30777.90 84.83 43630.48 88888.00 2010-07-27 21:31:05.000 208 30777.88 84.86 43630.49 53388.09 2010-07-27 21:31:06.000 208 30777.87 84.92 43630.52 88888.00 2010-07-27 21:31:07.000 208 30777.87 84.97 43630.56 88888.00 2010-07-27 21:31:08.000 208 30777.89 85.02 43630.56 88888.00 2010-07-27 21:31:09.000 208 30777.90 85.04 43630.57 88888.00 2010-07-27 21:31:10.000 208 30777.92 85.03 43630.57 53388.07 2010-07-27 21:31:11.000 208 30777.92 85.06 43630.59 88888.00 2010-07-27 21:31:12.000 208 30777.92 85.07 43630.58 88888.00 2010-07-27 21:31:13.000 208 30777.93 85.11 43630.60 88888.00 2010-07-27 21:31:14.000 208 30777.90 85.13 43630.57 88888.00 2010-07-27 21:31:15.000 208 30777.93 85.14 43630.59 53388.11 2010-07-27 21:31:16.000 208 30777.96 85.11 43630.61 88888.00 2010-07-27 21:31:17.000 208 30777.95 85.06 43630.61 88888.00 2010-07-27 21:31:18.000 208 30778.02 85.00 43630.59 88888.00 2010-07-27 21:31:19.000 208 30778.05 84.99 43630.59 88888.00 2010-07-27 21:31:20.000 208 30778.06 84.91 43630.55 53388.17 2010-07-27 21:31:21.000 208 30778.07 84.89 43630.55 88888.00 2010-07-27 21:31:22.000 208 30778.06 84.85 43630.58 88888.00 2010-07-27 21:31:23.000 208 30778.04 84.83 43630.53 88888.00 2010-07-27 21:31:24.000 208 30778.05 84.80 43630.49 88888.00 2010-07-27 21:31:25.000 208 30778.07 84.78 43630.47 53388.19 2010-07-27 21:31:26.000 208 30778.06 84.76 43630.49 88888.00 2010-07-27 21:31:27.000 208 30778.08 84.70 43630.47 88888.00 2010-07-27 21:31:28.000 208 30778.06 84.69 43630.45 88888.00 2010-07-27 21:31:29.000 208 30778.06 84.78 43630.46 88888.00 2010-07-27 21:31:30.000 208 30778.03 84.81 43630.46 53388.18 2010-07-27 21:31:31.000 208 30778.02 84.79 43630.46 88888.00 2010-07-27 21:31:32.000 208 30777.99 84.78 43630.44 88888.00 2010-07-27 21:31:33.000 208 30777.99 84.81 43630.44 88888.00 2010-07-27 21:31:34.000 208 30777.95 84.81 43630.48 88888.00 2010-07-27 21:31:35.000 208 30777.92 84.81 43630.48 53388.07 2010-07-27 21:31:36.000 208 30777.94 84.83 43630.51 88888.00 2010-07-27 21:31:37.000 208 30777.95 84.89 43630.56 88888.00 2010-07-27 21:31:38.000 208 30777.94 84.94 43630.61 88888.00 2010-07-27 21:31:39.000 208 30777.92 84.95 43630.62 88888.00 2010-07-27 21:31:40.000 208 30777.93 84.94 43630.58 53388.07 2010-07-27 21:31:41.000 208 30777.96 84.96 43630.56 88888.00 2010-07-27 21:31:42.000 208 30777.94 85.01 43630.60 88888.00 2010-07-27 21:31:43.000 208 30778.00 85.08 43630.58 88888.00 2010-07-27 21:31:44.000 208 30778.01 85.03 43630.56 88888.00 2010-07-27 21:31:45.000 208 30777.99 85.00 43630.63 53388.14 2010-07-27 21:31:46.000 208 30778.05 84.97 43630.64 88888.00 2010-07-27 21:31:47.000 208 30778.08 84.95 43630.65 88888.00 2010-07-27 21:31:48.000 208 30778.10 84.95 43630.69 88888.00 2010-07-27 21:31:49.000 208 30778.11 84.95 43630.69 88888.00 2010-07-27 21:31:50.000 208 30778.12 84.90 43630.73 53388.20 2010-07-27 21:31:51.000 208 30778.11 84.89 43630.70 88888.00 2010-07-27 21:31:52.000 208 30778.13 84.88 43630.67 88888.00 2010-07-27 21:31:53.000 208 30778.15 84.85 43630.65 88888.00 2010-07-27 21:31:54.000 208 30778.13 84.78 43630.62 88888.00 2010-07-27 21:31:55.000 208 30778.14 84.76 43630.65 53388.25 2010-07-27 21:31:56.000 208 30778.12 84.77 43630.62 88888.00 2010-07-27 21:31:57.000 208 30778.13 84.74 43630.61 88888.00 2010-07-27 21:31:58.000 208 30778.11 84.75 43630.63 88888.00 2010-07-27 21:31:59.000 208 30778.09 84.75 43630.68 88888.00 2010-07-27 21:32:00.000 208 30778.08 84.73 43630.67 53388.20 2010-07-27 21:32:01.000 208 30778.07 84.75 43630.65 88888.00 2010-07-27 21:32:02.000 208 30778.08 84.73 43630.64 88888.00 2010-07-27 21:32:03.000 208 30778.07 84.75 43630.70 88888.00 2010-07-27 21:32:04.000 208 30778.08 84.77 43630.69 88888.00 2010-07-27 21:32:05.000 208 30778.07 84.76 43630.61 53388.16 2010-07-27 21:32:06.000 208 30778.07 84.77 43630.57 88888.00 2010-07-27 21:32:07.000 208 30778.06 84.76 43630.60 88888.00 2010-07-27 21:32:08.000 208 30778.06 84.77 43630.65 88888.00 2010-07-27 21:32:09.000 208 30778.05 84.80 43630.63 88888.00 2010-07-27 21:32:10.000 208 30778.04 84.84 43630.65 53388.16 2010-07-27 21:32:11.000 208 30778.05 84.79 43630.74 88888.00 2010-07-27 21:32:12.000 208 30778.08 84.75 43630.67 88888.00 2010-07-27 21:32:13.000 208 30778.07 84.80 43630.69 88888.00 2010-07-27 21:32:14.000 208 30778.05 84.84 43630.71 88888.00 2010-07-27 21:32:15.000 208 30778.09 84.87 43630.76 53388.16 2010-07-27 21:32:16.000 208 30778.13 84.80 43630.71 88888.00 2010-07-27 21:32:17.000 208 30778.16 84.79 43630.64 88888.00 2010-07-27 21:32:18.000 208 30778.16 84.78 43630.66 88888.00 2010-07-27 21:32:19.000 208 30778.16 84.76 43630.71 88888.00 2010-07-27 21:32:20.000 208 30778.25 84.72 43630.73 53388.30 2010-07-27 21:32:21.000 208 30778.28 84.72 43630.69 88888.00 2010-07-27 21:32:22.000 208 30778.25 84.72 43630.65 88888.00 2010-07-27 21:32:23.000 208 30778.26 84.70 43630.69 88888.00 2010-07-27 21:32:24.000 208 30778.31 84.73 43630.75 88888.00 2010-07-27 21:32:25.000 208 30778.34 84.73 43630.76 53388.33 2010-07-27 21:32:26.000 208 30778.35 84.73 43630.80 88888.00 2010-07-27 21:32:27.000 208 30778.35 84.74 43630.82 88888.00 2010-07-27 21:32:28.000 208 30778.35 84.75 43630.82 88888.00 2010-07-27 21:32:29.000 208 30778.38 84.76 43630.78 88888.00 2010-07-27 21:32:30.000 208 30778.38 84.69 43630.76 53388.38 2010-07-27 21:32:31.000 208 30778.36 84.67 43630.75 88888.00 2010-07-27 21:32:32.000 208 30778.36 84.70 43630.71 88888.00 2010-07-27 21:32:33.000 208 30778.36 84.69 43630.70 88888.00 2010-07-27 21:32:34.000 208 30778.35 84.70 43630.66 88888.00 2010-07-27 21:32:35.000 208 30778.37 84.67 43630.63 53388.44 2010-07-27 21:32:36.000 208 30778.38 84.72 43630.63 88888.00 2010-07-27 21:32:37.000 208 30778.38 84.75 43630.69 88888.00 2010-07-27 21:32:38.000 208 30778.39 84.73 43630.66 88888.00 2010-07-27 21:32:39.000 208 30778.41 84.70 43630.67 88888.00 2010-07-27 21:32:40.000 208 30778.41 84.65 43630.71 53388.42 2010-07-27 21:32:41.000 208 30778.41 84.65 43630.71 88888.00 2010-07-27 21:32:42.000 208 30778.43 84.66 43630.73 88888.00 2010-07-27 21:32:43.000 208 30778.46 84.72 43630.72 88888.00 2010-07-27 21:32:44.000 208 30778.49 84.72 43630.72 88888.00 2010-07-27 21:32:45.000 208 30778.53 84.72 43630.74 53388.49 2010-07-27 21:32:46.000 208 30778.55 84.73 43630.76 88888.00 2010-07-27 21:32:47.000 208 30778.57 84.75 43630.77 88888.00 2010-07-27 21:32:48.000 208 30778.58 84.75 43630.80 88888.00 2010-07-27 21:32:49.000 208 30778.63 84.77 43630.77 88888.00 2010-07-27 21:32:50.000 208 30778.63 84.72 43630.79 53388.60 2010-07-27 21:32:51.000 208 30778.69 84.75 43630.82 88888.00 2010-07-27 21:32:52.000 208 30778.70 84.80 43630.86 88888.00 2010-07-27 21:32:53.000 208 30778.69 84.74 43630.83 88888.00 2010-07-27 21:32:54.000 208 30778.71 84.75 43630.81 88888.00 2010-07-27 21:32:55.000 208 30778.74 84.75 43630.78 53388.69 2010-07-27 21:32:56.000 208 30778.75 84.75 43630.77 88888.00 2010-07-27 21:32:57.000 208 30778.75 84.74 43630.78 88888.00 2010-07-27 21:32:58.000 208 30778.79 84.70 43630.86 88888.00 2010-07-27 21:32:59.000 208 30778.80 84.79 43630.91 88888.00 2010-07-27 21:33:00.000 208 30778.84 84.82 43630.95 53388.78 2010-07-27 21:33:01.000 208 30778.87 84.86 43630.97 88888.00 2010-07-27 21:33:02.000 208 30778.88 84.90 43630.95 88888.00 2010-07-27 21:33:03.000 208 30778.95 84.90 43630.98 88888.00 2010-07-27 21:33:04.000 208 30779.00 84.95 43631.03 88888.00 2010-07-27 21:33:05.000 208 30779.01 84.93 43630.99 53388.95 2010-07-27 21:33:06.000 208 30779.05 84.95 43631.05 88888.00 2010-07-27 21:33:07.000 208 30779.09 85.00 43631.11 88888.00 2010-07-27 21:33:08.000 208 30779.12 84.98 43631.07 88888.00 2010-07-27 21:33:09.000 208 30779.18 84.96 43631.02 88888.00 2010-07-27 21:33:10.000 208 30779.23 84.98 43631.00 53389.09 2010-07-27 21:33:11.000 208 30779.24 84.98 43630.99 88888.00 2010-07-27 21:33:12.000 208 30779.27 84.97 43631.00 88888.00 2010-07-27 21:33:13.000 208 30779.29 84.92 43631.02 88888.00 2010-07-27 21:33:14.000 208 30779.33 84.87 43631.02 88888.00 2010-07-27 21:33:15.000 208 30779.34 84.83 43631.04 53389.18 2010-07-27 21:33:16.000 208 30779.40 84.75 43631.04 88888.00 2010-07-27 21:33:17.000 208 30779.39 84.72 43630.96 88888.00 2010-07-27 21:33:18.000 208 30779.40 84.68 43630.95 88888.00 2010-07-27 21:33:19.000 208 30779.41 84.65 43630.96 88888.00 2010-07-27 21:33:20.000 208 30779.43 84.62 43630.93 53389.26 2010-07-27 21:33:21.000 208 30779.44 84.61 43630.98 88888.00 2010-07-27 21:33:22.000 208 30779.45 84.58 43630.96 88888.00 2010-07-27 21:33:23.000 208 30779.45 84.57 43630.94 88888.00 2010-07-27 21:33:24.000 208 30779.40 84.54 43630.92 88888.00 2010-07-27 21:33:25.000 208 30779.40 84.56 43630.94 53389.23 2010-07-27 21:33:26.000 208 30779.44 84.64 43630.97 88888.00 2010-07-27 21:33:27.000 208 30779.44 84.69 43631.00 88888.00 2010-07-27 21:33:28.000 208 30779.42 84.67 43631.05 88888.00 2010-07-27 21:33:29.000 208 30779.43 84.72 43631.10 88888.00 2010-07-27 21:33:30.000 208 30779.48 84.80 43631.04 53389.27 2010-07-27 21:33:31.000 208 30779.52 84.81 43631.00 88888.00 2010-07-27 21:33:32.000 208 30779.52 84.80 43631.04 88888.00 2010-07-27 21:33:33.000 208 30779.54 84.81 43631.05 88888.00 2010-07-27 21:33:34.000 208 30779.55 84.80 43631.06 88888.00 2010-07-27 21:33:35.000 208 30779.54 84.81 43631.07 53389.30 2010-07-27 21:33:36.000 208 30779.57 84.78 43631.09 88888.00 2010-07-27 21:33:37.000 208 30779.58 84.80 43631.11 88888.00 2010-07-27 21:33:38.000 208 30779.61 84.79 43631.10 88888.00 2010-07-27 21:33:39.000 208 30779.61 84.72 43631.13 88888.00 2010-07-27 21:33:40.000 208 30779.64 84.67 43631.12 53389.37 2010-07-27 21:33:41.000 208 30779.61 84.66 43631.11 88888.00 2010-07-27 21:33:42.000 208 30779.60 84.62 43631.09 88888.00 2010-07-27 21:33:43.000 208 30779.60 84.57 43631.04 88888.00 2010-07-27 21:33:44.000 208 30779.59 84.57 43631.03 88888.00 2010-07-27 21:33:45.000 208 30779.57 84.49 43631.04 53389.39 2010-07-27 21:33:46.000 208 30779.54 84.50 43631.06 88888.00 2010-07-27 21:33:47.000 208 30779.54 84.48 43631.02 88888.00 2010-07-27 21:33:48.000 208 30779.54 84.42 43631.00 88888.00 2010-07-27 21:33:49.000 208 30779.55 84.39 43630.98 88888.00 2010-07-27 21:33:50.000 208 30779.57 84.41 43630.96 53389.37 2010-07-27 21:33:51.000 208 30779.54 84.42 43630.97 88888.00 2010-07-27 21:33:52.000 208 30779.57 84.45 43631.01 88888.00 2010-07-27 21:33:53.000 208 30779.54 84.45 43631.03 88888.00 2010-07-27 21:33:54.000 208 30779.53 84.48 43631.03 88888.00 2010-07-27 21:33:55.000 208 30779.50 84.51 43630.99 53389.33 2010-07-27 21:33:56.000 208 30779.51 84.52 43630.98 88888.00 2010-07-27 21:33:57.000 208 30779.54 84.56 43630.99 88888.00 2010-07-27 21:33:58.000 208 30779.51 84.57 43631.01 88888.00 2010-07-27 21:33:59.000 208 30779.51 84.61 43631.07 88888.00 2010-07-27 21:34:00.000 208 30779.51 84.67 43631.12 53389.36 2010-07-27 21:34:01.000 208 30779.52 84.75 43631.11 88888.00 2010-07-27 21:34:02.000 208 30779.53 84.79 43631.16 88888.00 2010-07-27 21:34:03.000 208 30779.58 84.81 43631.15 88888.00 2010-07-27 21:34:04.000 208 30779.61 84.86 43631.12 88888.00 2010-07-27 21:34:05.000 208 30779.57 84.85 43631.09 53389.46 2010-07-27 21:34:06.000 208 30779.58 84.86 43631.10 88888.00 2010-07-27 21:34:07.000 208 30779.57 84.84 43631.05 88888.00 2010-07-27 21:34:08.000 208 30779.63 84.86 43631.07 88888.00 2010-07-27 21:34:09.000 208 30779.68 84.87 43631.08 88888.00 2010-07-27 21:34:10.000 208 30779.67 84.83 43631.12 53389.49 2010-07-27 21:34:11.000 208 30779.72 84.86 43631.17 88888.00 2010-07-27 21:34:12.000 208 30779.73 84.94 43631.21 88888.00 2010-07-27 21:34:13.000 208 30779.80 84.91 43631.20 88888.00 2010-07-27 21:34:14.000 208 30779.82 84.87 43631.18 88888.00 2010-07-27 21:34:15.000 208 30779.80 84.92 43631.18 53389.62 2010-07-27 21:34:16.000 208 30779.82 84.89 43631.12 88888.00 2010-07-27 21:34:17.000 208 30779.85 84.86 43631.11 88888.00 2010-07-27 21:34:18.000 208 30779.85 84.78 43631.11 88888.00 2010-07-27 21:34:19.000 208 30779.83 84.74 43631.09 88888.00 2010-07-27 21:34:20.000 208 30779.79 84.69 43631.08 53389.62 2010-07-27 21:34:21.000 208 30779.79 84.65 43631.05 88888.00 2010-07-27 21:34:22.000 208 30779.78 84.61 43631.08 88888.00 2010-07-27 21:34:23.000 208 30779.79 84.58 43631.06 88888.00 2010-07-27 21:34:24.000 208 30779.79 84.58 43631.10 88888.00 2010-07-27 21:34:25.000 208 30779.76 84.64 43631.08 53389.58 2010-07-27 21:34:26.000 208 30779.74 84.69 43631.05 88888.00 2010-07-27 21:34:27.000 208 30779.76 84.69 43631.05 88888.00 2010-07-27 21:34:28.000 208 30779.76 84.73 43631.09 88888.00 2010-07-27 21:34:29.000 208 30779.72 84.76 43631.09 88888.00 2010-07-27 21:34:30.000 208 30779.72 84.76 43631.09 53389.50 2010-07-27 21:34:31.000 208 30779.72 84.77 43631.10 88888.00 2010-07-27 21:34:32.000 208 30779.70 84.76 43631.11 88888.00 2010-07-27 21:34:33.000 208 30779.69 84.78 43631.17 88888.00 2010-07-27 21:34:34.000 208 30779.68 84.79 43631.13 88888.00 2010-07-27 21:34:35.000 208 30779.69 84.81 43631.15 53389.52 2010-07-27 21:34:36.000 208 30779.70 84.81 43631.14 88888.00 2010-07-27 21:34:37.000 208 30779.72 84.83 43631.17 88888.00 2010-07-27 21:34:38.000 208 30779.75 84.89 43631.15 88888.00 2010-07-27 21:34:39.000 208 30779.76 84.89 43631.11 88888.00 2010-07-27 21:34:40.000 208 30779.76 84.93 43631.14 53389.56 2010-07-27 21:34:41.000 208 30779.75 84.94 43631.15 88888.00 2010-07-27 21:34:42.000 208 30779.77 84.96 43631.10 88888.00 2010-07-27 21:34:43.000 208 30779.76 84.93 43631.07 88888.00 2010-07-27 21:34:44.000 208 30779.77 84.95 43631.11 88888.00 2010-07-27 21:34:45.000 208 30779.83 84.95 43631.16 53389.65 2010-07-27 21:34:46.000 208 30779.89 84.93 43631.20 88888.00 2010-07-27 21:34:47.000 208 30779.89 84.95 43631.27 88888.00 2010-07-27 21:34:48.000 208 30779.90 84.94 43631.23 88888.00 2010-07-27 21:34:49.000 208 30779.91 84.91 43631.21 88888.00 2010-07-27 21:34:50.000 208 30779.94 84.93 43631.21 53389.78 2010-07-27 21:34:51.000 208 30779.98 84.90 43631.16 88888.00 2010-07-27 21:34:52.000 208 30779.99 84.86 43631.16 88888.00 2010-07-27 21:34:53.000 208 30780.01 84.85 43631.15 88888.00 2010-07-27 21:34:54.000 208 30780.04 84.86 43631.20 88888.00 2010-07-27 21:34:55.000 208 30780.06 84.83 43631.18 53389.80 2010-07-27 21:34:56.000 208 30780.03 84.81 43631.19 88888.00 2010-07-27 21:34:57.000 208 30780.06 84.78 43631.16 88888.00 2010-07-27 21:34:58.000 208 30780.03 84.74 43631.14 88888.00 2010-07-27 21:34:59.000 208 30780.02 84.74 43631.14 88888.00 2010-07-27 21:35:00.000 208 30780.00 84.73 43631.16 53389.77 2010-07-27 21:35:01.000 208 30779.97 84.73 43631.13 88888.00 2010-07-27 21:35:02.000 208 30779.99 84.70 43631.12 88888.00 2010-07-27 21:35:03.000 208 30780.01 84.64 43631.11 88888.00 2010-07-27 21:35:04.000 208 30779.99 84.61 43631.11 88888.00 2010-07-27 21:35:05.000 208 30779.97 84.58 43631.12 53389.77 2010-07-27 21:35:06.000 208 30779.97 84.58 43631.10 88888.00 2010-07-27 21:35:07.000 208 30780.00 84.55 43631.09 88888.00 2010-07-27 21:35:08.000 208 30780.03 84.52 43631.09 88888.00 2010-07-27 21:35:09.000 208 30780.01 84.51 43631.04 88888.00 2010-07-27 21:35:10.000 208 30780.02 84.43 43631.02 53389.73 2010-07-27 21:35:11.000 208 30780.05 84.42 43631.07 88888.00 2010-07-27 21:35:12.000 208 30780.08 84.43 43631.09 88888.00 2010-07-27 21:35:13.000 208 30780.08 84.43 43631.13 88888.00 2010-07-27 21:35:14.000 208 30780.07 84.43 43631.10 88888.00 2010-07-27 21:35:15.000 208 30780.11 84.43 43631.08 53389.76 2010-07-27 21:35:16.000 208 30780.13 84.43 43631.11 88888.00 2010-07-27 21:35:17.000 208 30780.13 84.45 43631.16 88888.00 2010-07-27 21:35:18.000 208 30780.10 84.47 43631.19 88888.00 2010-07-27 21:35:19.000 208 30780.09 84.45 43631.17 88888.00 2010-07-27 21:35:20.000 208 30780.10 84.45 43631.18 53389.82 2010-07-27 21:35:21.000 208 30780.12 84.41 43631.17 88888.00 2010-07-27 21:35:22.000 208 30780.13 84.42 43631.15 88888.00 2010-07-27 21:35:23.000 208 30780.16 84.40 43631.16 88888.00 2010-07-27 21:35:24.000 208 30780.13 84.37 43631.17 88888.00 2010-07-27 21:35:25.000 208 30780.13 84.35 43631.19 53389.83 2010-07-27 21:35:26.000 208 30780.13 84.30 43631.18 88888.00 2010-07-27 21:35:27.000 208 30780.10 84.29 43631.22 88888.00 2010-07-27 21:35:28.000 208 30780.10 84.25 43631.23 88888.00 2010-07-27 21:35:29.000 208 30780.07 84.28 43631.19 88888.00 2010-07-27 21:35:30.000 208 30780.03 84.25 43631.16 53389.78 2010-07-27 21:35:31.000 208 30780.02 84.22 43631.13 88888.00 2010-07-27 21:35:32.000 208 30780.03 84.16 43631.08 88888.00 2010-07-27 21:35:33.000 208 30779.99 84.09 43631.06 88888.00 2010-07-27 21:35:34.000 208 30779.98 84.06 43631.02 88888.00 2010-07-27 21:35:35.000 208 30779.97 84.08 43631.04 53389.69 2010-07-27 21:35:36.000 208 30779.96 84.11 43631.04 88888.00 2010-07-27 21:35:37.000 208 30779.94 84.08 43631.04 88888.00 2010-07-27 21:35:38.000 208 30779.90 84.08 43631.04 88888.00 2010-07-27 21:35:39.000 208 30779.83 84.04 43631.03 88888.00 2010-07-27 21:35:40.000 208 30779.77 84.02 43631.03 53389.60 2010-07-27 21:35:41.000 208 30779.74 84.01 43631.05 88888.00 2010-07-27 21:35:42.000 208 30779.70 83.96 43631.05 88888.00 2010-07-27 21:35:43.000 208 30779.68 83.97 43631.07 88888.00 2010-07-27 21:35:44.000 208 30779.66 83.95 43631.02 88888.00 2010-07-27 21:35:45.000 208 30779.61 83.93 43631.00 53389.48 2010-07-27 21:35:46.000 208 30779.61 83.92 43631.03 88888.00 2010-07-27 21:35:47.000 208 30779.57 83.93 43631.02 88888.00 2010-07-27 21:35:48.000 208 30779.58 83.94 43631.01 88888.00 2010-07-27 21:35:49.000 208 30779.58 83.91 43630.97 88888.00 2010-07-27 21:35:50.000 208 30779.57 83.91 43630.98 53389.38 2010-07-27 21:35:51.000 208 30779.51 83.95 43631.00 88888.00 2010-07-27 21:35:52.000 208 30779.50 83.93 43630.97 88888.00 2010-07-27 21:35:53.000 208 30779.45 83.91 43631.01 88888.00 2010-07-27 21:35:54.000 208 30779.44 83.89 43631.06 88888.00 2010-07-27 21:35:55.000 208 30779.41 83.89 43631.05 53389.32 2010-07-27 21:35:56.000 208 30779.42 83.91 43631.05 88888.00 2010-07-27 21:35:57.000 208 30779.38 83.96 43631.02 88888.00 2010-07-27 21:35:58.000 208 30779.37 83.96 43630.99 88888.00 2010-07-27 21:35:59.000 208 30779.33 83.96 43630.98 88888.00 2010-07-27 21:36:00.000 208 30779.29 83.99 43631.00 53389.27 2010-07-27 21:36:01.000 208 30779.30 84.01 43631.08 88888.00 2010-07-27 21:36:02.000 208 30779.28 84.03 43631.04 88888.00 2010-07-27 21:36:03.000 208 30779.27 84.08 43631.04 88888.00 2010-07-27 21:36:04.000 208 30779.28 84.10 43631.05 88888.00 2010-07-27 21:36:05.000 208 30779.24 84.10 43630.98 53389.25 2010-07-27 21:36:06.000 208 30779.23 84.11 43630.93 88888.00 2010-07-27 21:36:07.000 208 30779.25 84.14 43630.98 88888.00 2010-07-27 21:36:08.000 208 30779.28 84.14 43631.03 88888.00 2010-07-27 21:36:09.000 208 30779.30 84.18 43631.02 88888.00 2010-07-27 21:36:10.000 208 30779.29 84.20 43631.01 53389.24 2010-07-27 21:36:11.000 208 30779.30 84.17 43631.04 88888.00 2010-07-27 21:36:12.000 208 30779.30 84.13 43631.02 88888.00 2010-07-27 21:36:13.000 208 30779.27 84.09 43631.07 88888.00 2010-07-27 21:36:14.000 208 30779.30 84.10 43631.10 88888.00 2010-07-27 21:36:15.000 208 30779.32 84.09 43631.06 53389.27 2010-07-27 21:36:16.000 208 30779.33 84.03 43630.99 88888.00 2010-07-27 21:36:17.000 208 30779.32 84.03 43631.00 88888.00 2010-07-27 21:36:18.000 208 30779.32 84.02 43630.97 88888.00 2010-07-27 21:36:19.000 208 30779.31 84.00 43630.99 88888.00 2010-07-27 21:36:20.000 208 30779.29 83.97 43630.98 53389.28 2010-07-27 21:36:21.000 208 30779.34 83.91 43630.96 88888.00 2010-07-27 21:36:22.000 208 30779.37 83.88 43630.95 88888.00 2010-07-27 21:36:23.000 208 30779.36 83.83 43630.95 88888.00 2010-07-27 21:36:24.000 208 30779.37 83.78 43630.91 88888.00 2010-07-27 21:36:25.000 208 30779.39 83.74 43630.88 53389.28 2010-07-27 21:36:26.000 208 30779.36 83.75 43630.87 88888.00 2010-07-27 21:36:27.000 208 30779.36 83.74 43630.86 88888.00 2010-07-27 21:36:28.000 208 30779.37 83.74 43630.89 88888.00 2010-07-27 21:36:29.000 208 30779.37 83.73 43630.92 88888.00 2010-07-27 21:36:30.000 208 30779.37 83.71 43630.96 53389.26 2010-07-27 21:36:31.000 208 30779.36 83.68 43630.90 88888.00 2010-07-27 21:36:32.000 208 30779.31 83.65 43630.85 88888.00 2010-07-27 21:36:33.000 208 30779.25 83.65 43630.87 88888.00 2010-07-27 21:36:34.000 208 30779.25 83.62 43630.88 88888.00 2010-07-27 21:36:35.000 208 30779.23 83.58 43630.90 53389.19 2010-07-27 21:36:36.000 208 30779.20 83.53 43630.92 88888.00 2010-07-27 21:36:37.000 208 30779.18 83.51 43630.93 88888.00 2010-07-27 21:36:38.000 208 30779.17 83.52 43630.94 88888.00 2010-07-27 21:36:39.000 208 30779.17 83.52 43630.96 88888.00 2010-07-27 21:36:40.000 208 30779.14 83.46 43630.94 53389.12 2010-07-27 21:36:41.000 208 30779.10 83.43 43630.92 88888.00 2010-07-27 21:36:42.000 208 30779.12 83.38 43630.90 88888.00 2010-07-27 21:36:43.000 208 30779.10 83.38 43630.90 88888.00 2010-07-27 21:36:44.000 208 30779.08 83.37 43630.92 88888.00 2010-07-27 21:36:45.000 208 30779.07 83.33 43630.92 53389.10 2010-07-27 21:36:46.000 208 30779.04 83.35 43630.94 88888.00 2010-07-27 21:36:47.000 208 30779.03 83.36 43630.94 88888.00 2010-07-27 21:36:48.000 208 30779.03 83.37 43630.94 88888.00 2010-07-27 21:36:49.000 208 30779.02 83.42 43630.91 88888.00 2010-07-27 21:36:50.000 208 30779.01 83.46 43630.92 53389.01 2010-07-27 21:36:51.000 208 30778.96 83.53 43630.96 88888.00 2010-07-27 21:36:52.000 208 30778.97 83.57 43631.00 88888.00 2010-07-27 21:36:53.000 208 30778.99 83.53 43631.01 88888.00 2010-07-27 21:36:54.000 208 30778.92 83.48 43630.96 88888.00 2010-07-27 21:36:55.000 208 30778.94 83.53 43630.93 53388.97 2010-07-27 21:36:56.000 208 30778.90 83.55 43630.93 88888.00 2010-07-27 21:36:57.000 208 30778.86 83.55 43630.97 88888.00 2010-07-27 21:36:58.000 208 30778.86 83.54 43630.93 88888.00 2010-07-27 21:36:59.000 208 30778.88 83.51 43630.89 88888.00 2010-07-27 21:37:00.000 208 30778.85 83.48 43630.87 53388.92 2010-07-27 21:37:01.000 208 30778.81 83.47 43630.94 88888.00 2010-07-27 21:37:02.000 208 30778.81 83.46 43630.94 88888.00 2010-07-27 21:37:03.000 208 30778.78 83.38 43630.92 88888.00 2010-07-27 21:37:04.000 208 30778.80 83.33 43630.88 88888.00 2010-07-27 21:37:05.000 208 30778.78 83.30 43630.92 53388.90 2010-07-27 21:37:06.000 208 30778.76 83.31 43630.90 88888.00 2010-07-27 21:37:07.000 208 30778.75 83.28 43630.88 88888.00 2010-07-27 21:37:08.000 208 30778.72 83.20 43630.89 88888.00 2010-07-27 21:37:09.000 208 30778.73 83.15 43630.83 88888.00 2010-07-27 21:37:10.000 208 30778.71 83.13 43630.81 53388.78 2010-07-27 21:37:11.000 208 30778.68 83.10 43630.82 88888.00 2010-07-27 21:37:12.000 208 30778.66 83.09 43630.81 88888.00 2010-07-27 21:37:13.000 208 30778.65 83.06 43630.83 88888.00 2010-07-27 21:37:14.000 208 30778.62 83.04 43630.81 88888.00 2010-07-27 21:37:15.000 208 30778.61 83.09 43630.84 53388.71 2010-07-27 21:37:16.000 208 30778.62 83.12 43630.85 88888.00 2010-07-27 21:37:17.000 208 30778.59 83.10 43630.83 88888.00 2010-07-27 21:37:18.000 208 30778.59 83.15 43630.90 88888.00 2010-07-27 21:37:19.000 208 30778.61 83.14 43630.91 88888.00 2010-07-27 21:37:20.000 208 30778.60 83.15 43630.86 53388.72 2010-07-27 21:37:21.000 208 30778.62 83.18 43630.86 88888.00 2010-07-27 21:37:22.000 208 30778.57 83.21 43630.88 88888.00 2010-07-27 21:37:23.000 208 30778.54 83.22 43630.97 88888.00 2010-07-27 21:37:24.000 208 30778.60 83.28 43630.99 88888.00 2010-07-27 21:37:25.000 208 30778.58 83.29 43630.97 53388.72 2010-07-27 21:37:26.000 208 30778.54 83.27 43630.91 88888.00 2010-07-27 21:37:27.000 208 30778.51 83.28 43630.95 88888.00 2010-07-27 21:37:28.000 208 30778.52 83.26 43630.93 88888.00 2010-07-27 21:37:29.000 208 30778.51 83.28 43630.92 88888.00 2010-07-27 21:37:30.000 208 30778.50 83.29 43630.89 53388.74 2010-07-27 21:37:31.000 208 30778.48 83.22 43630.83 88888.00 2010-07-27 21:37:32.000 208 30778.49 83.15 43630.80 88888.00 2010-07-27 21:37:33.000 208 30778.47 83.12 43630.80 88888.00 2010-07-27 21:37:34.000 208 30778.42 83.08 43630.78 88888.00 2010-07-27 21:37:35.000 208 30778.47 83.01 43630.79 53388.67 2010-07-27 21:37:36.000 208 30778.48 82.97 43630.77 88888.00 2010-07-27 21:37:37.000 208 30778.48 82.93 43630.77 88888.00 2010-07-27 21:37:38.000 208 30778.44 82.87 43630.77 88888.00 2010-07-27 21:37:39.000 208 30778.47 82.84 43630.76 88888.00 2010-07-27 21:37:40.000 208 30778.47 82.84 43630.78 53388.55 2010-07-27 21:37:41.000 208 30778.44 82.84 43630.83 88888.00 2010-07-27 21:37:42.000 208 30778.42 82.81 43630.81 88888.00 2010-07-27 21:37:43.000 208 30778.34 82.81 43630.78 88888.00 2010-07-27 21:37:44.000 208 30778.36 82.85 43630.77 88888.00 2010-07-27 21:37:45.000 208 30778.37 82.92 43630.78 53388.50 2010-07-27 21:37:46.000 208 30778.34 83.03 43630.85 88888.00 2010-07-27 21:37:47.000 208 30778.32 83.08 43630.86 88888.00 2010-07-27 21:37:48.000 208 30778.29 83.12 43630.82 88888.00 2010-07-27 21:37:49.000 208 30778.26 83.18 43630.83 88888.00 2010-07-27 21:37:50.000 208 30778.26 83.25 43630.84 53388.50 2010-07-27 21:37:51.000 208 30778.23 83.25 43630.87 88888.00 2010-07-27 21:37:52.000 208 30778.20 83.26 43630.89 88888.00 2010-07-27 21:37:53.000 208 30778.15 83.30 43630.89 88888.00 2010-07-27 21:37:54.000 208 30778.13 83.29 43630.90 88888.00 2010-07-27 21:37:55.000 208 30778.15 83.30 43630.88 53388.45 2010-07-27 21:37:56.000 208 30778.13 83.32 43630.83 88888.00 2010-07-27 21:37:57.000 208 30778.09 83.33 43630.85 88888.00 2010-07-27 21:37:58.000 208 30778.10 83.35 43630.80 88888.00 2010-07-27 21:37:59.000 208 30778.07 83.37 43630.84 88888.00 2010-07-27 21:38:00.000 208 30778.02 83.35 43630.82 53388.37 2010-07-27 21:38:01.000 208 30778.01 83.31 43630.82 88888.00 2010-07-27 21:38:02.000 208 30778.01 83.28 43630.86 88888.00 2010-07-27 21:38:03.000 208 30778.01 83.26 43630.83 88888.00 2010-07-27 21:38:04.000 208 30778.01 83.23 43630.81 88888.00 2010-07-27 21:38:05.000 208 30778.00 83.17 43630.82 53388.30 2010-07-27 21:38:06.000 208 30777.95 83.16 43630.82 88888.00 2010-07-27 21:38:07.000 208 30777.95 83.17 43630.81 88888.00 2010-07-27 21:38:08.000 208 30777.95 83.21 43630.75 88888.00 2010-07-27 21:38:09.000 208 30777.91 83.19 43630.81 88888.00 2010-07-27 21:38:10.000 208 30777.92 83.19 43630.83 53388.24 2010-07-27 21:38:11.000 208 30777.94 83.17 43630.85 88888.00 2010-07-27 21:38:12.000 208 30777.96 83.14 43630.81 88888.00 2010-07-27 21:38:13.000 208 30777.95 83.14 43630.74 88888.00 2010-07-27 21:38:14.000 208 30777.92 83.13 43630.75 88888.00 2010-07-27 21:38:15.000 208 30777.91 83.15 43630.77 53388.19 2010-07-27 21:38:16.000 208 30777.91 83.16 43630.75 88888.00 2010-07-27 21:38:17.000 208 30777.88 83.15 43630.75 88888.00 2010-07-27 21:38:18.000 208 30777.85 83.20 43630.76 88888.00 2010-07-27 21:38:19.000 208 30777.87 83.20 43630.78 88888.00 2010-07-27 21:38:20.000 208 30777.84 83.17 43630.75 53388.18 2010-07-27 21:38:21.000 208 30777.83 83.27 43630.66 88888.00 2010-07-27 21:38:22.000 208 30777.73 83.27 43630.75 88888.00 2010-07-27 21:38:23.000 208 30777.76 83.28 43630.80 88888.00 2010-07-27 21:38:24.000 208 30777.76 83.31 43630.84 88888.00 2010-07-27 21:38:25.000 208 30777.79 83.32 43630.85 53388.13 2010-07-27 21:38:26.000 208 30777.79 83.35 43630.84 88888.00 2010-07-27 21:38:27.000 208 30777.78 83.37 43630.88 88888.00 2010-07-27 21:38:28.000 208 30777.80 83.34 43630.88 88888.00 2010-07-27 21:38:29.000 208 30777.79 83.38 43630.92 88888.00 2010-07-27 21:38:30.000 208 30777.78 83.35 43630.85 53388.17 2010-07-27 21:38:31.000 208 30777.78 83.35 43630.83 88888.00 2010-07-27 21:38:32.000 208 30777.80 83.38 43630.81 88888.00 2010-07-27 21:38:33.000 208 30777.81 83.40 43630.81 88888.00 2010-07-27 21:38:34.000 208 30777.82 83.41 43630.87 88888.00 2010-07-27 21:38:35.000 208 30777.83 83.39 43630.85 53388.22 2010-07-27 21:38:36.000 208 30777.83 83.39 43630.88 88888.00 2010-07-27 21:38:37.000 208 30777.89 83.40 43630.94 88888.00 2010-07-27 21:38:38.000 208 30777.93 83.36 43630.89 88888.00 2010-07-27 21:38:39.000 208 30777.94 83.33 43630.87 88888.00 2010-07-27 21:38:40.000 208 30777.95 83.32 43630.88 53388.28 2010-07-27 21:38:41.000 208 30777.91 83.30 43630.88 88888.00 2010-07-27 21:38:42.000 208 30777.92 83.29 43630.85 88888.00 2010-07-27 21:38:43.000 208 30777.93 83.26 43630.89 88888.00 2010-07-27 21:38:44.000 208 30777.90 83.22 43630.89 88888.00 2010-07-27 21:38:45.000 208 30777.88 83.20 43630.80 53388.29 2010-07-27 21:38:46.000 208 30777.90 83.17 43630.78 88888.00 2010-07-27 21:38:47.000 208 30777.87 83.24 43630.78 88888.00 2010-07-27 21:38:48.000 208 30777.85 83.29 43630.80 88888.00 2010-07-27 21:38:49.000 208 30777.81 83.33 43630.80 88888.00 2010-07-27 21:38:50.000 208 30777.81 83.36 43630.83 53388.22 2010-07-27 21:38:51.000 208 30777.76 83.36 43630.83 88888.00 2010-07-27 21:38:52.000 208 30777.74 83.40 43630.84 88888.00 2010-07-27 21:38:53.000 208 30777.74 83.43 43630.81 88888.00 2010-07-27 21:38:54.000 208 30777.74 83.47 43630.83 88888.00 2010-07-27 21:38:55.000 208 30777.72 83.49 43630.86 53388.18 2010-07-27 21:38:56.000 208 30777.73 83.53 43630.86 88888.00 2010-07-27 21:38:57.000 208 30777.75 83.59 43630.87 88888.00 2010-07-27 21:38:58.000 208 30777.77 83.61 43630.85 88888.00 2010-07-27 21:38:59.000 208 30777.76 83.60 43630.84 88888.00 2010-07-27 21:39:00.000 208 30777.74 83.63 43630.85 53388.16 2010-07-27 21:39:01.000 208 30777.77 83.62 43630.86 88888.00 2010-07-27 21:39:02.000 208 30777.79 83.65 43630.89 88888.00 2010-07-27 21:39:03.000 208 30777.75 83.68 43630.95 88888.00 2010-07-27 21:39:04.000 208 30777.77 83.67 43630.86 88888.00 2010-07-27 21:39:05.000 208 30777.79 83.68 43630.81 53388.24 2010-07-27 21:39:06.000 208 30777.77 83.70 43630.80 88888.00 2010-07-27 21:39:07.000 208 30777.74 83.70 43630.82 88888.00 2010-07-27 21:39:08.000 208 30777.74 83.71 43630.78 88888.00 2010-07-27 21:39:09.000 208 30777.75 83.70 43630.81 88888.00 2010-07-27 21:39:10.000 208 30777.74 83.65 43630.79 53388.20 2010-07-27 21:39:11.000 208 30777.77 83.64 43630.77 88888.00 2010-07-27 21:39:12.000 208 30777.75 83.68 43630.83 88888.00 2010-07-27 21:39:13.000 208 30777.73 83.67 43630.82 88888.00 2010-07-27 21:39:14.000 208 30777.71 83.67 43630.79 88888.00 2010-07-27 21:39:15.000 208 30777.70 83.70 43630.81 53388.18 2010-07-27 21:39:16.000 208 30777.70 83.70 43630.79 88888.00 2010-07-27 21:39:17.000 208 30777.69 83.71 43630.83 88888.00 2010-07-27 21:39:18.000 208 30777.67 83.71 43630.81 88888.00 2010-07-27 21:39:19.000 208 30777.60 83.74 43630.83 88888.00 2010-07-27 21:39:20.000 208 30777.58 83.73 43630.86 53388.11 2010-07-27 21:39:21.000 208 30777.56 83.76 43630.83 88888.00 2010-07-27 21:39:22.000 208 30777.54 83.79 43630.83 88888.00 2010-07-27 21:39:23.000 208 30777.53 83.82 43630.84 88888.00 2010-07-27 21:39:24.000 208 30777.52 83.81 43630.86 88888.00 2010-07-27 21:39:25.000 208 30777.51 83.83 43630.91 53388.06 2010-07-27 21:39:26.000 208 30777.53 83.83 43630.91 88888.00 2010-07-27 21:39:27.000 208 30777.55 83.86 43630.89 88888.00 2010-07-27 21:39:28.000 208 30777.54 83.86 43630.84 88888.00 2010-07-27 21:39:29.000 208 30777.54 83.87 43630.86 88888.00 2010-07-27 21:39:30.000 208 30777.52 83.91 43630.87 53388.02 2010-07-27 21:39:31.000 208 30777.51 83.92 43630.83 88888.00 2010-07-27 21:39:32.000 208 30777.52 83.94 43630.86 88888.00 2010-07-27 21:39:33.000 208 30777.52 83.94 43630.84 88888.00 2010-07-27 21:39:34.000 208 30777.52 83.97 43630.79 88888.00 2010-07-27 21:39:35.000 208 30777.50 84.02 43630.84 53388.04 2010-07-27 21:39:36.000 208 30777.52 84.03 43630.87 88888.00 2010-07-27 21:39:37.000 208 30777.50 84.03 43630.88 88888.00 2010-07-27 21:39:38.000 208 30777.48 84.01 43630.88 88888.00 2010-07-27 21:39:39.000 208 30777.49 84.03 43630.87 88888.00 2010-07-27 21:39:40.000 208 30777.52 84.03 43630.92 53388.07 2010-07-27 21:39:41.000 208 30777.53 84.02 43630.89 88888.00 2010-07-27 21:39:42.000 208 30777.54 84.05 43630.84 88888.00 2010-07-27 21:39:43.000 208 30777.53 84.07 43630.85 88888.00 2010-07-27 21:39:44.000 208 30777.51 84.07 43630.85 88888.00 2010-07-27 21:39:45.000 208 30777.53 84.09 43630.83 53388.09 2010-07-27 21:39:46.000 208 30777.52 84.06 43630.83 88888.00 2010-07-27 21:39:47.000 208 30777.49 84.04 43630.86 88888.00 2010-07-27 21:39:48.000 208 30777.47 84.02 43630.90 88888.00 2010-07-27 21:39:49.000 208 30777.51 84.03 43630.85 88888.00 2010-07-27 21:39:50.000 208 30777.50 84.04 43630.84 53388.02 2010-07-27 21:39:51.000 208 30777.48 84.06 43630.81 88888.00 2010-07-27 21:39:52.000 208 30777.49 84.08 43630.76 88888.00 2010-07-27 21:39:53.000 208 30777.50 84.07 43630.75 88888.00 2010-07-27 21:39:54.000 208 30777.51 84.07 43630.80 88888.00 2010-07-27 21:39:55.000 208 30777.53 84.15 43630.80 53388.07 2010-07-27 21:39:56.000 208 30777.54 84.14 43630.82 88888.00 2010-07-27 21:39:57.000 208 30777.55 84.17 43630.82 88888.00 2010-07-27 21:39:58.000 208 30777.59 84.20 43630.84 88888.00 2010-07-27 21:39:59.000 208 30777.55 84.22 43630.83 88888.00 2010-07-27 21:40:00.000 208 30777.55 84.24 43630.79 53388.08 2010-07-27 21:40:01.000 208 30777.56 84.30 43630.78 88888.00 2010-07-27 21:40:02.000 208 30777.59 84.30 43630.84 88888.00 2010-07-27 21:40:03.000 208 30777.62 84.29 43630.85 88888.00 2010-07-27 21:40:04.000 208 30777.63 84.27 43630.85 88888.00 2010-07-27 21:40:05.000 208 30777.64 84.22 43630.89 53388.18 2010-07-27 21:40:06.000 208 30777.61 84.22 43630.88 88888.00 2010-07-27 21:40:07.000 208 30777.62 84.21 43630.86 88888.00 2010-07-27 21:40:08.000 208 30777.66 84.25 43630.85 88888.00 2010-07-27 21:40:09.000 208 30777.63 84.29 43630.85 88888.00 2010-07-27 21:40:10.000 208 30777.61 84.25 43630.87 53388.17 2010-07-27 21:40:11.000 208 30777.63 84.26 43630.85 88888.00 2010-07-27 21:40:12.000 208 30777.61 84.28 43630.82 88888.00 2010-07-27 21:40:13.000 208 30777.60 84.28 43630.84 88888.00 2010-07-27 21:40:14.000 208 30777.62 84.28 43630.87 88888.00 2010-07-27 21:40:15.000 208 30777.64 84.33 43630.87 53388.17 2010-07-27 21:40:16.000 208 30777.62 84.33 43630.84 88888.00 2010-07-27 21:40:17.000 208 30777.63 84.35 43630.84 88888.00 2010-07-27 21:40:18.000 208 30777.64 84.34 43630.83 88888.00 2010-07-27 21:40:19.000 208 30777.65 84.29 43630.81 88888.00 2010-07-27 21:40:20.000 208 30777.63 84.30 43630.77 53388.15 2010-07-27 21:40:21.000 208 30777.62 84.27 43630.74 88888.00 2010-07-27 21:40:22.000 208 30777.65 84.26 43630.75 88888.00 2010-07-27 21:40:23.000 208 30777.63 84.22 43630.78 88888.00 2010-07-27 21:40:24.000 208 30777.60 84.18 43630.82 88888.00 2010-07-27 21:40:25.000 208 30777.58 84.19 43630.83 53388.13 2010-07-27 21:40:26.000 208 30777.64 84.20 43630.83 88888.00 2010-07-27 21:40:27.000 208 30777.63 84.24 43630.81 88888.00 2010-07-27 21:40:28.000 208 30777.66 84.23 43630.80 88888.00 2010-07-27 21:40:29.000 208 30777.67 84.22 43630.84 88888.00 2010-07-27 21:40:30.000 208 30777.66 84.24 43630.82 53388.13 2010-07-27 21:40:31.000 208 30777.72 84.28 43630.72 88888.00 2010-07-27 21:40:32.000 208 30777.69 84.29 43630.68 88888.00 2010-07-27 21:40:33.000 208 30777.66 84.26 43630.80 88888.00 2010-07-27 21:40:34.000 208 30777.65 84.23 43630.75 88888.00 2010-07-27 21:40:35.000 208 30777.65 84.23 43630.73 53388.07 2010-07-27 21:40:36.000 208 30777.64 84.20 43630.71 88888.00 2010-07-27 21:40:37.000 208 30777.61 84.22 43630.74 88888.00 2010-07-27 21:40:38.000 208 30777.61 84.27 43630.80 88888.00 2010-07-27 21:40:39.000 208 30777.60 84.25 43630.77 88888.00 2010-07-27 21:40:40.000 208 30777.58 84.22 43630.74 53388.09 2010-07-27 21:40:41.000 208 30777.56 84.24 43630.83 88888.00 2010-07-27 21:40:42.000 208 30777.56 84.25 43630.81 88888.00 2010-07-27 21:40:43.000 208 30777.54 84.23 43630.85 88888.00 2010-07-27 21:40:44.000 208 30777.56 84.27 43630.79 88888.00 2010-07-27 21:40:45.000 208 30777.58 84.24 43630.77 53388.10 2010-07-27 21:40:46.000 208 30777.54 84.24 43630.80 88888.00 2010-07-27 21:40:47.000 208 30777.56 84.26 43630.81 88888.00 2010-07-27 21:40:48.000 208 30777.56 84.27 43630.81 88888.00 2010-07-27 21:40:49.000 208 30777.57 84.21 43630.78 88888.00 2010-07-27 21:40:50.000 208 30777.53 84.19 43630.84 53388.05 2010-07-27 21:40:51.000 208 30777.51 84.19 43630.77 88888.00 2010-07-27 21:40:52.000 208 30777.53 84.17 43630.71 88888.00 2010-07-27 21:40:53.000 208 30777.51 84.17 43630.76 88888.00 2010-07-27 21:40:54.000 208 30777.50 84.17 43630.72 88888.00 2010-07-27 21:40:55.000 208 30777.47 84.18 43630.72 53388.01 2010-07-27 21:40:56.000 208 30777.50 84.18 43630.76 88888.00 2010-07-27 21:40:57.000 208 30777.51 84.17 43630.73 88888.00 2010-07-27 21:40:58.000 208 30777.51 84.15 43630.75 88888.00 2010-07-27 21:40:59.000 208 30777.50 84.15 43630.80 88888.00 2010-07-27 21:41:00.000 208 30777.51 84.21 43630.82 53387.98 2010-07-27 21:41:01.000 208 30777.53 84.26 43630.86 88888.00 2010-07-27 21:41:02.000 208 30777.53 84.25 43630.82 88888.00 2010-07-27 21:41:03.000 208 30777.51 84.23 43630.83 88888.00 2010-07-27 21:41:04.000 208 30777.54 84.23 43630.87 88888.00 2010-07-27 21:41:05.000 208 30777.55 84.23 43630.85 53388.06 2010-07-27 21:41:06.000 208 30777.54 84.25 43630.87 88888.00 2010-07-27 21:41:07.000 208 30777.54 84.23 43630.84 88888.00 2010-07-27 21:41:08.000 208 30777.54 84.25 43630.86 88888.00 2010-07-27 21:41:09.000 208 30777.55 84.30 43630.90 88888.00 2010-07-27 21:41:10.000 208 30777.56 84.28 43630.88 53388.09 2010-07-27 21:41:11.000 208 30777.54 84.25 43630.90 88888.00 2010-07-27 21:41:12.000 208 30777.55 84.26 43630.84 88888.00 2010-07-27 21:41:13.000 208 30777.54 84.28 43630.86 88888.00 2010-07-27 21:41:14.000 208 30777.57 84.28 43630.90 88888.00 2010-07-27 21:41:15.000 208 30777.61 84.31 43630.91 53388.10 2010-07-27 21:41:16.000 208 30777.64 84.29 43630.89 88888.00 2010-07-27 21:41:17.000 208 30777.63 84.29 43630.90 88888.00 2010-07-27 21:41:18.000 208 30777.63 84.25 43630.89 88888.00 2010-07-27 21:41:19.000 208 30777.60 84.24 43630.90 88888.00 2010-07-27 21:41:20.000 208 30777.60 84.22 43630.89 53388.15 2010-07-27 21:41:21.000 208 30777.60 84.19 43630.88 88888.00 2010-07-27 21:41:22.000 208 30777.59 84.16 43630.83 88888.00 2010-07-27 21:41:23.000 208 30777.61 84.15 43630.91 88888.00 2010-07-27 21:41:24.000 208 30777.64 84.15 43630.91 88888.00 2010-07-27 21:41:25.000 208 30777.61 84.15 43630.87 53388.16 2010-07-27 21:41:26.000 208 30777.63 84.11 43630.85 88888.00 2010-07-27 21:41:27.000 208 30777.63 84.14 43630.88 88888.00 2010-07-27 21:41:28.000 208 30777.70 84.20 43630.80 88888.00 2010-07-27 21:41:29.000 208 30777.67 84.12 43630.80 88888.00 2010-07-27 21:41:30.000 208 30777.65 84.08 43630.77 53388.14 2010-07-27 21:41:31.000 208 30777.66 84.09 43630.78 88888.00 2010-07-27 21:41:32.000 208 30777.68 84.05 43630.80 88888.00 2010-07-27 21:41:33.000 208 30777.66 84.05 43630.81 88888.00 2010-07-27 21:41:34.000 208 30777.64 83.99 43630.86 88888.00 2010-07-27 21:41:35.000 208 30777.63 83.96 43630.83 53388.15 2010-07-27 21:41:36.000 208 30777.62 83.96 43630.84 88888.00 2010-07-27 21:41:37.000 208 30777.61 83.96 43630.82 88888.00 2010-07-27 21:41:38.000 208 30777.63 83.98 43630.80 88888.00 2010-07-27 21:41:39.000 208 30777.65 84.01 43630.83 88888.00 2010-07-27 21:41:40.000 208 30777.64 84.02 43630.79 53388.11 2010-07-27 21:41:41.000 208 30777.65 84.04 43630.69 88888.00 2010-07-27 21:41:42.000 208 30777.59 83.97 43630.74 88888.00 2010-07-27 21:41:43.000 208 30777.58 83.98 43630.76 88888.00 2010-07-27 21:41:44.000 208 30777.57 84.03 43630.76 88888.00 2010-07-27 21:41:45.000 208 30777.56 84.06 43630.76 53388.08 2010-07-27 21:41:46.000 208 30777.58 84.04 43630.82 88888.00 2010-07-27 21:41:47.000 208 30777.55 84.07 43630.83 88888.00 2010-07-27 21:41:48.000 208 30777.54 84.07 43630.82 88888.00 2010-07-27 21:41:49.000 208 30777.54 84.11 43630.82 88888.00 2010-07-27 21:41:50.000 208 30777.53 84.13 43630.83 53388.16 2010-07-27 21:41:51.000 208 30777.47 84.16 43630.82 88888.00 2010-07-27 21:41:52.000 208 30777.47 84.13 43630.84 88888.00 2010-07-27 21:41:53.000 208 30777.51 84.12 43630.86 88888.00 2010-07-27 21:41:54.000 208 30777.50 84.14 43630.87 88888.00 2010-07-27 21:41:55.000 208 30777.47 84.15 43630.85 53388.11 2010-07-27 21:41:56.000 208 30777.52 84.14 43630.85 88888.00 2010-07-27 21:41:57.000 208 30777.55 84.11 43630.87 88888.00 2010-07-27 21:41:58.000 208 30777.55 84.09 43630.87 88888.00 2010-07-27 21:41:59.000 208 30777.54 84.09 43630.84 88888.00 2010-07-27 21:42:00.000 208 30777.54 84.09 43630.84 53388.09 2010-07-27 21:42:01.000 208 30777.47 84.03 43630.97 88888.00 2010-07-27 21:42:02.000 208 30777.58 84.09 43630.97 88888.00 2010-07-27 21:42:03.000 208 30777.61 84.08 43630.94 88888.00 2010-07-27 21:42:04.000 208 30777.60 84.04 43630.91 88888.00 2010-07-27 21:42:05.000 208 30777.59 84.01 43630.89 53388.13 2010-07-27 21:42:06.000 208 30777.56 83.98 43630.90 88888.00 2010-07-27 21:42:07.000 208 30777.56 83.98 43630.91 88888.00 2010-07-27 21:42:08.000 208 30777.58 83.99 43630.96 88888.00 2010-07-27 21:42:09.000 208 30777.58 84.01 43630.95 88888.00 2010-07-27 21:42:10.000 208 30777.60 84.00 43630.94 53388.13 2010-07-27 21:42:11.000 208 30777.58 83.99 43630.87 88888.00 2010-07-27 21:42:12.000 208 30777.60 83.95 43630.82 88888.00 2010-07-27 21:42:13.000 208 30777.56 83.97 43630.84 88888.00 2010-07-27 21:42:14.000 208 30777.58 84.00 43630.83 88888.00 2010-07-27 21:42:15.000 208 30777.59 83.99 43630.84 53388.10 2010-07-27 21:42:16.000 208 30777.55 83.97 43630.86 88888.00 2010-07-27 21:42:17.000 208 30777.56 83.96 43630.90 88888.00 2010-07-27 21:42:18.000 208 30777.54 83.97 43630.85 88888.00 2010-07-27 21:42:19.000 208 30777.51 83.97 43630.86 88888.00 2010-07-27 21:42:20.000 208 30777.46 84.02 43630.89 53388.09 2010-07-27 21:42:21.000 208 30777.44 84.00 43630.92 88888.00 2010-07-27 21:42:22.000 208 30777.43 84.01 43630.89 88888.00 2010-07-27 21:42:23.000 208 30777.45 84.05 43630.85 88888.00 2010-07-27 21:42:24.000 208 30777.46 84.05 43630.89 88888.00 2010-07-27 21:42:25.000 208 30777.46 84.05 43630.88 53388.08 2010-07-27 21:42:26.000 208 30777.47 84.02 43630.85 88888.00 2010-07-27 21:42:27.000 208 30777.47 84.02 43630.89 88888.00 2010-07-27 21:42:28.000 208 30777.47 84.05 43630.88 88888.00 2010-07-27 21:42:29.000 208 30777.49 84.02 43630.86 88888.00 2010-07-27 21:42:30.000 208 30777.44 83.96 43630.84 53388.04 2010-07-27 21:42:31.000 208 30777.47 83.96 43630.89 88888.00 2010-07-27 21:42:32.000 208 30777.48 83.98 43630.88 88888.00 2010-07-27 21:42:33.000 208 30777.48 83.98 43630.87 88888.00 2010-07-27 21:42:34.000 208 30777.47 84.01 43630.92 88888.00 2010-07-27 21:42:35.000 208 30777.49 84.02 43630.89 53388.04 2010-07-27 21:42:36.000 208 30777.49 84.00 43630.89 88888.00 2010-07-27 21:42:37.000 208 30777.50 83.98 43630.90 88888.00 2010-07-27 21:42:38.000 208 30777.48 84.00 43630.88 88888.00 2010-07-27 21:42:39.000 208 30777.48 83.98 43630.93 88888.00 2010-07-27 21:42:40.000 208 30777.45 83.91 43630.96 53388.09 2010-07-27 21:42:41.000 208 30777.47 83.96 43630.95 88888.00 2010-07-27 21:42:42.000 208 30777.46 83.96 43630.99 88888.00 2010-07-27 21:42:43.000 208 30777.42 83.97 43630.97 88888.00 2010-07-27 21:42:44.000 208 30777.40 83.99 43630.93 88888.00 2010-07-27 21:42:45.000 208 30777.36 83.99 43630.95 53388.06 2010-07-27 21:42:46.000 208 30777.34 83.96 43630.94 88888.00 2010-07-27 21:42:47.000 208 30777.35 83.94 43630.96 88888.00 2010-07-27 21:42:48.000 208 30777.30 83.92 43630.95 88888.00 2010-07-27 21:42:49.000 208 30777.32 83.92 43630.93 88888.00 2010-07-27 21:42:50.000 208 30777.31 83.90 43630.90 53388.01 2010-07-27 21:42:51.000 208 30777.33 83.93 43630.92 88888.00 2010-07-27 21:42:52.000 208 30777.32 83.89 43630.89 88888.00 2010-07-27 21:42:53.000 208 30777.32 83.84 43630.88 88888.00 2010-07-27 21:42:54.000 208 30777.28 83.79 43630.92 88888.00 2010-07-27 21:42:55.000 208 30777.22 83.76 43630.91 53387.92 2010-07-27 21:42:56.000 208 30777.21 83.77 43630.89 88888.00 2010-07-27 21:42:57.000 208 30777.17 83.75 43630.89 88888.00 2010-07-27 21:42:58.000 208 30777.18 83.78 43630.97 88888.00 2010-07-27 21:42:59.000 208 30777.20 83.74 43630.89 88888.00 2010-07-27 21:43:00.000 208 30777.19 83.74 43630.87 53387.87 2010-07-27 21:43:01.000 208 30777.17 83.72 43630.86 88888.00 2010-07-27 21:43:02.000 208 30777.13 83.71 43630.81 88888.00 2010-07-27 21:43:03.000 208 30777.11 83.76 43630.86 88888.00 2010-07-27 21:43:04.000 208 30777.11 83.79 43630.88 88888.00 2010-07-27 21:43:05.000 208 30777.11 83.82 43630.89 53387.82 2010-07-27 21:43:06.000 208 30777.13 83.85 43630.86 88888.00 2010-07-27 21:43:07.000 208 30777.12 83.86 43630.88 88888.00 2010-07-27 21:43:08.000 208 30777.11 83.86 43630.90 88888.00 2010-07-27 21:43:09.000 208 30777.08 83.90 43630.87 88888.00 2010-07-27 21:43:10.000 208 30777.03 83.92 43630.85 53387.83 2010-07-27 21:43:11.000 208 30777.02 83.91 43630.86 88888.00 2010-07-27 21:43:12.000 208 30777.00 83.93 43630.85 88888.00 2010-07-27 21:43:13.000 208 30777.07 83.97 43630.87 88888.00 2010-07-27 21:43:14.000 208 30777.08 83.97 43630.84 88888.00 2010-07-27 21:43:15.000 208 30777.08 83.99 43630.84 53387.84 2010-07-27 21:43:16.000 208 30777.08 84.01 43630.83 88888.00 2010-07-27 21:43:17.000 208 30777.09 83.99 43630.88 88888.00 2010-07-27 21:43:18.000 208 30777.05 83.99 43630.86 88888.00 2010-07-27 21:43:19.000 208 30777.06 83.99 43630.85 88888.00 2010-07-27 21:43:20.000 208 30777.02 83.96 43630.83 53387.81 2010-07-27 21:43:21.000 208 30776.97 83.93 43630.83 88888.00 2010-07-27 21:43:22.000 208 30777.10 83.94 43631.01 88888.00 2010-07-27 21:43:23.000 208 30777.01 83.83 43630.93 88888.00 2010-07-27 21:43:24.000 208 30776.93 83.85 43630.83 88888.00 2010-07-27 21:43:25.000 208 30776.87 83.82 43630.78 53388.02 2010-07-27 21:43:26.000 208 30776.88 83.82 43630.78 88888.00 2010-07-27 21:43:27.000 208 30776.89 83.81 43630.76 88888.00 2010-07-27 21:43:28.000 208 30776.90 83.83 43630.77 88888.00 2010-07-27 21:43:29.000 208 30776.92 83.81 43630.80 88888.00 2010-07-27 21:43:30.000 208 30776.89 83.85 43630.83 53387.65 2010-07-27 21:43:31.000 208 30776.88 83.82 43630.86 88888.00 2010-07-27 21:43:32.000 208 30776.90 83.81 43630.82 88888.00 2010-07-27 21:43:33.000 208 30776.92 83.78 43630.78 88888.00 2010-07-27 21:43:34.000 208 30776.89 83.79 43630.80 88888.00 2010-07-27 21:43:35.000 208 30776.87 83.83 43630.80 53387.59 2010-07-27 21:43:36.000 208 30776.84 83.84 43630.82 88888.00 2010-07-27 21:43:37.000 208 30776.86 83.89 43630.86 88888.00 2010-07-27 21:43:38.000 208 30776.83 83.91 43630.86 88888.00 2010-07-27 21:43:39.000 208 30776.82 83.93 43630.85 88888.00 2010-07-27 21:43:40.000 208 30776.81 83.96 43630.84 53387.63 2010-07-27 21:43:41.000 208 30776.76 84.02 43630.84 88888.00 2010-07-27 21:43:42.000 208 30776.76 84.04 43630.85 88888.00 2010-07-27 21:43:43.000 208 30776.73 84.08 43630.86 88888.00 2010-07-27 21:43:44.000 208 30776.73 84.05 43630.87 88888.00 2010-07-27 21:43:45.000 208 30776.74 84.09 43630.86 53387.62 2010-07-27 21:43:46.000 208 30776.72 84.10 43630.83 88888.00 2010-07-27 21:43:47.000 208 30776.72 84.12 43630.84 88888.00 2010-07-27 21:43:48.000 208 30776.74 84.13 43630.82 88888.00 2010-07-27 21:43:49.000 208 30776.77 84.14 43630.83 88888.00 2010-07-27 21:43:50.000 208 30776.78 84.11 43630.85 53387.61 2010-07-27 21:43:51.000 208 30776.77 84.10 43630.87 88888.00 2010-07-27 21:43:52.000 208 30776.76 84.06 43630.82 88888.00 2010-07-27 21:43:53.000 208 30776.77 84.07 43630.86 88888.00 2010-07-27 21:43:54.000 208 30776.76 84.06 43630.88 88888.00 2010-07-27 21:43:55.000 208 30776.78 84.01 43630.91 53387.63 2010-07-27 21:43:56.000 208 30776.80 83.97 43630.86 88888.00 2010-07-27 21:43:57.000 208 30776.79 83.99 43630.82 88888.00 2010-07-27 21:43:58.000 208 30776.76 83.98 43630.81 88888.00 2010-07-27 21:43:59.000 208 30776.77 83.96 43630.84 88888.00 2010-07-27 21:44:00.000 208 30776.78 83.96 43630.79 53387.59 2010-07-27 21:44:01.000 208 30776.76 83.96 43630.80 88888.00 2010-07-27 21:44:02.000 208 30776.80 83.96 43630.79 88888.00 2010-07-27 21:44:03.000 208 30776.83 83.97 43630.86 88888.00 2010-07-27 21:44:04.000 208 30776.81 83.98 43630.93 88888.00 2010-07-27 21:44:05.000 208 30776.79 83.93 43630.93 53387.62 2010-07-27 21:44:06.000 208 30776.80 84.06 43630.90 88888.00 2010-07-27 21:44:07.000 208 30776.79 84.09 43630.90 88888.00 2010-07-27 21:44:08.000 208 30776.79 84.08 43630.89 88888.00 2010-07-27 21:44:09.000 208 30776.78 84.06 43630.89 88888.00 2010-07-27 21:44:10.000 208 30776.77 84.09 43630.92 53387.64 2010-07-27 21:44:11.000 208 30776.76 84.09 43630.89 88888.00 2010-07-27 21:44:12.000 208 30776.76 84.08 43630.85 88888.00 2010-07-27 21:44:13.000 208 30776.77 84.08 43630.88 88888.00 2010-07-27 21:44:14.000 208 30776.76 84.03 43630.83 88888.00 2010-07-27 21:44:15.000 208 30776.78 84.01 43630.83 53387.64 2010-07-27 21:44:16.000 208 30776.81 84.06 43630.87 88888.00 2010-07-27 21:44:17.000 208 30776.80 84.08 43630.89 88888.00 2010-07-27 21:44:18.000 208 30776.80 84.09 43630.86 88888.00 2010-07-27 21:44:19.000 208 30776.81 84.08 43630.83 88888.00 2010-07-27 21:44:20.000 208 30776.83 84.13 43630.85 53387.67 2010-07-27 21:44:21.000 208 30776.81 84.15 43630.89 88888.00 2010-07-27 21:44:22.000 208 30776.83 84.16 43630.93 88888.00 2010-07-27 21:44:23.000 208 30776.84 84.12 43630.97 88888.00 2010-07-27 21:44:24.000 208 30776.83 84.11 43630.93 88888.00 2010-07-27 21:44:25.000 208 30776.83 84.14 43630.88 53387.66 2010-07-27 21:44:26.000 208 30776.82 84.16 43630.89 88888.00 2010-07-27 21:44:27.000 208 30776.84 84.16 43630.94 88888.00 2010-07-27 21:44:28.000 208 30776.84 84.14 43630.97 88888.00 2010-07-27 21:44:29.000 208 30776.85 84.09 43630.90 88888.00 2010-07-27 21:44:30.000 208 30776.84 84.10 43630.84 53387.68 2010-07-27 21:44:31.000 208 30776.86 84.20 43630.90 88888.00 2010-07-27 21:44:32.000 208 30776.90 84.23 43630.92 88888.00 2010-07-27 21:44:33.000 208 30776.91 84.22 43630.93 88888.00 2010-07-27 21:44:34.000 208 30776.89 84.26 43630.90 88888.00 2010-07-27 21:44:35.000 208 30776.90 84.27 43630.84 53387.70 2010-07-27 21:44:36.000 208 30776.87 84.27 43630.86 88888.00 2010-07-27 21:44:37.000 208 30776.86 84.30 43630.93 88888.00 2010-07-27 21:44:38.000 208 30776.86 84.30 43630.98 88888.00 2010-07-27 21:44:39.000 208 30776.85 84.27 43631.02 88888.00 2010-07-27 21:44:40.000 208 30776.87 84.24 43630.95 53387.68 2010-07-27 21:44:41.000 208 30776.86 84.29 43630.96 88888.00 2010-07-27 21:44:42.000 208 30776.85 84.28 43630.98 88888.00 2010-07-27 21:44:43.000 208 30776.80 84.21 43630.94 88888.00 2010-07-27 21:44:44.000 208 30776.80 84.20 43630.90 88888.00 2010-07-27 21:44:45.000 208 30776.80 84.18 43630.88 53387.65 2010-07-27 21:44:46.000 208 30776.80 84.15 43630.88 88888.00 2010-07-27 21:44:47.000 208 30776.78 84.11 43630.92 88888.00 2010-07-27 21:44:48.000 208 30776.79 84.11 43630.91 88888.00 2010-07-27 21:44:49.000 208 30776.78 84.10 43630.88 88888.00 2010-07-27 21:44:50.000 208 30776.75 84.09 43630.83 53387.64 2010-07-27 21:44:51.000 208 30776.75 84.09 43630.80 88888.00 2010-07-27 21:44:52.000 208 30776.75 84.10 43630.81 88888.00 2010-07-27 21:44:53.000 208 30776.73 84.14 43630.86 88888.00 2010-07-27 21:44:54.000 208 30776.72 84.13 43630.95 88888.00 2010-07-27 21:44:55.000 208 30776.71 84.10 43630.91 53387.59 2010-07-27 21:44:56.000 208 30776.74 84.10 43630.93 88888.00 2010-07-27 21:44:57.000 208 30776.75 84.15 43630.94 88888.00 2010-07-27 21:44:58.000 208 30776.76 84.14 43630.95 88888.00 2010-07-27 21:44:59.000 208 30776.78 84.26 43631.00 88888.00 2010-07-27 21:45:00.000 208 30776.76 84.31 43630.96 53387.61 2010-07-27 21:45:01.000 208 30776.73 84.30 43630.94 88888.00 2010-07-27 21:45:02.000 208 30776.75 84.38 43630.98 88888.00 2010-07-27 21:45:03.000 208 30776.78 84.42 43631.00 88888.00 2010-07-27 21:45:04.000 208 30776.78 84.46 43631.00 88888.00 2010-07-27 21:45:05.000 208 30776.77 84.52 43631.01 53387.73 2010-07-27 21:45:06.000 208 30776.78 84.55 43631.03 88888.00 2010-07-27 21:45:07.000 208 30776.81 84.55 43631.03 88888.00 2010-07-27 21:45:08.000 208 30776.86 84.57 43631.05 88888.00 2010-07-27 21:45:09.000 208 30776.88 84.55 43631.02 88888.00 2010-07-27 21:45:10.000 208 30776.90 84.54 43631.00 53387.78 2010-07-27 21:45:11.000 208 30776.92 84.52 43631.01 88888.00 2010-07-27 21:45:12.000 208 30776.94 84.49 43631.03 88888.00 2010-07-27 21:45:13.000 208 30776.94 84.45 43631.01 88888.00 2010-07-27 21:45:14.000 208 30776.95 84.44 43630.97 88888.00 2010-07-27 21:45:15.000 208 30777.00 84.40 43630.96 53387.80 2010-07-27 21:45:16.000 208 30777.01 84.34 43630.95 88888.00 2010-07-27 21:45:17.000 208 30777.01 84.28 43630.94 88888.00 2010-07-27 21:45:18.000 208 30777.02 84.28 43630.98 88888.00 2010-07-27 21:45:19.000 208 30777.01 84.26 43631.00 88888.00 2010-07-27 21:45:20.000 208 30777.00 84.21 43630.90 53387.81 2010-07-27 21:45:21.000 208 30777.01 84.19 43630.90 88888.00 2010-07-27 21:45:22.000 208 30777.02 84.26 43630.95 88888.00 2010-07-27 21:45:23.000 208 30777.02 84.29 43630.96 88888.00 2010-07-27 21:45:24.000 208 30777.04 84.30 43630.99 88888.00 2010-07-27 21:45:25.000 208 30777.03 84.33 43631.00 53387.80 2010-07-27 21:45:26.000 208 30777.04 84.35 43630.98 88888.00 2010-07-27 21:45:27.000 208 30777.02 84.30 43630.99 88888.00 2010-07-27 21:45:28.000 208 30777.03 84.33 43631.07 88888.00 2010-07-27 21:45:29.000 208 30777.01 84.38 43631.06 88888.00 2010-07-27 21:45:30.000 208 30777.02 84.45 43631.02 53387.84 2010-07-27 21:45:31.000 208 30777.04 84.48 43631.04 88888.00 2010-07-27 21:45:32.000 208 30777.05 84.51 43631.11 88888.00 2010-07-27 21:45:33.000 208 30777.05 84.51 43631.13 88888.00 2010-07-27 21:45:34.000 208 30777.03 84.54 43631.08 88888.00 2010-07-27 21:45:35.000 208 30777.01 84.56 43631.11 53387.87 2010-07-27 21:45:36.000 208 30777.04 84.55 43631.09 88888.00 2010-07-27 21:45:37.000 208 30777.09 84.58 43631.08 88888.00 2010-07-27 21:45:38.000 208 30777.08 84.55 43631.08 88888.00 2010-07-27 21:45:39.000 208 30777.08 84.54 43631.06 88888.00 2010-07-27 21:45:40.000 208 30777.06 84.61 43631.07 53387.91 2010-07-27 21:45:41.000 208 30777.08 84.64 43631.11 88888.00 2010-07-27 21:45:42.000 208 30777.09 84.61 43631.08 88888.00 2010-07-27 21:45:43.000 208 30777.07 84.61 43631.11 88888.00 2010-07-27 21:45:44.000 208 30777.07 84.64 43631.11 88888.00 2010-07-27 21:45:45.000 208 30777.07 84.65 43631.06 53387.95 2010-07-27 21:45:46.000 208 30777.06 84.67 43631.11 88888.00 2010-07-27 21:45:47.000 208 30777.13 84.65 43631.13 88888.00 2010-07-27 21:45:48.000 208 30777.15 84.68 43631.05 88888.00 2010-07-27 21:45:49.000 208 30777.14 84.71 43631.07 88888.00 2010-07-27 21:45:50.000 208 30777.10 84.71 43631.07 53387.96 2010-07-27 21:45:51.000 208 30777.09 84.67 43631.07 88888.00 2010-07-27 21:45:52.000 208 30777.09 84.71 43631.17 88888.00 2010-07-27 21:45:53.000 208 30777.08 84.73 43631.16 88888.00 2010-07-27 21:45:54.000 208 30777.11 84.75 43631.11 88888.00 2010-07-27 21:45:55.000 208 30777.10 84.80 43631.15 53387.98 2010-07-27 21:45:56.000 208 30777.12 84.79 43631.13 88888.00 2010-07-27 21:45:57.000 208 30777.14 84.86 43631.11 88888.00 2010-07-27 21:45:58.000 208 30777.09 84.87 43631.13 88888.00 2010-07-27 21:45:59.000 208 30777.07 84.88 43631.12 88888.00 2010-07-27 21:46:00.000 208 30777.08 84.88 43631.10 53387.99 2010-07-27 21:46:01.000 208 30777.08 84.90 43631.08 88888.00 2010-07-27 21:46:02.000 208 30777.09 84.88 43631.08 88888.00 2010-07-27 21:46:03.000 208 30777.11 84.89 43631.05 88888.00 2010-07-27 21:46:04.000 208 30777.12 84.89 43631.05 88888.00 2010-07-27 21:46:05.000 208 30777.13 84.88 43631.03 53387.99 2010-07-27 21:46:06.000 208 30777.18 84.89 43631.02 88888.00 2010-07-27 21:46:07.000 208 30777.17 84.87 43631.02 88888.00 2010-07-27 21:46:08.000 208 30777.15 84.88 43631.01 88888.00 2010-07-27 21:46:09.000 208 30777.18 84.81 43631.07 88888.00 2010-07-27 21:46:10.000 208 30777.20 84.75 43631.02 53387.97 2010-07-27 21:46:11.000 208 30777.19 84.72 43631.01 88888.00 2010-07-27 21:46:12.000 208 30777.19 84.72 43631.00 88888.00 2010-07-27 21:46:13.000 208 30777.19 84.70 43631.00 88888.00 2010-07-27 21:46:14.000 208 30777.18 84.69 43631.02 88888.00 2010-07-27 21:46:15.000 208 30777.11 84.61 43631.07 53387.98 2010-07-27 21:46:16.000 208 30777.10 84.60 43631.17 88888.00 2010-07-27 21:46:17.000 208 30777.17 84.65 43631.03 88888.00 2010-07-27 21:46:18.000 208 30777.17 84.64 43631.06 88888.00 2010-07-27 21:46:19.000 208 30777.14 84.67 43631.11 88888.00 2010-07-27 21:46:20.000 208 30777.12 84.64 43631.11 53387.95 2010-07-27 21:46:21.000 208 30777.11 84.62 43631.05 88888.00 2010-07-27 21:46:22.000 208 30777.10 84.61 43631.07 88888.00 2010-07-27 21:46:23.000 208 30777.11 84.62 43631.08 88888.00 2010-07-27 21:46:24.000 208 30777.10 84.67 43631.04 88888.00 2010-07-27 21:46:25.000 208 30777.10 84.70 43630.99 53387.89 2010-07-27 21:46:26.000 208 30777.08 84.73 43631.01 88888.00 2010-07-27 21:46:27.000 208 30777.06 84.77 43631.01 88888.00 2010-07-27 21:46:28.000 208 30777.09 84.78 43631.05 88888.00 2010-07-27 21:46:29.000 208 30777.10 84.78 43631.05 88888.00 2010-07-27 21:46:30.000 208 30777.07 84.80 43631.00 53387.98 2010-07-27 21:46:31.000 208 30777.07 84.84 43631.01 88888.00 2010-07-27 21:46:32.000 208 30777.08 84.85 43631.03 88888.00 2010-07-27 21:46:33.000 208 30777.10 84.86 43631.06 88888.00 2010-07-27 21:46:34.000 208 30777.13 84.86 43631.04 88888.00 2010-07-27 21:46:35.000 208 30777.08 84.88 43631.02 53387.99 2010-07-27 21:46:36.000 208 30777.07 84.89 43631.08 88888.00 2010-07-27 21:46:37.000 208 30777.08 84.94 43631.13 88888.00 2010-07-27 21:46:38.000 208 30777.07 84.95 43631.17 88888.00 2010-07-27 21:46:39.000 208 30777.06 84.96 43631.15 88888.00 2010-07-27 21:46:40.000 208 30777.04 85.00 43631.13 53388.02 2010-07-27 21:46:41.000 208 30777.01 84.97 43631.14 88888.00 2010-07-27 21:46:42.000 208 30777.01 85.01 43631.15 88888.00 2010-07-27 21:46:43.000 208 30777.01 85.04 43631.13 88888.00 2010-07-27 21:46:44.000 208 30777.00 85.02 43631.09 88888.00 2010-07-27 21:46:45.000 208 30777.01 85.04 43631.11 53387.99 2010-07-27 21:46:46.000 208 30777.03 85.07 43631.12 88888.00 2010-07-27 21:46:47.000 208 30777.02 85.09 43631.12 88888.00 2010-07-27 21:46:48.000 208 30777.06 85.16 43631.16 88888.00 2010-07-27 21:46:49.000 208 30777.09 85.16 43631.19 88888.00 2010-07-27 21:46:50.000 208 30777.09 85.12 43631.14 53387.99 2010-07-27 21:46:51.000 208 30777.09 85.14 43631.17 88888.00 2010-07-27 21:46:52.000 208 30777.09 85.15 43631.22 88888.00 2010-07-27 21:46:53.000 208 30777.12 85.13 43631.17 88888.00 2010-07-27 21:46:54.000 208 30777.15 85.04 43631.14 88888.00 2010-07-27 21:46:55.000 208 30777.15 85.00 43631.13 53388.03 2010-07-27 21:46:56.000 208 30777.15 84.95 43631.15 88888.00 2010-07-27 21:46:57.000 208 30777.15 84.93 43631.18 88888.00 2010-07-27 21:46:58.000 208 30777.21 84.90 43631.17 88888.00 2010-07-27 21:46:59.000 208 30777.28 84.90 43631.18 88888.00 2010-07-27 21:47:00.000 208 30777.31 84.91 43631.21 53388.08 2010-07-27 21:47:01.000 208 30777.28 84.89 43631.19 88888.00 2010-07-27 21:47:02.000 208 30777.33 84.86 43631.18 88888.00 2010-07-27 21:47:03.000 208 30777.35 84.90 43631.19 88888.00 2010-07-27 21:47:04.000 208 30777.38 84.85 43631.14 88888.00 2010-07-27 21:47:05.000 208 30777.40 84.87 43631.16 53388.17 2010-07-27 21:47:06.000 208 30777.41 84.83 43631.19 88888.00 2010-07-27 21:47:07.000 208 30777.44 84.79 43631.18 88888.00 2010-07-27 21:47:08.000 208 30777.44 84.78 43631.19 88888.00 2010-07-27 21:47:09.000 208 30777.41 84.79 43631.19 88888.00 2010-07-27 21:47:10.000 208 30777.39 84.78 43631.20 53388.22 2010-07-27 21:47:11.000 208 30777.38 84.81 43631.19 88888.00 2010-07-27 21:47:12.000 208 30777.40 84.80 43631.18 88888.00 2010-07-27 21:47:13.000 208 30777.43 84.79 43631.20 88888.00 2010-07-27 21:47:14.000 208 30777.51 84.70 43631.17 88888.00 2010-07-27 21:47:15.000 208 30777.66 84.56 43630.83 53388.24 2010-07-27 21:47:16.000 208 30777.62 84.80 43630.99 88888.00 2010-07-27 21:47:17.000 208 30777.60 84.82 43631.00 88888.00 2010-07-27 21:47:18.000 208 30777.50 84.80 43631.15 88888.00 2010-07-27 21:47:19.000 208 30777.50 84.77 43631.22 88888.00 2010-07-27 21:47:20.000 208 30777.48 84.71 43631.22 53388.15 2010-07-27 21:47:21.000 208 30777.47 84.74 43631.21 88888.00 2010-07-27 21:47:22.000 208 30777.52 84.73 43631.24 88888.00 2010-07-27 21:47:23.000 208 30777.45 84.66 43631.28 88888.00 2010-07-27 21:47:24.000 208 30777.48 84.66 43631.29 88888.00 2010-07-27 21:47:25.000 208 30777.50 84.66 43631.20 53388.25 2010-07-27 21:47:26.000 208 30777.51 84.66 43631.16 88888.00 2010-07-27 21:47:27.000 208 30777.49 84.65 43631.16 88888.00 2010-07-27 21:47:28.000 208 30777.45 84.66 43631.13 88888.00 2010-07-27 21:47:29.000 208 30777.44 84.70 43631.14 88888.00 2010-07-27 21:47:30.000 208 30777.43 84.69 43631.15 53388.25 2010-07-27 21:47:31.000 208 30777.41 84.73 43631.16 88888.00 2010-07-27 21:47:32.000 208 30777.41 84.74 43631.16 88888.00 2010-07-27 21:47:33.000 208 30777.39 84.73 43631.20 88888.00 2010-07-27 21:47:34.000 208 30777.35 84.72 43631.14 88888.00 2010-07-27 21:47:35.000 208 30777.36 84.72 43631.11 53388.21 2010-07-27 21:47:36.000 208 30777.35 84.72 43631.15 88888.00 2010-07-27 21:47:37.000 208 30777.35 84.70 43631.19 88888.00 2010-07-27 21:47:38.000 208 30777.35 84.73 43631.21 88888.00 2010-07-27 21:47:39.000 208 30777.32 84.79 43631.19 88888.00 2010-07-27 21:47:40.000 208 30777.26 84.80 43631.18 53388.15 2010-07-27 21:47:41.000 208 30777.24 84.80 43631.13 88888.00 2010-07-27 21:47:42.000 208 30777.30 84.81 43631.15 88888.00 2010-07-27 21:47:43.000 208 30777.25 84.82 43631.11 88888.00 2010-07-27 21:47:44.000 208 30777.20 84.86 43631.10 88888.00 2010-07-27 21:47:45.000 208 30777.19 84.86 43631.14 53388.14 2010-07-27 21:47:46.000 208 30777.17 84.83 43631.18 88888.00 2010-07-27 21:47:47.000 208 30777.19 84.85 43631.14 88888.00 2010-07-27 21:47:48.000 208 30777.22 84.89 43631.19 88888.00 2010-07-27 21:47:49.000 208 30777.18 84.89 43631.19 88888.00 2010-07-27 21:47:50.000 208 30777.22 84.86 43631.21 53388.15 2010-07-27 21:47:51.000 208 30777.21 84.86 43631.21 88888.00 2010-07-27 21:47:52.000 208 30777.23 84.90 43631.17 88888.00 2010-07-27 21:47:53.000 208 30777.21 84.91 43631.14 88888.00 2010-07-27 21:47:54.000 208 30777.21 84.83 43631.08 88888.00 2010-07-27 21:47:55.000 208 30777.20 84.79 43631.07 53388.14 2010-07-27 21:47:56.000 208 30777.19 84.80 43631.10 88888.00 2010-07-27 21:47:57.000 208 30777.13 84.79 43631.09 88888.00 2010-07-27 21:47:58.000 208 30777.12 84.76 43631.05 88888.00 2010-07-27 21:47:59.000 208 30777.13 84.76 43631.00 88888.00 2010-07-27 21:48:00.000 208 30777.12 84.75 43630.96 53388.04 2010-07-27 21:48:01.000 208 30777.12 84.76 43630.98 88888.00 2010-07-27 21:48:02.000 208 30777.08 84.76 43631.02 88888.00 2010-07-27 21:48:03.000 208 30777.10 84.78 43631.07 88888.00 2010-07-27 21:48:04.000 208 30777.07 84.78 43631.07 88888.00 2010-07-27 21:48:05.000 208 30777.07 84.77 43631.08 53387.99 2010-07-27 21:48:06.000 208 30777.06 84.73 43631.11 88888.00 2010-07-27 21:48:07.000 208 30777.06 84.81 43631.11 88888.00 2010-07-27 21:48:08.000 208 30777.08 84.82 43631.12 88888.00 2010-07-27 21:48:09.000 208 30777.10 84.82 43631.14 88888.00 2010-07-27 21:48:10.000 208 30777.08 84.83 43631.11 53387.97 2010-07-27 21:48:11.000 208 30777.09 84.81 43631.08 88888.00 2010-07-27 21:48:12.000 208 30777.07 84.83 43631.11 88888.00 2010-07-27 21:48:13.000 208 30777.07 84.82 43631.13 88888.00 2010-07-27 21:48:14.000 208 30777.09 84.78 43631.13 88888.00 2010-07-27 21:48:15.000 208 30777.10 84.70 43631.11 53388.03 2010-07-27 21:48:16.000 208 30777.12 84.73 43631.13 88888.00 2010-07-27 21:48:17.000 208 30777.11 84.72 43631.09 88888.00 2010-07-27 21:48:18.000 208 30777.11 84.69 43631.07 88888.00 2010-07-27 21:48:19.000 208 30777.11 84.65 43631.11 88888.00 2010-07-27 21:48:20.000 208 30777.10 84.59 43631.14 53388.00 2010-07-27 21:48:21.000 208 30777.10 84.57 43631.11 88888.00 2010-07-27 21:48:22.000 208 30777.10 84.53 43631.07 88888.00 2010-07-27 21:48:23.000 208 30777.11 84.50 43631.08 88888.00 2010-07-27 21:48:24.000 208 30777.10 84.52 43631.09 88888.00 2010-07-27 21:48:25.000 208 30777.11 84.56 43631.13 53388.00 2010-07-27 21:48:26.000 208 30777.15 84.54 43631.10 88888.00 2010-07-27 21:48:27.000 208 30777.15 84.49 43631.10 88888.00 2010-07-27 21:48:28.000 208 30777.13 84.54 43631.09 88888.00 2010-07-27 21:48:29.000 208 30777.13 84.54 43631.12 88888.00 2010-07-27 21:48:30.000 208 30777.10 84.55 43631.17 53388.01 2010-07-27 21:48:31.000 208 30777.11 84.58 43631.17 88888.00 2010-07-27 21:48:32.000 208 30777.10 84.56 43631.16 88888.00 2010-07-27 21:48:33.000 208 30777.09 84.55 43631.17 88888.00 2010-07-27 21:48:34.000 208 30777.09 84.56 43631.15 88888.00 2010-07-27 21:48:35.000 208 30777.13 84.58 43631.12 53388.04 2010-07-27 21:48:36.000 208 30777.13 84.57 43631.11 88888.00 2010-07-27 21:48:37.000 208 30777.12 84.58 43631.12 88888.00 2010-07-27 21:48:38.000 208 30777.15 84.58 43631.18 88888.00 2010-07-27 21:48:39.000 208 30777.17 84.58 43631.19 88888.00 2010-07-27 21:48:40.000 208 30777.17 84.53 43631.18 53388.04 2010-07-27 21:48:41.000 208 30777.19 84.48 43631.16 88888.00 2010-07-27 21:48:42.000 208 30777.20 84.43 43631.15 88888.00 2010-07-27 21:48:43.000 208 30777.22 84.38 43631.17 88888.00 2010-07-27 21:48:44.000 208 30777.23 84.37 43631.15 88888.00 2010-07-27 21:48:45.000 208 30777.24 84.33 43631.10 53388.08 2010-07-27 21:48:46.000 208 30777.22 84.26 43631.09 88888.00 2010-07-27 21:48:47.000 208 30777.26 84.24 43631.07 88888.00 2010-07-27 21:48:48.000 208 30777.27 84.23 43631.12 88888.00 2010-07-27 21:48:49.000 208 30777.26 84.19 43631.09 88888.00 2010-07-27 21:48:50.000 208 30777.26 84.17 43631.03 53388.08 2010-07-27 21:48:51.000 208 30777.24 84.14 43631.05 88888.00 2010-07-27 21:48:52.000 208 30777.23 84.13 43631.05 88888.00 2010-07-27 21:48:53.000 208 30777.21 84.08 43631.02 88888.00 2010-07-27 21:48:54.000 208 30777.26 84.06 43631.07 88888.00 2010-07-27 21:48:55.000 208 30777.29 84.08 43631.13 53388.06 2010-07-27 21:48:56.000 208 30777.32 84.01 43631.04 88888.00 2010-07-27 21:48:57.000 208 30777.29 84.10 43631.09 88888.00 2010-07-27 21:48:58.000 208 30777.29 84.10 43631.14 88888.00 2010-07-27 21:48:59.000 208 30777.29 84.08 43631.12 88888.00 2010-07-27 21:49:00.000 208 30777.31 84.08 43631.12 53388.10 2010-07-27 21:49:01.000 208 30777.30 84.08 43631.11 88888.00 2010-07-27 21:49:02.000 208 30777.30 84.10 43631.14 88888.00 2010-07-27 21:49:03.000 208 30777.29 84.13 43631.16 88888.00 2010-07-27 21:49:04.000 208 30777.28 84.16 43631.17 88888.00 2010-07-27 21:49:05.000 208 30777.27 84.19 43631.15 53388.20 2010-07-27 21:49:06.000 208 30777.32 84.22 43631.15 88888.00 2010-07-27 21:49:07.000 208 30777.33 84.23 43631.16 88888.00 2010-07-27 21:49:08.000 208 30777.37 84.23 43631.18 88888.00 2010-07-27 21:49:09.000 208 30777.35 84.25 43631.19 88888.00 2010-07-27 21:49:10.000 208 30777.39 84.23 43631.19 53388.29 2010-07-27 21:49:11.000 208 30777.44 84.25 43631.26 88888.00 2010-07-27 21:49:12.000 208 30777.44 84.20 43631.30 88888.00 2010-07-27 21:49:13.000 208 30777.49 84.17 43631.28 88888.00 2010-07-27 21:49:14.000 208 30777.48 84.14 43631.31 88888.00 2010-07-27 21:49:15.000 208 30777.53 84.17 43631.34 53388.36 2010-07-27 21:49:16.000 208 30777.54 84.13 43631.32 88888.00 2010-07-27 21:49:17.000 208 30777.54 84.10 43631.29 88888.00 2010-07-27 21:49:18.000 208 30777.56 84.00 43631.26 88888.00 2010-07-27 21:49:19.000 208 30777.54 83.96 43631.27 88888.00 2010-07-27 21:49:20.000 208 30777.56 83.91 43631.27 53388.45 2010-07-27 21:49:21.000 208 30777.58 83.92 43631.28 88888.00 2010-07-27 21:49:22.000 208 30777.61 83.88 43631.27 88888.00 2010-07-27 21:49:23.000 208 30777.61 83.87 43631.25 88888.00 2010-07-27 21:49:24.000 208 30777.60 83.87 43631.26 88888.00 2010-07-27 21:49:25.000 208 30777.59 83.87 43631.26 53388.43 2010-07-27 21:49:26.000 208 30777.60 83.86 43631.28 88888.00 2010-07-27 21:49:27.000 208 30777.60 83.94 43631.25 88888.00 2010-07-27 21:49:28.000 208 30777.59 83.98 43631.28 88888.00 2010-07-27 21:49:29.000 208 30777.58 84.00 43631.32 88888.00 2010-07-27 21:49:30.000 208 30777.55 83.97 43631.32 53388.48 2010-07-27 21:49:31.000 208 30777.57 83.99 43631.34 88888.00 2010-07-27 21:49:32.000 208 30777.58 83.96 43631.35 88888.00 2010-07-27 21:49:33.000 208 30777.57 83.97 43631.31 88888.00 2010-07-27 21:49:34.000 208 30777.56 84.01 43631.31 88888.00 2010-07-27 21:49:35.000 208 30777.56 84.07 43631.36 53388.48 2010-07-27 21:49:36.000 208 30777.51 84.10 43631.34 88888.00 2010-07-27 21:49:37.000 208 30777.51 84.07 43631.32 88888.00 2010-07-27 21:49:38.000 208 30777.53 84.04 43631.33 88888.00 2010-07-27 21:49:39.000 208 30777.52 84.05 43631.33 88888.00 2010-07-27 21:49:40.000 208 30777.52 84.02 43631.32 53388.47 2010-07-27 21:49:41.000 208 30777.53 83.94 43631.29 88888.00 2010-07-27 21:49:42.000 208 30777.51 83.93 43631.29 88888.00 2010-07-27 21:49:43.000 208 30777.52 83.89 43631.29 88888.00 2010-07-27 21:49:44.000 208 30777.53 83.88 43631.34 88888.00 2010-07-27 21:49:45.000 208 30777.53 83.83 43631.26 53388.46 2010-07-27 21:49:46.000 208 30777.50 83.78 43631.25 88888.00 2010-07-27 21:49:47.000 208 30777.49 83.75 43631.30 88888.00 2010-07-27 21:49:48.000 208 30777.53 83.76 43631.23 88888.00 2010-07-27 21:49:49.000 208 30777.53 83.76 43631.26 88888.00 2010-07-27 21:49:50.000 208 30777.52 83.74 43631.29 53388.47 2010-07-27 21:49:51.000 208 30777.51 83.78 43631.32 88888.00 2010-07-27 21:49:52.000 208 30777.53 83.84 43631.31 88888.00 2010-07-27 21:49:53.000 208 30777.51 83.88 43631.29 88888.00 2010-07-27 21:49:54.000 208 30777.53 83.83 43631.32 88888.00 2010-07-27 21:49:55.000 208 30777.52 83.78 43631.33 53388.51 2010-07-27 21:49:56.000 208 30777.47 83.76 43631.32 88888.00 2010-07-27 21:49:57.000 208 30777.44 83.77 43631.40 88888.00 2010-07-27 21:49:58.000 208 30777.47 83.85 43631.36 88888.00 2010-07-27 21:49:59.000 208 30777.47 83.91 43631.35 88888.00 2010-07-27 21:50:00.000 208 30777.45 83.93 43631.36 53388.51 2010-07-27 21:50:01.000 208 30777.47 83.92 43631.39 88888.00 2010-07-27 21:50:02.000 208 30777.42 83.92 43631.37 88888.00 2010-07-27 21:50:03.000 208 30777.41 83.92 43631.37 88888.00 2010-07-27 21:50:04.000 208 30777.42 83.87 43631.40 88888.00 2010-07-27 21:50:05.000 208 30777.42 83.88 43631.39 53388.43 2010-07-27 21:50:06.000 208 30777.43 83.89 43631.36 88888.00 2010-07-27 21:50:07.000 208 30777.47 83.94 43631.30 88888.00 2010-07-27 21:50:08.000 208 30777.46 83.95 43631.32 88888.00 2010-07-27 21:50:09.000 208 30777.47 83.91 43631.35 88888.00 2010-07-27 21:50:10.000 208 30777.49 83.88 43631.36 53388.46 2010-07-27 21:50:11.000 208 30777.48 83.85 43631.33 88888.00 2010-07-27 21:50:12.000 208 30777.49 83.80 43631.33 88888.00 2010-07-27 21:50:13.000 208 30777.54 83.80 43631.30 88888.00 2010-07-27 21:50:14.000 208 30777.51 83.81 43631.30 88888.00 2010-07-27 21:50:15.000 208 30777.58 83.78 43631.30 53388.48 2010-07-27 21:50:16.000 208 30777.63 83.70 43631.29 88888.00 2010-07-27 21:50:17.000 208 30777.64 83.68 43631.30 88888.00 2010-07-27 21:50:18.000 208 30777.61 83.69 43631.36 88888.00 2010-07-27 21:50:19.000 208 30777.60 83.69 43631.37 88888.00 2010-07-27 21:50:20.000 208 30777.61 83.63 43631.36 53388.52 2010-07-27 21:50:21.000 208 30777.60 83.62 43631.30 88888.00 2010-07-27 21:50:22.000 208 30777.60 83.61 43631.28 88888.00 2010-07-27 21:50:23.000 208 30777.60 83.56 43631.31 88888.00 2010-07-27 21:50:24.000 208 30777.60 83.55 43631.30 88888.00 2010-07-27 21:50:25.000 208 30777.57 83.55 43631.30 53388.51 2010-07-27 21:50:26.000 208 30777.57 83.55 43631.32 88888.00 2010-07-27 21:50:27.000 208 30777.56 83.54 43631.33 88888.00 2010-07-27 21:50:28.000 208 30777.56 83.54 43631.35 88888.00 2010-07-27 21:50:29.000 208 30777.53 83.55 43631.36 88888.00 2010-07-27 21:50:30.000 208 30777.50 83.58 43631.33 53388.54 2010-07-27 21:50:31.000 208 30777.50 83.62 43631.35 88888.00 2010-07-27 21:50:32.000 208 30777.52 83.63 43631.40 88888.00 2010-07-27 21:50:33.000 208 30777.52 83.66 43631.40 88888.00 2010-07-27 21:50:34.000 208 30777.52 83.66 43631.32 88888.00 2010-07-27 21:50:35.000 208 30777.51 83.67 43631.34 53388.51 2010-07-27 21:50:36.000 208 30777.53 83.65 43631.37 88888.00 2010-07-27 21:50:37.000 208 30777.51 83.69 43631.34 88888.00 2010-07-27 21:50:38.000 208 30777.51 83.69 43631.38 88888.00 2010-07-27 21:50:39.000 208 30777.49 83.70 43631.38 88888.00 2010-07-27 21:50:40.000 208 30777.49 83.72 43631.38 53388.50 2010-07-27 21:50:41.000 208 30777.45 83.70 43631.34 88888.00 2010-07-27 21:50:42.000 208 30777.47 83.75 43631.36 88888.00 2010-07-27 21:50:43.000 208 30777.49 83.76 43631.39 88888.00 2010-07-27 21:50:44.000 208 30777.51 83.79 43631.36 88888.00 2010-07-27 21:50:45.000 208 30777.49 83.76 43631.40 53388.51 2010-07-27 21:50:46.000 208 30777.47 83.79 43631.42 88888.00 2010-07-27 21:50:47.000 208 30777.49 83.80 43631.40 88888.00 2010-07-27 21:50:48.000 208 30777.47 83.82 43631.46 88888.00 2010-07-27 21:50:49.000 208 30777.48 83.86 43631.42 88888.00 2010-07-27 21:50:50.000 208 30777.49 83.84 43631.40 53388.53 2010-07-27 21:50:51.000 208 30777.47 83.84 43631.39 88888.00 2010-07-27 21:50:52.000 208 30777.47 83.84 43631.43 88888.00 2010-07-27 21:50:53.000 208 30777.43 83.81 43631.40 88888.00 2010-07-27 21:50:54.000 208 30777.42 83.79 43631.40 88888.00 2010-07-27 21:50:55.000 208 30777.41 83.78 43631.42 53388.49 2010-07-27 21:50:56.000 208 30777.38 83.78 43631.39 88888.00 2010-07-27 21:50:57.000 208 30777.36 83.79 43631.40 88888.00 2010-07-27 21:50:58.000 208 30777.35 83.76 43631.36 88888.00 2010-07-27 21:50:59.000 208 30777.33 83.75 43631.39 88888.00 2010-07-27 21:51:00.000 208 30777.34 83.73 43631.43 53388.45 2010-07-27 21:51:01.000 208 30777.33 83.74 43631.42 88888.00 2010-07-27 21:51:02.000 208 30777.34 83.76 43631.43 88888.00 2010-07-27 21:51:03.000 208 30777.33 83.73 43631.42 88888.00 2010-07-27 21:51:04.000 208 30777.32 83.71 43631.41 88888.00 2010-07-27 21:51:05.000 208 30777.29 83.73 43631.40 53388.38 2010-07-27 21:51:06.000 208 30777.24 83.75 43631.39 88888.00 2010-07-27 21:51:07.000 208 30777.20 83.74 43631.40 88888.00 2010-07-27 21:51:08.000 208 30777.22 83.74 43631.40 88888.00 2010-07-27 21:51:09.000 208 30777.21 83.74 43631.40 88888.00 2010-07-27 21:51:10.000 208 30777.20 83.73 43631.40 53388.35 2010-07-27 21:51:11.000 208 30777.17 83.74 43631.39 88888.00 2010-07-27 21:51:12.000 208 30777.17 83.76 43631.36 88888.00 2010-07-27 21:51:13.000 208 30777.14 83.71 43631.37 88888.00 2010-07-27 21:51:14.000 208 30777.15 83.70 43631.37 88888.00 2010-07-27 21:51:15.000 208 30777.23 83.78 43631.31 53388.30 2010-07-27 21:51:16.000 208 30777.19 83.73 43631.34 88888.00 2010-07-27 21:51:17.000 208 30777.17 83.69 43631.38 88888.00 2010-07-27 21:51:18.000 208 30777.18 83.68 43631.36 88888.00 2010-07-27 21:51:19.000 208 30777.19 83.71 43631.38 88888.00 2010-07-27 21:51:20.000 208 30777.13 83.68 43631.40 53388.30 2010-07-27 21:51:21.000 208 30777.12 83.67 43631.43 88888.00 2010-07-27 21:51:22.000 208 30777.13 83.65 43631.37 88888.00 2010-07-27 21:51:23.000 208 30777.15 83.69 43631.34 88888.00 2010-07-27 21:51:24.000 208 30777.15 83.72 43631.35 88888.00 2010-07-27 21:51:25.000 208 30777.11 83.75 43631.36 53388.24 2010-07-27 21:51:26.000 208 30777.10 83.74 43631.34 88888.00 2010-07-27 21:51:27.000 208 30777.10 83.73 43631.33 88888.00 2010-07-27 21:51:28.000 208 30777.14 83.77 43631.34 88888.00 2010-07-27 21:51:29.000 208 30777.13 83.79 43631.35 88888.00 2010-07-27 21:51:30.000 208 30777.13 83.81 43631.35 53388.26 2010-07-27 21:51:31.000 208 30777.17 83.83 43631.33 88888.00 2010-07-27 21:51:32.000 208 30777.22 83.79 43631.35 88888.00 2010-07-27 21:51:33.000 208 30777.22 83.83 43631.35 88888.00 2010-07-27 21:51:34.000 208 30777.20 83.81 43631.41 88888.00 2010-07-27 21:51:35.000 208 30777.20 83.81 43631.40 53388.31 2010-07-27 21:51:36.000 208 30777.22 83.84 43631.41 88888.00 2010-07-27 21:51:37.000 208 30777.26 83.82 43631.42 88888.00 2010-07-27 21:51:38.000 208 30777.26 83.85 43631.40 88888.00 2010-07-27 21:51:39.000 208 30777.26 83.80 43631.41 88888.00 2010-07-27 21:51:40.000 208 30777.32 83.75 43631.44 53388.37 2010-07-27 21:51:41.000 208 30777.35 83.75 43631.43 88888.00 2010-07-27 21:51:42.000 208 30777.36 83.71 43631.39 88888.00 2010-07-27 21:51:43.000 208 30777.37 83.72 43631.41 88888.00 2010-07-27 21:51:44.000 208 30777.36 83.76 43631.47 88888.00 2010-07-27 21:51:45.000 208 30777.38 83.74 43631.43 53388.44 2010-07-27 21:51:46.000 208 30777.38 83.78 43631.40 88888.00 2010-07-27 21:51:47.000 208 30777.41 83.77 43631.40 88888.00 2010-07-27 21:51:48.000 208 30777.46 83.73 43631.44 88888.00 2010-07-27 21:51:49.000 208 30777.44 83.75 43631.46 88888.00 2010-07-27 21:51:50.000 208 30777.41 83.73 43631.43 53388.48 2010-07-27 21:51:51.000 208 30777.40 83.70 43631.44 88888.00 2010-07-27 21:51:52.000 208 30777.44 83.70 43631.49 88888.00 2010-07-27 21:51:53.000 208 30777.46 83.69 43631.50 88888.00 2010-07-27 21:51:54.000 208 30777.46 83.66 43631.48 88888.00 2010-07-27 21:51:55.000 208 30777.45 83.68 43631.42 53388.48 2010-07-27 21:51:56.000 208 30777.46 83.68 43631.43 88888.00 2010-07-27 21:51:57.000 208 30777.48 83.66 43631.45 88888.00 2010-07-27 21:51:58.000 208 30777.49 83.66 43631.42 88888.00 2010-07-27 21:51:59.000 208 30777.46 83.61 43631.38 88888.00 2010-07-27 21:52:00.000 208 30777.43 83.57 43631.36 53388.46 2010-07-27 21:52:01.000 208 30777.39 83.58 43631.34 88888.00 2010-07-27 21:52:02.000 208 30777.41 83.59 43631.35 88888.00 2010-07-27 21:52:03.000 208 30777.40 83.60 43631.37 88888.00 2010-07-27 21:52:04.000 208 30777.38 83.59 43631.33 88888.00 2010-07-27 21:52:05.000 208 30777.37 83.61 43631.36 53388.41 2010-07-27 21:52:06.000 208 30777.39 83.62 43631.39 88888.00 2010-07-27 21:52:07.000 208 30777.38 83.66 43631.42 88888.00 2010-07-27 21:52:08.000 208 30777.35 83.68 43631.43 88888.00 2010-07-27 21:52:09.000 208 30777.38 83.73 43631.46 88888.00 2010-07-27 21:52:10.000 208 30777.40 83.76 43631.48 53388.41 2010-07-27 21:52:11.000 208 30777.43 83.78 43631.44 88888.00 2010-07-27 21:52:12.000 208 30777.43 83.81 43631.48 88888.00 2010-07-27 21:52:13.000 208 30777.43 83.82 43631.49 88888.00 2010-07-27 21:52:14.000 208 30777.46 83.87 43631.48 88888.00 2010-07-27 21:52:15.000 208 30777.48 83.85 43631.45 53388.48 2010-07-27 21:52:16.000 208 30777.49 83.89 43631.43 88888.00 2010-07-27 21:52:17.000 208 30777.50 83.92 43631.43 88888.00 2010-07-27 21:52:18.000 208 30777.50 83.92 43631.50 88888.00 2010-07-27 21:52:19.000 208 30777.51 83.90 43631.51 88888.00 2010-07-27 21:52:20.000 208 30777.50 83.88 43631.49 53388.60 2010-07-27 21:52:21.000 208 30777.49 83.88 43631.49 88888.00 2010-07-27 21:52:22.000 208 30777.49 83.88 43631.46 88888.00 2010-07-27 21:52:23.000 208 30777.50 83.89 43631.49 88888.00 2010-07-27 21:52:24.000 208 30777.46 83.85 43631.50 88888.00 2010-07-27 21:52:25.000 208 30777.48 83.83 43631.48 53388.58 2010-07-27 21:52:26.000 208 30777.48 83.83 43631.46 88888.00 2010-07-27 21:52:27.000 208 30777.49 83.82 43631.47 88888.00 2010-07-27 21:52:28.000 208 30777.52 83.84 43631.52 88888.00 2010-07-27 21:52:29.000 208 30777.52 83.84 43631.49 88888.00 2010-07-27 21:52:30.000 208 30777.55 83.85 43631.44 53388.59 2010-07-27 21:52:31.000 208 30777.52 83.79 43631.38 88888.00 2010-07-27 21:52:32.000 208 30777.51 83.78 43631.43 88888.00 2010-07-27 21:52:33.000 208 30777.54 83.76 43631.46 88888.00 2010-07-27 21:52:34.000 208 30777.56 83.75 43631.47 88888.00 2010-07-27 21:52:35.000 208 30777.55 83.75 43631.46 53388.54 2010-07-27 21:52:36.000 208 30777.56 83.73 43631.42 88888.00 2010-07-27 21:52:37.000 208 30777.62 83.76 43631.44 88888.00 2010-07-27 21:52:38.000 208 30777.63 83.73 43631.47 88888.00 2010-07-27 21:52:39.000 208 30777.63 83.72 43631.48 88888.00 2010-07-27 21:52:40.000 208 30777.65 83.73 43631.47 53388.65 2010-07-27 21:52:41.000 208 30777.63 83.74 43631.50 88888.00 2010-07-27 21:52:42.000 208 30777.63 83.72 43631.50 88888.00 2010-07-27 21:52:43.000 208 30777.62 83.71 43631.50 88888.00 2010-07-27 21:52:44.000 208 30777.67 83.74 43631.48 88888.00 2010-07-27 21:52:45.000 208 30777.68 83.76 43631.45 53388.68 2010-07-27 21:52:46.000 208 30777.68 83.70 43631.39 88888.00 2010-07-27 21:52:47.000 208 30777.69 83.67 43631.42 88888.00 2010-07-27 21:52:48.000 208 30777.67 83.69 43631.44 88888.00 2010-07-27 21:52:49.000 208 30777.66 83.70 43631.43 88888.00 2010-07-27 21:52:50.000 208 30777.65 83.66 43631.42 53388.73 2010-07-27 21:52:51.000 208 30777.67 83.62 43631.44 88888.00 2010-07-27 21:52:52.000 208 30777.66 83.64 43631.45 88888.00 2010-07-27 21:52:53.000 208 30777.66 83.64 43631.42 88888.00 2010-07-27 21:52:54.000 208 30777.62 83.65 43631.41 88888.00 2010-07-27 21:52:55.000 208 30777.57 83.66 43631.45 53388.66 2010-07-27 21:52:56.000 208 30777.54 83.65 43631.45 88888.00 2010-07-27 21:52:57.000 208 30777.54 83.66 43631.48 88888.00 2010-07-27 21:52:58.000 208 30777.53 83.67 43631.46 88888.00 2010-07-27 21:52:59.000 208 30777.53 83.63 43631.47 88888.00 2010-07-27 21:53:00.000 208 30777.51 83.62 43631.41 53388.63 2010-07-27 21:53:01.000 208 30777.52 83.63 43631.41 88888.00 2010-07-27 21:53:02.000 208 30777.55 83.64 43631.42 88888.00 2010-07-27 21:53:03.000 208 30777.54 83.66 43631.40 88888.00 2010-07-27 21:53:04.000 208 30777.57 83.69 43631.45 88888.00 2010-07-27 21:53:05.000 208 30777.55 83.69 43631.46 53388.62 2010-07-27 21:53:06.000 208 30777.55 83.66 43631.48 88888.00 2010-07-27 21:53:07.000 208 30777.56 83.71 43631.51 88888.00 2010-07-27 21:53:08.000 208 30777.56 83.75 43631.55 88888.00 2010-07-27 21:53:09.000 208 30777.54 83.75 43631.50 88888.00 2010-07-27 21:53:10.000 208 30777.54 83.76 43631.46 53388.64 2010-07-27 21:53:11.000 208 30777.56 83.74 43631.48 88888.00 2010-07-27 21:53:12.000 208 30777.57 83.74 43631.49 88888.00 2010-07-27 21:53:13.000 208 30777.52 83.78 43631.50 88888.00 2010-07-27 21:53:14.000 208 30777.51 83.76 43631.52 88888.00 2010-07-27 21:53:15.000 208 30777.55 83.79 43631.47 53388.64 2010-07-27 21:53:16.000 208 30777.57 83.76 43631.47 88888.00 2010-07-27 21:53:17.000 208 30777.56 83.75 43631.50 88888.00 2010-07-27 21:53:18.000 208 30777.54 83.73 43631.47 88888.00 2010-07-27 21:53:19.000 208 30777.55 83.72 43631.48 88888.00 2010-07-27 21:53:20.000 208 30777.52 83.76 43631.48 53388.63 2010-07-27 21:53:21.000 208 30777.54 83.74 43631.44 88888.00 2010-07-27 21:53:22.000 208 30777.54 83.73 43631.45 88888.00 2010-07-27 21:53:23.000 208 30777.54 83.72 43631.46 88888.00 2010-07-27 21:53:24.000 208 30777.51 83.69 43631.41 88888.00 2010-07-27 21:53:25.000 208 30777.50 83.66 43631.43 53388.57 2010-07-27 21:53:26.000 208 30777.51 83.64 43631.44 88888.00 2010-07-27 21:53:27.000 208 30777.52 83.65 43631.42 88888.00 2010-07-27 21:53:28.000 208 30777.49 83.66 43631.47 88888.00 2010-07-27 21:53:29.000 208 30777.45 83.66 43631.46 88888.00 2010-07-27 21:53:30.000 208 30777.43 83.67 43631.40 53388.58 2010-07-27 21:53:31.000 208 30777.44 83.67 43631.47 88888.00 2010-07-27 21:53:32.000 208 30777.45 83.63 43631.53 88888.00 2010-07-27 21:53:33.000 208 30777.45 83.60 43631.49 88888.00 2010-07-27 21:53:34.000 208 30777.44 83.64 43631.51 88888.00 2010-07-27 21:53:35.000 208 30777.46 83.63 43631.48 53388.58 2010-07-27 21:53:36.000 208 30777.47 83.63 43631.46 88888.00 2010-07-27 21:53:37.000 208 30777.50 83.62 43631.51 88888.00 2010-07-27 21:53:38.000 208 30777.51 83.62 43631.51 88888.00 2010-07-27 21:53:39.000 208 30777.56 83.63 43631.52 88888.00 2010-07-27 21:53:40.000 208 30777.56 83.60 43631.54 53388.59 2010-07-27 21:53:41.000 208 30777.51 83.61 43631.52 88888.00 2010-07-27 21:53:42.000 208 30777.51 83.62 43631.53 88888.00 2010-07-27 21:53:43.000 208 30777.51 83.63 43631.50 88888.00 2010-07-27 21:53:44.000 208 30777.51 83.64 43631.54 88888.00 2010-07-27 21:53:45.000 208 30777.51 83.60 43631.54 53388.60 2010-07-27 21:53:46.000 208 30777.52 83.56 43631.54 88888.00 2010-07-27 21:53:47.000 208 30777.53 83.58 43631.56 88888.00 2010-07-27 21:53:48.000 208 30777.56 83.55 43631.56 88888.00 2010-07-27 21:53:49.000 208 30777.58 83.51 43631.55 88888.00 2010-07-27 21:53:50.000 208 30777.56 83.52 43631.54 53388.64 2010-07-27 21:53:51.000 208 30777.54 83.54 43631.57 88888.00 2010-07-27 21:53:52.000 208 30777.57 83.52 43631.53 88888.00 2010-07-27 21:53:53.000 208 30777.57 83.48 43631.50 88888.00 2010-07-27 21:53:54.000 208 30777.58 83.49 43631.52 88888.00 2010-07-27 21:53:55.000 208 30777.58 83.49 43631.55 53388.64 2010-07-27 21:53:56.000 208 30777.59 83.53 43631.54 88888.00 2010-07-27 21:53:57.000 208 30777.62 83.49 43631.53 88888.00 2010-07-27 21:53:58.000 208 30777.62 83.49 43631.51 88888.00 2010-07-27 21:53:59.000 208 30777.65 83.52 43631.58 88888.00 2010-07-27 21:54:00.000 208 30777.67 83.47 43631.54 53388.67 2010-07-27 21:54:01.000 208 30777.66 83.41 43631.51 88888.00 2010-07-27 21:54:02.000 208 30777.67 83.45 43631.55 88888.00 2010-07-27 21:54:03.000 208 30777.67 83.46 43631.57 88888.00 2010-07-27 21:54:04.000 208 30777.62 83.48 43631.55 88888.00 2010-07-27 21:54:05.000 208 30777.62 83.51 43631.52 53388.71 2010-07-27 21:54:06.000 208 30777.65 83.50 43631.50 88888.00 2010-07-27 21:54:07.000 208 30777.66 83.48 43631.52 88888.00 2010-07-27 21:54:08.000 208 30777.62 83.49 43631.53 88888.00 2010-07-27 21:54:09.000 208 30777.59 83.50 43631.53 88888.00 2010-07-27 21:54:10.000 208 30777.57 83.52 43631.54 53388.65 2010-07-27 21:54:11.000 208 30777.55 83.53 43631.55 88888.00 2010-07-27 21:54:12.000 208 30777.52 83.55 43631.55 88888.00 2010-07-27 21:54:13.000 208 30777.54 83.55 43631.54 88888.00 2010-07-27 21:54:14.000 208 30777.53 83.54 43631.52 88888.00 2010-07-27 21:54:15.000 208 30777.51 83.52 43631.50 53388.64 2010-07-27 21:54:16.000 208 30777.49 83.49 43631.51 88888.00 2010-07-27 21:54:17.000 208 30777.47 83.50 43631.51 88888.00 2010-07-27 21:54:18.000 208 30777.47 83.51 43631.53 88888.00 2010-07-27 21:54:19.000 208 30777.47 83.48 43631.59 88888.00 2010-07-27 21:54:20.000 208 30777.45 83.51 43631.54 53388.60 2010-07-27 21:54:21.000 208 30777.44 83.48 43631.54 88888.00 2010-07-27 21:54:22.000 208 30777.43 83.48 43631.56 88888.00 2010-07-27 21:54:23.000 208 30777.39 83.48 43631.54 88888.00 2010-07-27 21:54:24.000 208 30777.41 83.46 43631.56 88888.00 2010-07-27 21:54:25.000 208 30777.39 83.47 43631.50 53388.55 2010-07-27 21:54:26.000 208 30777.40 83.41 43631.40 88888.00 2010-07-27 21:54:27.000 208 30777.37 83.42 43631.40 88888.00 2010-07-27 21:54:28.000 208 30777.31 83.50 43631.49 88888.00 2010-07-27 21:54:29.000 208 30777.32 83.49 43631.52 88888.00 2010-07-27 21:54:30.000 208 30777.32 83.50 43631.49 53388.51 2010-07-27 21:54:31.000 208 30777.30 83.46 43631.47 88888.00 2010-07-27 21:54:32.000 208 30777.30 83.49 43631.47 88888.00 2010-07-27 21:54:33.000 208 30777.29 83.50 43631.44 88888.00 2010-07-27 21:54:34.000 208 30777.28 83.45 43631.42 88888.00 2010-07-27 21:54:35.000 208 30777.28 83.48 43631.47 53388.47 2010-07-27 21:54:36.000 208 30777.29 83.49 43631.46 88888.00 2010-07-27 21:54:37.000 208 30777.28 83.50 43631.43 88888.00 2010-07-27 21:54:38.000 208 30777.25 83.46 43631.42 88888.00 2010-07-27 21:54:39.000 208 30777.26 83.45 43631.42 88888.00 2010-07-27 21:54:40.000 208 30777.24 83.46 43631.43 53388.44 2010-07-27 21:54:41.000 208 30777.21 83.49 43631.50 88888.00 2010-07-27 21:54:42.000 208 30777.22 83.49 43631.52 88888.00 2010-07-27 21:54:43.000 208 30777.24 83.47 43631.52 88888.00 2010-07-27 21:54:44.000 208 30777.24 83.42 43631.50 88888.00 2010-07-27 21:54:45.000 208 30777.23 83.38 43631.50 53388.44 2010-07-27 21:54:46.000 208 30777.21 83.39 43631.57 88888.00 2010-07-27 21:54:47.000 208 30777.23 83.40 43631.58 88888.00 2010-07-27 21:54:48.000 208 30777.24 83.35 43631.55 88888.00 2010-07-27 21:54:49.000 208 30777.27 83.32 43631.55 88888.00 2010-07-27 21:54:50.000 208 30777.26 83.34 43631.52 53388.38 2010-07-27 21:54:51.000 208 30777.26 83.32 43631.48 88888.00 2010-07-27 21:54:52.000 208 30777.23 83.30 43631.45 88888.00 2010-07-27 21:54:53.000 208 30777.21 83.28 43631.46 88888.00 2010-07-27 21:54:54.000 208 30777.24 83.24 43631.40 88888.00 2010-07-27 21:54:55.000 208 30777.27 83.23 43631.42 53388.39 2010-07-27 21:54:56.000 208 30777.24 83.17 43631.45 88888.00 2010-07-27 21:54:57.000 208 30777.24 83.19 43631.48 88888.00 2010-07-27 21:54:58.000 208 30777.26 83.16 43631.45 88888.00 2010-07-27 21:54:59.000 208 30777.30 83.15 43631.49 88888.00 2010-07-27 21:55:00.000 208 30777.29 83.12 43631.50 53388.40 2010-07-27 21:55:01.000 208 30777.31 83.11 43631.53 88888.00 2010-07-27 21:55:02.000 208 30777.32 83.11 43631.48 88888.00 2010-07-27 21:55:03.000 208 30777.31 83.11 43631.46 88888.00 2010-07-27 21:55:04.000 208 30777.34 83.06 43631.48 88888.00 2010-07-27 21:55:05.000 208 30777.38 83.03 43631.46 53388.45 2010-07-27 21:55:06.000 208 30777.41 83.04 43631.48 88888.00 2010-07-27 21:55:07.000 208 30777.50 83.15 43631.42 88888.00 2010-07-27 21:55:08.000 208 30777.41 83.09 43631.41 88888.00 2010-07-27 21:55:09.000 208 30777.44 83.05 43631.50 88888.00 2010-07-27 21:55:10.000 208 30777.46 83.00 43631.50 53388.38 2010-07-27 21:55:11.000 208 30777.49 82.98 43631.53 88888.00 2010-07-27 21:55:12.000 208 30777.49 82.98 43631.54 88888.00 2010-07-27 21:55:13.000 208 30777.45 82.97 43631.55 88888.00 2010-07-27 21:55:14.000 208 30777.44 82.93 43631.57 88888.00 2010-07-27 21:55:15.000 208 30777.46 82.93 43631.58 53388.55 2010-07-27 21:55:16.000 208 30777.51 82.92 43631.57 88888.00 2010-07-27 21:55:17.000 208 30777.51 82.90 43631.60 88888.00 2010-07-27 21:55:18.000 208 30777.50 82.85 43631.55 88888.00 2010-07-27 21:55:19.000 208 30777.50 82.82 43631.53 88888.00 2010-07-27 21:55:20.000 208 30777.50 82.82 43631.49 53388.56 2010-07-27 21:55:21.000 208 30777.48 82.84 43631.51 88888.00 2010-07-27 21:55:22.000 208 30777.47 82.80 43631.50 88888.00 2010-07-27 21:55:23.000 208 30777.45 82.80 43631.47 88888.00 2010-07-27 21:55:24.000 208 30777.47 82.77 43631.45 88888.00 2010-07-27 21:55:25.000 208 30777.48 82.78 43631.44 53388.57 2010-07-27 21:55:26.000 208 30777.48 82.79 43631.47 88888.00 2010-07-27 21:55:27.000 208 30777.46 82.81 43631.47 88888.00 2010-07-27 21:55:28.000 208 30777.48 82.77 43631.51 88888.00 2010-07-27 21:55:29.000 208 30777.45 82.75 43631.48 88888.00 2010-07-27 21:55:30.000 208 30777.43 82.81 43631.52 53388.53 2010-07-27 21:55:31.000 208 30777.40 82.85 43631.49 88888.00 2010-07-27 21:55:32.000 208 30777.37 82.87 43631.50 88888.00 2010-07-27 21:55:33.000 208 30777.37 82.81 43631.45 88888.00 2010-07-27 21:55:34.000 208 30777.35 82.82 43631.40 88888.00 2010-07-27 21:55:35.000 208 30777.35 82.81 43631.43 53388.51 2010-07-27 21:55:36.000 208 30777.35 82.77 43631.44 88888.00 2010-07-27 21:55:37.000 208 30777.34 82.78 43631.43 88888.00 2010-07-27 21:55:38.000 208 30777.35 82.79 43631.46 88888.00 2010-07-27 21:55:39.000 208 30777.34 82.79 43631.53 88888.00 2010-07-27 21:55:40.000 208 30777.31 82.81 43631.57 53388.44 2010-07-27 21:55:41.000 208 30777.33 82.84 43631.52 88888.00 2010-07-27 21:55:42.000 208 30777.32 82.84 43631.54 88888.00 2010-07-27 21:55:43.000 208 30777.29 82.83 43631.56 88888.00 2010-07-27 21:55:44.000 208 30777.29 82.84 43631.52 88888.00 2010-07-27 21:55:45.000 208 30777.29 82.83 43631.51 53388.42 2010-07-27 21:55:46.000 208 30777.29 82.79 43631.51 88888.00 2010-07-27 21:55:47.000 208 30777.33 82.80 43631.49 88888.00 2010-07-27 21:55:48.000 208 30777.31 82.82 43631.50 88888.00 2010-07-27 21:55:49.000 208 30777.31 82.83 43631.52 88888.00 2010-07-27 21:55:50.000 208 30777.32 82.81 43631.52 53388.45 2010-07-27 21:55:51.000 208 30777.29 82.79 43631.54 88888.00 2010-07-27 21:55:52.000 208 30777.28 82.80 43631.58 88888.00 2010-07-27 21:55:53.000 208 30777.26 82.75 43631.56 88888.00 2010-07-27 21:55:54.000 208 30777.27 82.72 43631.53 88888.00 2010-07-27 21:55:55.000 208 30777.29 82.75 43631.55 53388.42 2010-07-27 21:55:56.000 208 30777.29 82.76 43631.58 88888.00 2010-07-27 21:55:57.000 208 30777.29 82.75 43631.58 88888.00 2010-07-27 21:55:58.000 208 30777.29 82.75 43631.57 88888.00 2010-07-27 21:55:59.000 208 30777.32 82.75 43631.55 88888.00 2010-07-27 21:56:00.000 208 30777.30 82.75 43631.49 53388.42 2010-07-27 21:56:01.000 208 30777.29 82.76 43631.51 88888.00 2010-07-27 21:56:02.000 208 30777.32 82.75 43631.56 88888.00 2010-07-27 21:56:03.000 208 30777.32 82.72 43631.54 88888.00 2010-07-27 21:56:04.000 208 30777.32 82.70 43631.56 88888.00 2010-07-27 21:56:05.000 208 30777.30 82.72 43631.52 53388.45 2010-07-27 21:56:06.000 208 30777.32 82.73 43631.57 88888.00 2010-07-27 21:56:07.000 208 30777.35 82.75 43631.54 88888.00 2010-07-27 21:56:08.000 208 30777.38 82.75 43631.51 88888.00 2010-07-27 21:56:09.000 208 30777.39 82.69 43631.50 88888.00 2010-07-27 21:56:10.000 208 30777.36 82.65 43631.52 53388.44 2010-07-27 21:56:11.000 208 30777.38 82.59 43631.55 88888.00 2010-07-27 21:56:12.000 208 30777.42 82.60 43631.54 88888.00 2010-07-27 21:56:13.000 208 30777.39 82.61 43631.54 88888.00 2010-07-27 21:56:14.000 208 30777.39 82.56 43631.48 88888.00 2010-07-27 21:56:15.000 208 30777.39 82.56 43631.47 53388.46 2010-07-27 21:56:16.000 208 30777.46 82.54 43631.45 88888.00 2010-07-27 21:56:17.000 208 30777.48 82.50 43631.47 88888.00 2010-07-27 21:56:18.000 208 30777.47 82.46 43631.50 88888.00 2010-07-27 21:56:19.000 208 30777.46 82.48 43631.52 88888.00 2010-07-27 21:56:20.000 208 30777.44 82.47 43631.48 53388.49 2010-07-27 21:56:21.000 208 30777.44 82.46 43631.50 88888.00 2010-07-27 21:56:22.000 208 30777.47 82.44 43631.53 88888.00 2010-07-27 21:56:23.000 208 30777.47 82.42 43631.54 88888.00 2010-07-27 21:56:24.000 208 30777.46 82.42 43631.55 88888.00 2010-07-27 21:56:25.000 208 30777.43 82.44 43631.55 53388.52 2010-07-27 21:56:26.000 208 30777.45 82.42 43631.57 88888.00 2010-07-27 21:56:27.000 208 30777.48 82.41 43631.56 88888.00 2010-07-27 21:56:28.000 208 30777.50 82.37 43631.48 88888.00 2010-07-27 21:56:29.000 208 30777.50 82.34 43631.46 88888.00 2010-07-27 21:56:30.000 208 30777.51 82.36 43631.50 53388.53 2010-07-27 21:56:31.000 208 30777.51 82.40 43631.51 88888.00 2010-07-27 21:56:32.000 208 30777.50 82.39 43631.49 88888.00 2010-07-27 21:56:33.000 208 30777.51 82.35 43631.49 88888.00 2010-07-27 21:56:34.000 208 30777.51 82.36 43631.51 88888.00 2010-07-27 21:56:35.000 208 30777.45 82.27 43631.65 53388.57 2010-07-27 21:56:36.000 208 30777.53 82.27 43631.70 88888.00 2010-07-27 21:56:37.000 208 30777.63 82.35 43631.57 88888.00 2010-07-27 21:56:38.000 208 30777.58 82.32 43631.53 88888.00 2010-07-27 21:56:39.000 208 30777.55 82.34 43631.46 88888.00 2010-07-27 21:56:40.000 208 30777.54 82.32 43631.45 53388.58 2010-07-27 21:56:41.000 208 30777.52 82.26 43631.44 88888.00 2010-07-27 21:56:42.000 208 30777.52 82.25 43631.44 88888.00 2010-07-27 21:56:43.000 208 30777.52 82.23 43631.43 88888.00 2010-07-27 21:56:44.000 208 30777.53 82.21 43631.47 88888.00 2010-07-27 21:56:45.000 208 30777.53 82.20 43631.46 53388.55 2010-07-27 21:56:46.000 208 30777.53 82.24 43631.44 88888.00 2010-07-27 21:56:47.000 208 30777.50 82.23 43631.42 88888.00 2010-07-27 21:56:48.000 208 30777.51 82.25 43631.41 88888.00 2010-07-27 21:56:49.000 208 30777.55 82.21 43631.39 88888.00 2010-07-27 21:56:50.000 208 30777.58 82.20 43631.37 53388.56 2010-07-27 21:56:51.000 208 30777.57 82.22 43631.36 88888.00 2010-07-27 21:56:52.000 208 30777.58 82.23 43631.39 88888.00 2010-07-27 21:56:53.000 208 30777.55 82.26 43631.39 88888.00 2010-07-27 21:56:54.000 208 30777.52 82.26 43631.39 88888.00 2010-07-27 21:56:55.000 208 30777.52 82.23 43631.42 53388.59 2010-07-27 21:56:56.000 208 30777.53 82.24 43631.46 88888.00 2010-07-27 21:56:57.000 208 30777.53 82.25 43631.45 88888.00 2010-07-27 21:56:58.000 208 30777.53 82.24 43631.43 88888.00 2010-07-27 21:56:59.000 208 30777.52 82.23 43631.45 88888.00 2010-07-27 21:57:00.000 208 30777.52 82.25 43631.46 53388.59 2010-07-27 21:57:01.000 208 30777.54 82.26 43631.46 88888.00 2010-07-27 21:57:02.000 208 30777.52 82.24 43631.45 88888.00 2010-07-27 21:57:03.000 208 30777.52 82.27 43631.47 88888.00 2010-07-27 21:57:04.000 208 30777.48 82.29 43631.49 88888.00 2010-07-27 21:57:05.000 208 30777.47 82.31 43631.43 53388.57 2010-07-27 21:57:06.000 208 30777.48 82.24 43631.38 88888.00 2010-07-27 21:57:07.000 208 30777.46 82.25 43631.45 88888.00 2010-07-27 21:57:08.000 208 30777.41 82.21 43631.45 88888.00 2010-07-27 21:57:09.000 208 30777.40 82.20 43631.44 88888.00 2010-07-27 21:57:10.000 208 30777.39 82.17 43631.41 53388.50 2010-07-27 21:57:11.000 208 30777.35 82.17 43631.42 88888.00 2010-07-27 21:57:12.000 208 30777.36 82.15 43631.42 88888.00 2010-07-27 21:57:13.000 208 30777.36 82.14 43631.41 88888.00 2010-07-27 21:57:14.000 208 30777.32 82.13 43631.39 88888.00 2010-07-27 21:57:15.000 208 30777.27 82.13 43631.37 53388.45 2010-07-27 21:57:16.000 208 30777.28 82.10 43631.35 88888.00 2010-07-27 21:57:17.000 208 30777.26 82.07 43631.35 88888.00 2010-07-27 21:57:18.000 208 30777.27 82.13 43631.38 88888.00 2010-07-27 21:57:19.000 208 30777.26 82.14 43631.41 88888.00 2010-07-27 21:57:20.000 208 30777.23 82.13 43631.42 53388.35 2010-07-27 21:57:21.000 208 30777.22 82.09 43631.37 88888.00 2010-07-27 21:57:22.000 208 30777.23 82.08 43631.37 88888.00 2010-07-27 21:57:23.000 208 30777.21 82.13 43631.45 88888.00 2010-07-27 21:57:24.000 208 30777.29 82.14 43631.41 88888.00 2010-07-27 21:57:25.000 208 30777.27 82.15 43631.33 53388.35 2010-07-27 21:57:26.000 208 30777.21 82.10 43631.40 88888.00 2010-07-27 21:57:27.000 208 30777.22 82.09 43631.42 88888.00 2010-07-27 21:57:28.000 208 30777.23 82.07 43631.46 88888.00 2010-07-27 21:57:29.000 208 30777.23 82.04 43631.45 88888.00 2010-07-27 21:57:30.000 208 30777.21 82.05 43631.44 53388.37 2010-07-27 21:57:31.000 208 30777.22 82.06 43631.46 88888.00 2010-07-27 21:57:32.000 208 30777.22 82.08 43631.46 88888.00 2010-07-27 21:57:33.000 208 30777.27 82.10 43631.50 88888.00 2010-07-27 21:57:34.000 208 30777.29 82.14 43631.50 88888.00 2010-07-27 21:57:35.000 208 30777.26 82.14 43631.46 53388.36 2010-07-27 21:57:36.000 208 30777.27 82.11 43631.51 88888.00 2010-07-27 21:57:37.000 208 30777.28 82.16 43631.49 88888.00 2010-07-27 21:57:38.000 208 30777.43 82.22 43631.36 88888.00 2010-07-27 21:57:39.000 208 30777.32 82.12 43631.38 88888.00 2010-07-27 21:57:40.000 208 30777.32 82.06 43631.50 53388.34 2010-07-27 21:57:41.000 208 30777.30 82.04 43631.51 88888.00 2010-07-27 21:57:42.000 208 30777.28 82.07 43631.50 88888.00 2010-07-27 21:57:43.000 208 30777.27 82.04 43631.50 88888.00 2010-07-27 21:57:44.000 208 30777.29 82.02 43631.49 88888.00 2010-07-27 21:57:45.000 208 30777.29 82.04 43631.45 53388.39 2010-07-27 21:57:46.000 208 30777.30 82.08 43631.44 88888.00 2010-07-27 21:57:47.000 208 30777.30 82.09 43631.43 88888.00 2010-07-27 21:57:48.000 208 30777.31 82.08 43631.40 88888.00 2010-07-27 21:57:49.000 208 30777.31 82.04 43631.39 88888.00 2010-07-27 21:57:50.000 208 30777.26 82.02 43631.37 53388.36 2010-07-27 21:57:51.000 208 30777.28 82.02 43631.34 88888.00 2010-07-27 21:57:52.000 208 30777.26 82.01 43631.37 88888.00 2010-07-27 21:57:53.000 208 30777.18 82.02 43631.35 88888.00 2010-07-27 21:57:54.000 208 30777.15 82.00 43631.35 88888.00 2010-07-27 21:57:55.000 208 30777.12 82.00 43631.35 53388.31 2010-07-27 21:57:56.000 208 30777.12 82.02 43631.36 88888.00 2010-07-27 21:57:57.000 208 30777.10 81.99 43631.36 88888.00 2010-07-27 21:57:58.000 208 30777.05 81.97 43631.35 88888.00 2010-07-27 21:57:59.000 208 30777.00 81.99 43631.37 88888.00 2010-07-27 21:58:00.000 208 30776.96 81.97 43631.34 53388.18 2010-07-27 21:58:01.000 208 30776.91 81.97 43631.30 88888.00 2010-07-27 21:58:02.000 208 30776.86 81.94 43631.29 88888.00 2010-07-27 21:58:03.000 208 30776.81 81.92 43631.24 88888.00 2010-07-27 21:58:04.000 208 30776.74 81.98 43631.28 88888.00 2010-07-27 21:58:05.000 208 30776.71 81.98 43631.23 53388.01 2010-07-27 21:58:06.000 208 30776.66 81.99 43631.22 88888.00 2010-07-27 21:58:07.000 208 30776.65 82.01 43631.25 88888.00 2010-07-27 21:58:08.000 208 30776.64 81.98 43631.23 88888.00 2010-07-27 21:58:09.000 208 30776.58 81.97 43631.26 88888.00 2010-07-27 21:58:10.000 208 30776.59 81.96 43631.24 53387.84 2010-07-27 21:58:11.000 208 30776.60 81.95 43631.21 88888.00 2010-07-27 21:58:12.000 208 30776.59 81.93 43631.22 88888.00 2010-07-27 21:58:13.000 208 30776.58 81.91 43631.24 88888.00 2010-07-27 21:58:14.000 208 30776.59 81.94 43631.25 88888.00 2010-07-27 21:58:15.000 208 30776.60 81.94 43631.28 53387.80 2010-07-27 21:58:16.000 208 30776.59 81.94 43631.28 88888.00 2010-07-27 21:58:17.000 208 30776.64 81.95 43631.30 88888.00 2010-07-27 21:58:18.000 208 30776.71 81.99 43631.22 88888.00 2010-07-27 21:58:19.000 208 30776.63 81.89 43631.26 88888.00 2010-07-27 21:58:20.000 208 30776.62 81.84 43631.39 53387.88 2010-07-27 21:58:21.000 208 30776.69 81.84 43631.45 88888.00 2010-07-27 21:58:22.000 208 30776.74 81.80 43631.43 88888.00 2010-07-27 21:58:23.000 208 30776.77 81.79 43631.43 88888.00 2010-07-27 21:58:24.000 208 30776.81 81.79 43631.39 88888.00 2010-07-27 21:58:25.000 208 30776.84 81.74 43631.32 53387.98 2010-07-27 21:58:26.000 208 30776.86 81.67 43631.32 88888.00 2010-07-27 21:58:27.000 208 30776.90 81.66 43631.35 88888.00 2010-07-27 21:58:28.000 208 30776.88 81.64 43631.29 88888.00 2010-07-27 21:58:29.000 208 30776.91 81.62 43631.32 88888.00 2010-07-27 21:58:30.000 208 30776.92 81.58 43631.31 53388.06 2010-07-27 21:58:31.000 208 30776.96 81.54 43631.32 88888.00 2010-07-27 21:58:32.000 208 30777.02 81.47 43631.33 88888.00 2010-07-27 21:58:33.000 208 30777.06 81.40 43631.37 88888.00 2010-07-27 21:58:34.000 208 30777.07 81.43 43631.35 88888.00 2010-07-27 21:58:35.000 208 30777.12 81.41 43631.33 53388.13 2010-07-27 21:58:36.000 208 30777.15 81.38 43631.34 88888.00 2010-07-27 21:58:37.000 208 30777.17 81.38 43631.39 88888.00 2010-07-27 21:58:38.000 208 30777.22 81.39 43631.41 88888.00 2010-07-27 21:58:39.000 208 30777.29 81.38 43631.43 88888.00 2010-07-27 21:58:40.000 208 30777.29 81.39 43631.43 53388.32 2010-07-27 21:58:41.000 208 30777.30 81.35 43631.40 88888.00 2010-07-27 21:58:42.000 208 30777.34 81.37 43631.37 88888.00 2010-07-27 21:58:43.000 208 30777.34 81.39 43631.40 88888.00 2010-07-27 21:58:44.000 208 30777.35 81.40 43631.42 88888.00 2010-07-27 21:58:45.000 208 30777.34 81.41 43631.36 53388.40 2010-07-27 21:58:46.000 208 30777.33 81.37 43631.35 88888.00 2010-07-27 21:58:47.000 208 30777.34 81.35 43631.33 88888.00 2010-07-27 21:58:48.000 208 30777.34 81.39 43631.35 88888.00 2010-07-27 21:58:49.000 208 30777.29 81.39 43631.38 88888.00 2010-07-27 21:58:50.000 208 30777.28 81.41 43631.37 53388.42 2010-07-27 21:58:51.000 208 30777.20 81.38 43631.32 88888.00 2010-07-27 21:58:52.000 208 30777.20 81.39 43631.35 88888.00 2010-07-27 21:58:53.000 208 30777.19 81.39 43631.33 88888.00 2010-07-27 21:58:54.000 208 30777.16 81.41 43631.28 88888.00 2010-07-27 21:58:55.000 208 30777.13 81.43 43631.27 53388.34 2010-07-27 21:58:56.000 208 30777.09 81.42 43631.26 88888.00 2010-07-27 21:58:57.000 208 30777.06 81.43 43631.32 88888.00 2010-07-27 21:58:58.000 208 30777.03 81.43 43631.35 88888.00 2010-07-27 21:58:59.000 208 30776.98 81.42 43631.33 88888.00 2010-07-27 21:59:00.000 208 30776.99 81.38 43631.35 53388.17 2010-07-27 21:59:01.000 208 30776.97 81.44 43631.40 88888.00 2010-07-27 21:59:02.000 208 30776.96 81.48 43631.43 88888.00 2010-07-27 21:59:03.000 208 30776.93 81.49 43631.43 88888.00 2010-07-27 21:59:04.000 208 30776.89 81.49 43631.42 88888.00 2010-07-27 21:59:05.000 208 30776.87 81.48 43631.38 53388.12 2010-07-27 21:59:06.000 208 30776.88 81.49 43631.36 88888.00 2010-07-27 21:59:07.000 208 30776.86 81.44 43631.37 88888.00 2010-07-27 21:59:08.000 208 30776.84 81.44 43631.40 88888.00 2010-07-27 21:59:09.000 208 30776.81 81.46 43631.42 88888.00 2010-07-27 21:59:10.000 208 30776.80 81.44 43631.36 53388.08 2010-07-27 21:59:11.000 208 30776.74 81.41 43631.32 88888.00 2010-07-27 21:59:12.000 208 30776.71 81.39 43631.28 88888.00 2010-07-27 21:59:13.000 208 30776.66 81.39 43631.24 88888.00 2010-07-27 21:59:14.000 208 30776.65 81.41 43631.24 88888.00 2010-07-27 21:59:15.000 208 30776.64 81.36 43631.22 53387.96 2010-07-27 21:59:16.000 208 30776.57 81.36 43631.25 88888.00 2010-07-27 21:59:17.000 208 30776.53 81.37 43631.25 88888.00 2010-07-27 21:59:18.000 208 30776.53 81.29 43631.24 88888.00 2010-07-27 21:59:19.000 208 30776.49 81.24 43631.26 88888.00 2010-07-27 21:59:20.000 208 30776.43 81.20 43631.28 53387.80 2010-07-27 21:59:21.000 208 30776.40 81.16 43631.29 88888.00 2010-07-27 21:59:22.000 208 30776.40 81.18 43631.29 88888.00 2010-07-27 21:59:23.000 208 30776.38 81.18 43631.26 88888.00 2010-07-27 21:59:24.000 208 30776.39 81.14 43631.29 88888.00 2010-07-27 21:59:25.000 208 30776.38 81.15 43631.29 53387.72 2010-07-27 21:59:26.000 208 30776.38 81.19 43631.31 88888.00 2010-07-27 21:59:27.000 208 30776.39 81.18 43631.33 88888.00 2010-07-27 21:59:28.000 208 30776.44 81.15 43631.34 88888.00 2010-07-27 21:59:29.000 208 30776.46 81.11 43631.28 88888.00 2010-07-27 21:59:30.000 208 30776.49 81.11 43631.28 53387.72 2010-07-27 21:59:31.000 208 30776.49 81.08 43631.26 88888.00 2010-07-27 21:59:32.000 208 30776.51 81.04 43631.25 88888.00 2010-07-27 21:59:33.000 208 30776.54 80.98 43631.29 88888.00 2010-07-27 21:59:34.000 208 30776.55 80.92 43631.32 88888.00 2010-07-27 21:59:35.000 208 30776.53 80.90 43631.32 53387.83 2010-07-27 21:59:36.000 208 30776.55 80.94 43631.32 88888.00 2010-07-27 21:59:37.000 208 30776.63 80.95 43631.35 88888.00 2010-07-27 21:59:38.000 208 30776.67 80.95 43631.37 88888.00 2010-07-27 21:59:39.000 208 30776.62 80.96 43631.38 88888.00 2010-07-27 21:59:40.000 208 30776.67 80.96 43631.36 53387.92 2010-07-27 21:59:41.000 208 30776.68 80.93 43631.36 88888.00 2010-07-27 21:59:42.000 208 30776.69 80.90 43631.36 88888.00 2010-07-27 21:59:43.000 208 30776.65 80.86 43631.35 88888.00 2010-07-27 21:59:44.000 208 30776.67 80.84 43631.34 88888.00 2010-07-27 21:59:45.000 208 30776.67 80.75 43631.39 53387.97 2010-07-27 21:59:46.000 208 30776.67 80.72 43631.35 88888.00 2010-07-27 21:59:47.000 208 30776.68 80.72 43631.35 88888.00 2010-07-27 21:59:48.000 208 30776.71 80.74 43631.32 88888.00 2010-07-27 21:59:49.000 208 30776.73 80.73 43631.33 88888.00 2010-07-27 21:59:50.000 208 30776.74 80.71 43631.36 53387.95 2010-07-27 21:59:51.000 208 30776.74 80.68 43631.35 88888.00 2010-07-27 21:59:52.000 208 30776.73 80.67 43631.32 88888.00 2010-07-27 21:59:53.000 208 30776.65 80.60 43631.31 88888.00 2010-07-27 21:59:54.000 208 30776.65 80.56 43631.35 88888.00 2010-07-27 21:59:55.000 208 30776.60 80.45 43631.45 53387.97 2010-07-27 21:59:56.000 208 30776.80 80.65 43631.21 88888.00 2010-07-27 21:59:57.000 208 30776.74 80.62 43631.08 88888.00 2010-07-27 21:59:58.000 208 30776.66 80.50 43631.18 88888.00 2010-07-27 21:59:59.000 208 30776.65 80.43 43631.23 88888.00 2010-07-27 22:00:00.000 208 30776.61 80.40 43631.24 53387.80 2010-07-27 22:00:01.000 208 30776.60 80.39 43631.25 88888.00 2010-07-27 22:00:02.000 208 30776.56 80.40 43631.23 88888.00 2010-07-27 22:00:03.000 208 30776.46 80.36 43631.33 88888.00 2010-07-27 22:00:04.000 208 30776.52 80.46 43631.27 88888.00 2010-07-27 22:00:05.000 208 30776.52 80.46 43631.29 53387.81 2010-07-27 22:00:06.000 208 30776.52 80.47 43631.27 88888.00 2010-07-27 22:00:07.000 208 30776.45 80.49 43631.25 88888.00 2010-07-27 22:00:08.000 208 30776.40 80.50 43631.25 88888.00 2010-07-27 22:00:09.000 208 30776.37 80.52 43631.30 88888.00 2010-07-27 22:00:10.000 208 30776.31 80.55 43631.25 53387.75 2010-07-27 22:00:11.000 208 30776.27 80.57 43631.27 88888.00 2010-07-27 22:00:12.000 208 30776.25 80.61 43631.26 88888.00 2010-07-27 22:00:13.000 208 30776.21 80.61 43631.26 88888.00 2010-07-27 22:00:14.000 208 30776.03 80.44 43631.30 88888.00 2010-07-27 22:00:15.000 208 30775.98 80.47 43631.38 53387.65 2010-07-27 22:00:16.000 208 30776.01 80.46 43631.37 88888.00 2010-07-27 22:00:17.000 208 30775.96 80.48 43631.33 88888.00 2010-07-27 22:00:18.000 208 30776.10 80.62 43631.33 88888.00 2010-07-27 22:00:19.000 208 30776.13 80.69 43631.31 88888.00 2010-07-27 22:00:20.000 208 30775.98 80.61 43631.31 53387.53 2010-07-27 22:00:21.000 208 30775.83 80.43 43631.35 88888.00 2010-07-27 22:00:22.000 208 30775.85 80.44 43631.32 88888.00 2010-07-27 22:00:23.000 208 30775.81 80.41 43631.28 88888.00 2010-07-27 22:00:24.000 208 30775.84 80.47 43631.33 88888.00 2010-07-27 22:00:25.000 208 30776.04 80.68 43631.23 53387.50 2010-07-27 22:00:26.000 208 30776.10 80.74 43631.26 88888.00 2010-07-27 22:00:27.000 208 30776.08 80.70 43631.33 88888.00 2010-07-27 22:00:28.000 208 30776.08 80.67 43631.29 88888.00 2010-07-27 22:00:29.000 208 30776.08 80.67 43631.31 88888.00 2010-07-27 22:00:30.000 208 30776.05 80.65 43631.30 53387.56 2010-07-27 22:00:31.000 208 30776.04 80.60 43631.25 88888.00 2010-07-27 22:00:32.000 208 30776.02 80.58 43631.22 88888.00 2010-07-27 22:00:33.000 208 30776.01 80.57 43631.20 88888.00 2010-07-27 22:00:34.000 208 30776.03 80.57 43631.21 88888.00 2010-07-27 22:00:35.000 208 30776.05 80.53 43631.21 53387.54 2010-07-27 22:00:36.000 208 30776.01 80.49 43631.20 88888.00 2010-07-27 22:00:37.000 208 30776.00 80.48 43631.17 88888.00 2010-07-27 22:00:38.000 208 30775.98 80.51 43631.18 88888.00 2010-07-27 22:00:39.000 208 30775.97 80.52 43631.21 88888.00 2010-07-27 22:00:40.000 208 30776.00 80.45 43631.19 53387.53 2010-07-27 22:00:41.000 208 30775.95 80.42 43631.19 88888.00 2010-07-27 22:00:42.000 208 30775.90 80.46 43631.21 88888.00 2010-07-27 22:00:43.000 208 30775.92 80.45 43631.26 88888.00 2010-07-27 22:00:44.000 208 30775.90 80.46 43631.22 88888.00 2010-07-27 22:00:45.000 208 30775.92 80.40 43631.16 53387.48 2010-07-27 22:00:46.000 208 30775.94 80.42 43631.19 88888.00 2010-07-27 22:00:47.000 208 30775.94 80.47 43631.25 88888.00 2010-07-27 22:00:48.000 208 30775.92 80.44 43631.24 88888.00 2010-07-27 22:00:49.000 208 30775.88 80.48 43631.22 88888.00 2010-07-27 22:00:50.000 208 30775.89 80.49 43631.22 53387.40 2010-07-27 22:00:51.000 208 30775.88 80.46 43631.23 88888.00 2010-07-27 22:00:52.000 208 30775.88 80.48 43631.22 88888.00 2010-07-27 22:00:53.000 208 30775.90 80.54 43631.21 88888.00 2010-07-27 22:00:54.000 208 30775.89 80.56 43631.20 88888.00 2010-07-27 22:00:55.000 208 30775.93 80.57 43631.24 53387.44 2010-07-27 22:00:56.000 208 30775.92 80.62 43631.30 88888.00 2010-07-27 22:00:57.000 208 30775.90 80.62 43631.28 88888.00 2010-07-27 22:00:58.000 208 30775.96 80.66 43631.33 88888.00 2010-07-27 22:00:59.000 208 30776.03 80.81 43631.25 88888.00 2010-07-27 22:01:00.000 208 30775.98 80.75 43631.24 53387.48 2010-07-27 22:01:01.000 208 30775.96 80.64 43631.29 88888.00 2010-07-27 22:01:02.000 208 30775.99 80.62 43631.32 88888.00 2010-07-27 22:01:03.000 208 30775.99 80.60 43631.29 88888.00 2010-07-27 22:01:04.000 208 30775.97 80.59 43631.27 88888.00 2010-07-27 22:01:05.000 208 30775.98 80.58 43631.25 53387.54 2010-07-27 22:01:06.000 208 30775.99 80.54 43631.28 88888.00 2010-07-27 22:01:07.000 208 30776.01 80.50 43631.23 88888.00 2010-07-27 22:01:08.000 208 30775.98 80.49 43631.20 88888.00 2010-07-27 22:01:09.000 208 30775.98 80.43 43631.19 88888.00 2010-07-27 22:01:10.000 208 30776.01 80.35 43631.14 53387.54 2010-07-27 22:01:11.000 208 30776.00 80.30 43631.17 88888.00 2010-07-27 22:01:12.000 208 30776.00 80.25 43631.19 88888.00 2010-07-27 22:01:13.000 208 30775.99 80.22 43631.22 88888.00 2010-07-27 22:01:14.000 208 30775.95 80.14 43631.22 88888.00 2010-07-27 22:01:15.000 208 30775.78 79.95 43631.24 53387.48 2010-07-27 22:01:16.000 208 30775.79 79.91 43631.22 88888.00 2010-07-27 22:01:17.000 208 30776.08 80.18 43631.14 88888.00 2010-07-27 22:01:18.000 208 30776.21 80.28 43631.05 88888.00 2010-07-27 22:01:19.000 208 30776.11 80.17 43631.07 88888.00 2010-07-27 22:01:20.000 208 30775.80 79.84 43631.19 53387.54 2010-07-27 22:01:21.000 208 30775.67 79.74 43631.23 88888.00 2010-07-27 22:01:22.000 208 30775.76 79.82 43631.18 88888.00 2010-07-27 22:01:23.000 208 30776.06 80.19 43631.06 88888.00 2010-07-27 22:01:24.000 208 30776.08 80.25 43631.11 88888.00 2010-07-27 22:01:25.000 208 30775.91 80.10 43631.22 53387.43 2010-07-27 22:01:26.000 208 30775.63 79.82 43631.32 88888.00 2010-07-27 22:01:27.000 208 30775.61 79.83 43631.31 88888.00 2010-07-27 22:01:28.000 208 30775.83 80.16 43631.24 88888.00 2010-07-27 22:01:29.000 208 30776.01 80.40 43631.16 88888.00 2010-07-27 22:01:30.000 208 30775.95 80.35 43631.17 53387.37 2010-07-27 22:01:31.000 208 30775.83 80.19 43631.22 88888.00 2010-07-27 22:01:32.000 208 30775.74 80.14 43631.21 88888.00 2010-07-27 22:01:33.000 208 30775.72 80.17 43631.21 88888.00 2010-07-27 22:01:34.000 208 30775.73 80.14 43631.18 88888.00 2010-07-27 22:01:35.000 208 30775.73 80.16 43631.18 53387.36 2010-07-27 22:01:36.000 208 30775.78 80.19 43631.18 88888.00 2010-07-27 22:01:37.000 208 30775.78 80.22 43631.18 88888.00 2010-07-27 22:01:38.000 208 30775.74 80.27 43631.22 88888.00 2010-07-27 22:01:39.000 208 30775.71 80.26 43631.21 88888.00 2010-07-27 22:01:40.000 208 30775.68 80.23 43631.20 53387.35 2010-07-27 22:01:41.000 208 30775.65 80.24 43631.17 88888.00 2010-07-27 22:01:42.000 208 30775.64 80.23 43631.20 88888.00 2010-07-27 22:01:43.000 208 30775.63 80.21 43631.20 88888.00 2010-07-27 22:01:44.000 208 30775.63 80.25 43631.24 88888.00 2010-07-27 22:01:45.000 208 30775.62 80.27 43631.29 53387.37 2010-07-27 22:01:46.000 208 30775.59 80.22 43631.29 88888.00 2010-07-27 22:01:47.000 208 30775.61 80.25 43631.26 88888.00 2010-07-27 22:01:48.000 208 30775.62 80.29 43631.22 88888.00 2010-07-27 22:01:49.000 208 30775.62 80.32 43631.23 88888.00 2010-07-27 22:01:50.000 208 30775.63 80.34 43631.25 53387.37 2010-07-27 22:01:51.000 208 30775.59 80.35 43631.23 88888.00 2010-07-27 22:01:52.000 208 30775.58 80.38 43631.24 88888.00 2010-07-27 22:01:53.000 208 30775.56 80.41 43631.28 88888.00 2010-07-27 22:01:54.000 208 30775.56 80.40 43631.28 88888.00 2010-07-27 22:01:55.000 208 30775.56 80.40 43631.26 53387.32 2010-07-27 22:01:56.000 208 30775.52 80.43 43631.28 88888.00 2010-07-27 22:01:57.000 208 30775.51 80.49 43631.27 88888.00 2010-07-27 22:01:58.000 208 30775.51 80.51 43631.25 88888.00 2010-07-27 22:01:59.000 208 30775.48 80.52 43631.24 88888.00 2010-07-27 22:02:00.000 208 30775.44 80.53 43631.29 53387.29 2010-07-27 22:02:01.000 208 30775.44 80.57 43631.24 88888.00 2010-07-27 22:02:02.000 208 30775.43 80.54 43631.25 88888.00 2010-07-27 22:02:03.000 208 30775.43 80.53 43631.27 88888.00 2010-07-27 22:02:04.000 208 30775.44 80.52 43631.24 88888.00 2010-07-27 22:02:05.000 208 30775.47 80.52 43631.21 53387.27 2010-07-27 22:02:06.000 208 30775.48 80.47 43631.21 88888.00 2010-07-27 22:02:07.000 208 30775.48 80.46 43631.21 88888.00 2010-07-27 22:02:08.000 208 30775.49 80.45 43631.23 88888.00 2010-07-27 22:02:09.000 208 30775.47 80.44 43631.22 88888.00 2010-07-27 22:02:10.000 208 30775.45 80.41 43631.22 53387.28 2010-07-27 22:02:11.000 208 30775.46 80.39 43631.22 88888.00 2010-07-27 22:02:12.000 208 30775.48 80.35 43631.23 88888.00 2010-07-27 22:02:13.000 208 30775.48 80.36 43631.22 88888.00 2010-07-27 22:02:14.000 208 30775.32 80.18 43631.22 88888.00 2010-07-27 22:02:15.000 208 30775.24 80.05 43631.30 53387.27 2010-07-27 22:02:16.000 208 30775.41 80.22 43631.30 88888.00 2010-07-27 22:02:17.000 208 30775.68 80.54 43631.20 88888.00 2010-07-27 22:02:18.000 208 30775.69 80.57 43631.18 88888.00 2010-07-27 22:02:19.000 208 30775.41 80.30 43631.20 88888.00 2010-07-27 22:02:20.000 208 30775.20 80.03 43631.30 53387.30 2010-07-27 22:02:21.000 208 30775.20 80.07 43631.35 88888.00 2010-07-27 22:02:22.000 208 30775.47 80.41 43631.21 88888.00 2010-07-27 22:02:23.000 208 30775.60 80.58 43631.14 88888.00 2010-07-27 22:02:24.000 208 30775.54 80.53 43631.16 88888.00 2010-07-27 22:02:25.000 208 30775.26 80.22 43631.27 53387.26 2010-07-27 22:02:26.000 208 30775.15 80.12 43631.33 88888.00 2010-07-27 22:02:27.000 208 30775.25 80.25 43631.30 88888.00 2010-07-27 22:02:28.000 208 30775.53 80.61 43631.19 88888.00 2010-07-27 22:02:29.000 208 30775.55 80.63 43631.19 88888.00 2010-07-27 22:02:30.000 208 30775.43 80.50 43631.23 53387.20 2010-07-27 22:02:31.000 208 30775.33 80.38 43631.26 88888.00 2010-07-27 22:02:32.000 208 30775.30 80.39 43631.26 88888.00 2010-07-27 22:02:33.000 208 30775.26 80.38 43631.28 88888.00 2010-07-27 22:02:34.000 208 30775.29 80.38 43631.26 88888.00 2010-07-27 22:02:35.000 208 30775.32 80.38 43631.30 53387.17 2010-07-27 22:02:36.000 208 30775.28 80.39 43631.31 88888.00 2010-07-27 22:02:37.000 208 30775.27 80.37 43631.25 88888.00 2010-07-27 22:02:38.000 208 30775.31 80.35 43631.26 88888.00 2010-07-27 22:02:39.000 208 30775.29 80.39 43631.30 88888.00 2010-07-27 22:02:40.000 208 30775.27 80.40 43631.30 53387.14 2010-07-27 22:02:41.000 208 30775.27 80.43 43631.26 88888.00 2010-07-27 22:02:42.000 208 30775.24 80.45 43631.27 88888.00 2010-07-27 22:02:43.000 208 30775.24 80.45 43631.32 88888.00 2010-07-27 22:02:44.000 208 30775.28 80.46 43631.31 88888.00 2010-07-27 22:02:45.000 208 30775.27 80.43 43631.32 53387.14 2010-07-27 22:02:46.000 208 30775.28 80.43 43631.29 88888.00 2010-07-27 22:02:47.000 208 30775.30 80.52 43631.33 88888.00 2010-07-27 22:02:48.000 208 30775.30 80.50 43631.33 88888.00 2010-07-27 22:02:49.000 208 30775.33 80.46 43631.29 88888.00 2010-07-27 22:02:50.000 208 30775.31 80.51 43631.37 53387.14 2010-07-27 22:02:51.000 208 30775.28 80.54 43631.34 88888.00 2010-07-27 22:02:52.000 208 30775.27 80.47 43631.31 88888.00 2010-07-27 22:02:53.000 208 30775.24 80.46 43631.27 88888.00 2010-07-27 22:02:54.000 208 30775.21 80.47 43631.26 88888.00 2010-07-27 22:02:55.000 208 30775.20 80.46 43631.22 53387.11 2010-07-27 22:02:56.000 208 30775.17 80.44 43631.20 88888.00 2010-07-27 22:02:57.000 208 30775.14 80.44 43631.18 88888.00 2010-07-27 22:02:58.000 208 30775.11 80.47 43631.21 88888.00 2010-07-27 22:02:59.000 208 30775.12 80.48 43631.20 88888.00 2010-07-27 22:03:00.000 208 30775.11 80.49 43631.21 53387.07 2010-07-27 22:03:01.000 208 30775.10 80.47 43631.21 88888.00 2010-07-27 22:03:02.000 208 30775.09 80.47 43631.28 88888.00 2010-07-27 22:03:03.000 208 30775.09 80.50 43631.29 88888.00 2010-07-27 22:03:04.000 208 30775.08 80.49 43631.30 88888.00 2010-07-27 22:03:05.000 208 30775.10 80.48 43631.32 53387.07 2010-07-27 22:03:06.000 208 30775.10 80.45 43631.28 88888.00 2010-07-27 22:03:07.000 208 30775.12 80.48 43631.28 88888.00 2010-07-27 22:03:08.000 208 30775.13 80.50 43631.27 88888.00 2010-07-27 22:03:09.000 208 30775.12 80.50 43631.26 88888.00 2010-07-27 22:03:10.000 208 30775.13 80.51 43631.26 53387.08 2010-07-27 22:03:11.000 208 30775.11 80.48 43631.22 88888.00 2010-07-27 22:03:12.000 208 30775.08 80.49 43631.25 88888.00 2010-07-27 22:03:13.000 208 30775.04 80.46 43631.27 88888.00 2010-07-27 22:03:14.000 208 30774.86 80.33 43631.35 88888.00 2010-07-27 22:03:15.000 208 30774.88 80.36 43631.42 53387.06 2010-07-27 22:03:16.000 208 30774.92 80.38 43631.46 88888.00 2010-07-27 22:03:17.000 208 30774.88 80.39 43631.47 88888.00 2010-07-27 22:03:18.000 208 30775.01 80.60 43631.36 88888.00 2010-07-27 22:03:19.000 208 30775.08 80.67 43631.33 88888.00 2010-07-27 22:03:20.000 208 30775.07 80.72 43631.35 53387.01 2010-07-27 22:03:21.000 208 30775.07 80.77 43631.36 88888.00 2010-07-27 22:03:22.000 208 30775.10 80.81 43631.36 88888.00 2010-07-27 22:03:23.000 208 30775.09 80.78 43631.35 88888.00 2010-07-27 22:03:24.000 208 30775.04 80.76 43631.36 88888.00 2010-07-27 22:03:25.000 208 30775.03 80.76 43631.41 53387.06 2010-07-27 22:03:26.000 208 30775.07 80.78 43631.40 88888.00 2010-07-27 22:03:27.000 208 30775.06 80.78 43631.40 88888.00 2010-07-27 22:03:28.000 208 30775.04 80.76 43631.37 88888.00 2010-07-27 22:03:29.000 208 30775.04 80.69 43631.37 88888.00 2010-07-27 22:03:30.000 208 30775.03 80.64 43631.32 53387.07 2010-07-27 22:03:31.000 208 30775.06 80.67 43631.37 88888.00 2010-07-27 22:03:32.000 208 30775.07 80.68 43631.40 88888.00 2010-07-27 22:03:33.000 208 30775.08 80.66 43631.37 88888.00 2010-07-27 22:03:34.000 208 30775.09 80.64 43631.40 88888.00 2010-07-27 22:03:35.000 208 30775.08 80.61 43631.38 53387.04 2010-07-27 22:03:36.000 208 30775.08 80.60 43631.39 88888.00 2010-07-27 22:03:37.000 208 30775.06 80.60 43631.34 88888.00 2010-07-27 22:03:38.000 208 30775.10 80.54 43631.29 88888.00 2010-07-27 22:03:39.000 208 30775.10 80.51 43631.36 88888.00 2010-07-27 22:03:40.000 208 30775.07 80.53 43631.34 53387.05 2010-07-27 22:03:41.000 208 30775.05 80.51 43631.32 88888.00 2010-07-27 22:03:42.000 208 30775.01 80.49 43631.32 88888.00 2010-07-27 22:03:43.000 208 30775.04 80.56 43631.38 88888.00 2010-07-27 22:03:44.000 208 30775.02 80.49 43631.32 88888.00 2010-07-27 22:03:45.000 208 30774.95 80.45 43631.38 53387.05 2010-07-27 22:03:46.000 208 30774.96 80.53 43631.40 88888.00 2010-07-27 22:03:47.000 208 30775.00 80.55 43631.32 88888.00 2010-07-27 22:03:48.000 208 30775.01 80.59 43631.32 88888.00 2010-07-27 22:03:49.000 208 30774.99 80.64 43631.34 88888.00 2010-07-27 22:03:50.000 208 30774.97 80.64 43631.35 53387.03 2010-07-27 22:03:51.000 208 30774.92 80.63 43631.36 88888.00 2010-07-27 22:03:52.000 208 30774.95 80.62 43631.34 88888.00 2010-07-27 22:03:53.000 208 30774.96 80.63 43631.35 88888.00 2010-07-27 22:03:54.000 208 30774.93 80.64 43631.33 88888.00 2010-07-27 22:03:55.000 208 30774.91 80.64 43631.32 53386.97 2010-07-27 22:03:56.000 208 30774.93 80.63 43631.31 88888.00 2010-07-27 22:03:57.000 208 30774.93 80.63 43631.29 88888.00 2010-07-27 22:03:58.000 208 30774.92 80.64 43631.28 88888.00 2010-07-27 22:03:59.000 208 30774.91 80.65 43631.29 88888.00 2010-07-27 22:04:00.000 208 30774.94 80.72 43631.31 53386.94 2010-07-27 22:04:01.000 208 30774.99 80.74 43631.24 88888.00 2010-07-27 22:04:02.000 208 30774.94 80.64 43631.26 88888.00 2010-07-27 22:04:03.000 208 30774.96 80.65 43631.33 88888.00 2010-07-27 22:04:04.000 208 30774.95 80.65 43631.32 88888.00 2010-07-27 22:04:05.000 208 30774.97 80.67 43631.29 53386.91 2010-07-27 22:04:06.000 208 30774.97 80.70 43631.32 88888.00 2010-07-27 22:04:07.000 208 30774.97 80.65 43631.31 88888.00 2010-07-27 22:04:08.000 208 30774.95 80.66 43631.32 88888.00 2010-07-27 22:04:09.000 208 30774.95 80.64 43631.35 88888.00 2010-07-27 22:04:10.000 208 30774.96 80.65 43631.37 53387.00 2010-07-27 22:04:11.000 208 30774.91 80.64 43631.41 88888.00 2010-07-27 22:04:12.000 208 30774.92 80.60 43631.40 88888.00 2010-07-27 22:04:13.000 208 30774.87 80.59 43631.46 88888.00 2010-07-27 22:04:14.000 208 30774.66 80.59 43631.65 88888.00 2010-07-27 22:04:15.000 208 30774.63 80.55 43631.68 53386.99 2010-07-27 22:04:16.000 208 30774.64 80.53 43631.67 88888.00 2010-07-27 22:04:17.000 208 30774.65 80.53 43631.64 88888.00 2010-07-27 22:04:18.000 208 30774.80 80.54 43631.45 88888.00 2010-07-27 22:04:19.000 208 30774.85 80.55 43631.38 88888.00 2010-07-27 22:04:20.000 208 30774.78 80.55 43631.45 53387.02 2010-07-27 22:04:21.000 208 30774.65 80.53 43631.65 88888.00 2010-07-27 22:04:22.000 208 30774.65 80.55 43631.64 88888.00 2010-07-27 22:04:23.000 208 30774.63 80.56 43631.61 88888.00 2010-07-27 22:04:24.000 208 30774.65 80.50 43631.54 88888.00 2010-07-27 22:04:25.000 208 30774.78 80.48 43631.40 53387.02 2010-07-27 22:04:26.000 208 30774.78 80.48 43631.33 88888.00 2010-07-27 22:04:27.000 208 30774.78 80.47 43631.38 88888.00 2010-07-27 22:04:28.000 208 30774.81 80.46 43631.36 88888.00 2010-07-27 22:04:29.000 208 30774.78 80.45 43631.36 88888.00 2010-07-27 22:04:30.000 208 30774.78 80.51 43631.37 53386.89 2010-07-27 22:04:31.000 208 30774.79 80.53 43631.37 88888.00 2010-07-27 22:04:32.000 208 30774.73 80.54 43631.39 88888.00 2010-07-27 22:04:33.000 208 30774.72 80.56 43631.42 88888.00 2010-07-27 22:04:34.000 208 30774.76 80.55 43631.41 88888.00 2010-07-27 22:04:35.000 208 30774.76 80.53 43631.44 53386.87 2010-07-27 22:04:36.000 208 30774.75 80.53 43631.45 88888.00 2010-07-27 22:04:37.000 208 30774.76 80.52 43631.43 88888.00 2010-07-27 22:04:38.000 208 30774.76 80.51 43631.43 88888.00 2010-07-27 22:04:39.000 208 30774.76 80.55 43631.46 88888.00 2010-07-27 22:04:40.000 208 30774.70 80.52 43631.38 53386.88 2010-07-27 22:04:41.000 208 30774.71 80.48 43631.33 88888.00 2010-07-27 22:04:42.000 208 30774.72 80.44 43631.35 88888.00 2010-07-27 22:04:43.000 208 30774.68 80.44 43631.36 88888.00 2010-07-27 22:04:44.000 208 30774.64 80.47 43631.39 88888.00 2010-07-27 22:04:45.000 208 30774.65 80.46 43631.41 53386.83 2010-07-27 22:04:46.000 208 30774.64 80.47 43631.43 88888.00 2010-07-27 22:04:47.000 208 30774.65 80.48 43631.38 88888.00 2010-07-27 22:04:48.000 208 30774.69 80.49 43631.41 88888.00 2010-07-27 22:04:49.000 208 30774.67 80.49 43631.39 88888.00 2010-07-27 22:04:50.000 208 30774.65 80.47 43631.40 53386.82 2010-07-27 22:04:51.000 208 30774.67 80.55 43631.40 88888.00 2010-07-27 22:04:52.000 208 30774.67 80.54 43631.39 88888.00 2010-07-27 22:04:53.000 208 30774.60 80.55 43631.42 88888.00 2010-07-27 22:04:54.000 208 30774.58 80.52 43631.44 88888.00 2010-07-27 22:04:55.000 208 30774.59 80.53 43631.42 53386.80 2010-07-27 22:04:56.000 208 30774.59 80.55 43631.43 88888.00 2010-07-27 22:04:57.000 208 30774.61 80.58 43631.41 88888.00 2010-07-27 22:04:58.000 208 30774.61 80.59 43631.41 88888.00 2010-07-27 22:04:59.000 208 30774.56 80.58 43631.43 88888.00 2010-07-27 22:05:00.000 208 30774.53 80.63 43631.49 53386.84 2010-07-27 22:05:01.000 208 30774.55 80.65 43631.52 88888.00 2010-07-27 22:05:02.000 208 30774.56 80.68 43631.53 88888.00 2010-07-27 22:05:03.000 208 30774.57 80.68 43631.55 88888.00 2010-07-27 22:05:04.000 208 30774.57 80.74 43631.53 88888.00 2010-07-27 22:05:05.000 208 30774.58 80.76 43631.47 53386.84 2010-07-27 22:05:06.000 208 30774.59 80.74 43631.43 88888.00 2010-07-27 22:05:07.000 208 30774.56 80.77 43631.42 88888.00 2010-07-27 22:05:08.000 208 30774.52 80.80 43631.39 88888.00 2010-07-27 22:05:09.000 208 30774.50 80.81 43631.40 88888.00 2010-07-27 22:05:10.000 208 30774.52 80.82 43631.40 53386.85 2010-07-27 22:05:11.000 208 30774.49 80.86 43631.42 88888.00 2010-07-27 22:05:12.000 208 30774.48 80.84 43631.43 88888.00 2010-07-27 22:05:13.000 208 30774.54 80.86 43631.41 88888.00 2010-07-27 22:05:14.000 208 30774.49 80.84 43631.48 88888.00 2010-07-27 22:05:15.000 208 30774.33 80.85 43631.68 53386.83 2010-07-27 22:05:16.000 208 30774.36 80.84 43631.65 88888.00 2010-07-27 22:05:17.000 208 30774.58 80.83 43631.34 88888.00 2010-07-27 22:05:18.000 208 30774.71 80.81 43631.22 88888.00 2010-07-27 22:05:19.000 208 30774.67 80.80 43631.28 88888.00 2010-07-27 22:05:20.000 208 30774.34 80.77 43631.63 53386.67 2010-07-27 22:05:21.000 208 30774.25 80.72 43631.72 88888.00 2010-07-27 22:05:22.000 208 30774.34 80.72 43631.58 88888.00 2010-07-27 22:05:23.000 208 30774.61 80.68 43631.16 88888.00 2010-07-27 22:05:24.000 208 30774.63 80.67 43631.18 88888.00 2010-07-27 22:05:25.000 208 30774.45 80.65 43631.29 53386.69 2010-07-27 22:05:26.000 208 30774.20 80.63 43631.61 88888.00 2010-07-27 22:05:27.000 208 30774.17 80.61 43631.62 88888.00 2010-07-27 22:05:28.000 208 30774.37 80.59 43631.36 88888.00 2010-07-27 22:05:29.000 208 30774.56 80.60 43631.20 88888.00 2010-07-27 22:05:30.000 208 30774.55 80.67 43631.14 53386.75 2010-07-27 22:05:31.000 208 30774.42 80.69 43631.29 88888.00 2010-07-27 22:05:32.000 208 30774.38 80.73 43631.31 88888.00 2010-07-27 22:05:33.000 208 30774.35 80.78 43631.34 88888.00 2010-07-27 22:05:34.000 208 30774.34 80.81 43631.31 88888.00 2010-07-27 22:05:35.000 208 30774.34 80.83 43631.34 53386.64 2010-07-27 22:05:36.000 208 30774.34 80.87 43631.35 88888.00 2010-07-27 22:05:37.000 208 30774.33 80.90 43631.34 88888.00 2010-07-27 22:05:38.000 208 30774.34 80.93 43631.42 88888.00 2010-07-27 22:05:39.000 208 30774.34 80.92 43631.40 88888.00 2010-07-27 22:05:40.000 208 30774.34 80.99 43631.38 53386.69 2010-07-27 22:05:41.000 208 30774.32 80.98 43631.43 88888.00 2010-07-27 22:05:42.000 208 30774.33 80.99 43631.47 88888.00 2010-07-27 22:05:43.000 208 30774.36 81.05 43631.49 88888.00 2010-07-27 22:05:44.000 208 30774.42 81.06 43631.50 88888.00 2010-07-27 22:05:45.000 208 30774.45 81.04 43631.52 53386.75 2010-07-27 22:05:46.000 208 30774.42 81.01 43631.50 88888.00 2010-07-27 22:05:47.000 208 30774.45 81.03 43631.49 88888.00 2010-07-27 22:05:48.000 208 30774.43 81.00 43631.54 88888.00 2010-07-27 22:05:49.000 208 30774.51 81.01 43631.53 88888.00 2010-07-27 22:05:50.000 208 30774.52 81.02 43631.48 53386.87 2010-07-27 22:05:51.000 208 30774.55 81.01 43631.50 88888.00 2010-07-27 22:05:52.000 208 30774.54 80.96 43631.53 88888.00 2010-07-27 22:05:53.000 208 30774.53 80.92 43631.49 88888.00 2010-07-27 22:05:54.000 208 30774.54 80.87 43631.45 88888.00 2010-07-27 22:05:55.000 208 30774.54 80.87 43631.45 53386.90 2010-07-27 22:05:56.000 208 30774.55 80.87 43631.48 88888.00 2010-07-27 22:05:57.000 208 30774.55 80.84 43631.44 88888.00 2010-07-27 22:05:58.000 208 30774.50 80.80 43631.50 88888.00 2010-07-27 22:05:59.000 208 30774.47 80.78 43631.51 88888.00 2010-07-27 22:06:00.000 208 30774.47 80.76 43631.47 53386.83 2010-07-27 22:06:01.000 208 30774.41 80.78 43631.43 88888.00 2010-07-27 22:06:02.000 208 30774.36 80.72 43631.43 88888.00 2010-07-27 22:06:03.000 208 30774.35 80.70 43631.43 88888.00 2010-07-27 22:06:04.000 208 30774.34 80.70 43631.39 88888.00 2010-07-27 22:06:05.000 208 30774.30 80.72 43631.45 53386.72 2010-07-27 22:06:06.000 208 30774.28 80.79 43631.44 88888.00 2010-07-27 22:06:07.000 208 30774.26 80.84 43631.42 88888.00 2010-07-27 22:06:08.000 208 30774.25 80.82 43631.42 88888.00 2010-07-27 22:06:09.000 208 30774.24 80.80 43631.39 88888.00 2010-07-27 22:06:10.000 208 30774.23 80.85 43631.37 53386.60 2010-07-27 22:06:11.000 208 30774.22 80.86 43631.39 88888.00 2010-07-27 22:06:12.000 208 30774.22 80.84 43631.40 88888.00 2010-07-27 22:06:13.000 208 30774.18 80.83 43631.41 88888.00 2010-07-27 22:06:14.000 208 30774.07 80.82 43631.50 88888.00 2010-07-27 22:06:15.000 208 30773.95 80.87 43631.69 53386.58 2010-07-27 22:06:16.000 208 30774.10 80.87 43631.56 88888.00 2010-07-27 22:06:17.000 208 30774.39 80.84 43631.20 88888.00 2010-07-27 22:06:18.000 208 30774.41 80.86 43631.19 88888.00 2010-07-27 22:06:19.000 208 30774.24 80.88 43631.43 88888.00 2010-07-27 22:06:20.000 208 30773.99 80.86 43631.73 53386.50 2010-07-27 22:06:21.000 208 30773.99 80.85 43631.70 88888.00 2010-07-27 22:06:22.000 208 30774.24 80.84 43631.38 88888.00 2010-07-27 22:06:23.000 208 30774.41 80.81 43631.18 88888.00 2010-07-27 22:06:24.000 208 30774.35 80.79 43631.24 88888.00 2010-07-27 22:06:25.000 208 30774.08 80.78 43631.55 53386.48 2010-07-27 22:06:26.000 208 30774.06 80.75 43631.68 88888.00 2010-07-27 22:06:27.000 208 30774.15 80.72 43631.59 88888.00 2010-07-27 22:06:28.000 208 30774.46 80.68 43631.23 88888.00 2010-07-27 22:06:29.000 208 30774.51 80.66 43631.16 88888.00 2010-07-27 22:06:30.000 208 30774.40 80.63 43631.31 53386.62 2010-07-27 22:06:31.000 208 30774.28 80.60 43631.45 88888.00 2010-07-27 22:06:32.000 208 30774.29 80.59 43631.46 88888.00 2010-07-27 22:06:33.000 208 30774.32 80.58 43631.46 88888.00 2010-07-27 22:06:34.000 208 30774.32 80.52 43631.45 88888.00 2010-07-27 22:06:35.000 208 30774.29 80.44 43631.44 53386.63 2010-07-27 22:06:36.000 208 30774.26 80.40 43631.43 88888.00 2010-07-27 22:06:37.000 208 30774.28 80.35 43631.40 88888.00 2010-07-27 22:06:38.000 208 30774.29 80.34 43631.42 88888.00 2010-07-27 22:06:39.000 208 30774.31 80.32 43631.37 88888.00 2010-07-27 22:06:40.000 208 30774.33 80.34 43631.36 53386.63 2010-07-27 22:06:41.000 208 30774.36 80.35 43631.38 88888.00 2010-07-27 22:06:42.000 208 30774.36 80.36 43631.39 88888.00 2010-07-27 22:06:43.000 208 30774.35 80.37 43631.42 88888.00 2010-07-27 22:06:44.000 208 30774.31 80.41 43631.41 88888.00 2010-07-27 22:06:45.000 208 30774.33 80.40 43631.36 53386.71 2010-07-27 22:06:46.000 208 30774.37 80.38 43631.41 88888.00 2010-07-27 22:06:47.000 208 30774.39 80.40 43631.43 88888.00 2010-07-27 22:06:48.000 208 30774.38 80.43 43631.40 88888.00 2010-07-27 22:06:49.000 208 30774.39 80.43 43631.34 88888.00 2010-07-27 22:06:50.000 208 30774.41 80.41 43631.33 53386.74 2010-07-27 22:06:51.000 208 30774.40 80.45 43631.35 88888.00 2010-07-27 22:06:52.000 208 30774.40 80.46 43631.36 88888.00 2010-07-27 22:06:53.000 208 30774.43 80.53 43631.39 88888.00 2010-07-27 22:06:54.000 208 30774.42 80.57 43631.42 88888.00 2010-07-27 22:06:55.000 208 30774.44 80.59 43631.49 53386.80 2010-07-27 22:06:56.000 208 30774.42 80.57 43631.46 88888.00 2010-07-27 22:06:57.000 208 30774.38 80.55 43631.47 88888.00 2010-07-27 22:06:58.000 208 30774.42 80.56 43631.44 88888.00 2010-07-27 22:06:59.000 208 30774.43 80.56 43631.52 88888.00 2010-07-27 22:07:00.000 208 30774.38 80.52 43631.51 53386.80 2010-07-27 22:07:01.000 208 30774.32 80.53 43631.46 88888.00 2010-07-27 22:07:02.000 208 30774.31 80.52 43631.46 88888.00 2010-07-27 22:07:03.000 208 30774.34 80.49 43631.49 88888.00 2010-07-27 22:07:04.000 208 30774.32 80.53 43631.53 88888.00 2010-07-27 22:07:05.000 208 30774.33 80.50 43631.52 53386.74 2010-07-27 22:07:06.000 208 30774.32 80.50 43631.48 88888.00 2010-07-27 22:07:07.000 208 30774.29 80.47 43631.46 88888.00 2010-07-27 22:07:08.000 208 30774.25 80.50 43631.50 88888.00 2010-07-27 22:07:09.000 208 30774.26 80.52 43631.51 88888.00 2010-07-27 22:07:10.000 208 30774.26 80.49 43631.53 53386.70 2010-07-27 22:07:11.000 208 30774.22 80.44 43631.52 88888.00 2010-07-27 22:07:12.000 208 30774.20 80.46 43631.51 88888.00 2010-07-27 22:07:13.000 208 30774.13 80.45 43631.57 88888.00 2010-07-27 22:07:14.000 208 30773.98 80.39 43631.74 88888.00 2010-07-27 22:07:15.000 208 30773.97 80.34 43631.75 53386.62 2010-07-27 22:07:16.000 208 30773.95 80.34 43631.76 88888.00 2010-07-27 22:07:17.000 208 30773.97 80.32 43631.70 88888.00 2010-07-27 22:07:18.000 208 30774.10 80.33 43631.46 88888.00 2010-07-27 22:07:19.000 208 30774.18 80.34 43631.45 88888.00 2010-07-27 22:07:20.000 208 30774.17 80.34 43631.45 53386.68 2010-07-27 22:07:21.000 208 30774.15 80.33 43631.48 88888.00 2010-07-27 22:07:22.000 208 30774.13 80.35 43631.50 88888.00 2010-07-27 22:07:23.000 208 30774.11 80.39 43631.45 88888.00 2010-07-27 22:07:24.000 208 30774.10 80.36 43631.47 88888.00 2010-07-27 22:07:25.000 208 30774.08 80.34 43631.46 53386.54 2010-07-27 22:07:26.000 208 30774.08 80.40 43631.46 88888.00 2010-07-27 22:07:27.000 208 30774.09 80.43 43631.45 88888.00 2010-07-27 22:07:28.000 208 30774.10 80.42 43631.44 88888.00 2010-07-27 22:07:29.000 208 30774.14 80.41 43631.44 88888.00 2010-07-27 22:07:30.000 208 30774.16 80.45 43631.47 53386.54 2010-07-27 22:07:31.000 208 30774.15 80.49 43631.47 88888.00 2010-07-27 22:07:32.000 208 30774.15 80.48 43631.46 88888.00 2010-07-27 22:07:33.000 208 30774.15 80.48 43631.49 88888.00 2010-07-27 22:07:34.000 208 30774.16 80.45 43631.48 88888.00 2010-07-27 22:07:35.000 208 30774.20 80.48 43631.53 53386.56 2010-07-27 22:07:36.000 208 30774.24 80.47 43631.52 88888.00 2010-07-27 22:07:37.000 208 30774.24 80.43 43631.43 88888.00 2010-07-27 22:07:38.000 208 30774.22 80.39 43631.41 88888.00 2010-07-27 22:07:39.000 208 30774.24 80.32 43631.48 88888.00 2010-07-27 22:07:40.000 208 30774.26 80.30 43631.50 53386.61 2010-07-27 22:07:41.000 208 30774.25 80.27 43631.43 88888.00 2010-07-27 22:07:42.000 208 30774.25 80.22 43631.48 88888.00 2010-07-27 22:07:43.000 208 30774.27 80.19 43631.49 88888.00 2010-07-27 22:07:44.000 208 30774.27 80.11 43631.39 88888.00 2010-07-27 22:07:45.000 208 30774.27 80.07 43631.41 53386.62 2010-07-27 22:07:46.000 208 30774.24 80.07 43631.41 88888.00 2010-07-27 22:07:47.000 208 30774.29 80.03 43631.46 88888.00 2010-07-27 22:07:48.000 208 30774.33 79.99 43631.45 88888.00 2010-07-27 22:07:49.000 208 30774.34 79.97 43631.46 88888.00 2010-07-27 22:07:50.000 208 30774.35 79.93 43631.43 53386.65 2010-07-27 22:07:51.000 208 30774.35 79.93 43631.40 88888.00 2010-07-27 22:07:52.000 208 30774.34 79.92 43631.41 88888.00 2010-07-27 22:07:53.000 208 30774.38 79.94 43631.42 88888.00 2010-07-27 22:07:54.000 208 30774.41 79.93 43631.43 88888.00 2010-07-27 22:07:55.000 208 30774.40 79.94 43631.42 53386.73 2010-07-27 22:07:56.000 208 30774.43 79.95 43631.41 88888.00 2010-07-27 22:07:57.000 208 30774.42 79.94 43631.40 88888.00 2010-07-27 22:07:58.000 208 30774.44 79.91 43631.42 88888.00 2010-07-27 22:07:59.000 208 30774.44 79.87 43631.48 88888.00 2010-07-27 22:08:00.000 208 30774.45 79.86 43631.51 53386.73 2010-07-27 22:08:01.000 208 30774.46 79.86 43631.49 88888.00 2010-07-27 22:08:02.000 208 30774.46 79.85 43631.48 88888.00 2010-07-27 22:08:03.000 208 30774.45 79.85 43631.47 88888.00 2010-07-27 22:08:04.000 208 30774.46 79.82 43631.45 88888.00 2010-07-27 22:08:05.000 208 30774.48 79.84 43631.45 53386.83 2010-07-27 22:08:06.000 208 30774.46 79.86 43631.47 88888.00 2010-07-27 22:08:07.000 208 30774.47 79.88 43631.47 88888.00 2010-07-27 22:08:08.000 208 30774.47 79.90 43631.46 88888.00 2010-07-27 22:08:09.000 208 30774.42 79.89 43631.49 88888.00 2010-07-27 22:08:10.000 208 30774.41 79.89 43631.49 53386.77 2010-07-27 22:08:11.000 208 30774.42 79.90 43631.53 88888.00 2010-07-27 22:08:12.000 208 30774.41 79.88 43631.56 88888.00 2010-07-27 22:08:13.000 208 30774.40 79.93 43631.63 88888.00 2010-07-27 22:08:14.000 208 30774.32 80.03 43631.74 88888.00 2010-07-27 22:08:15.000 208 30774.31 80.06 43631.75 53386.77 2010-07-27 22:08:16.000 208 30774.30 80.11 43631.69 88888.00 2010-07-27 22:08:17.000 208 30774.33 80.11 43631.70 88888.00 2010-07-27 22:08:18.000 208 30774.39 80.03 43631.55 88888.00 2010-07-27 22:08:19.000 208 30774.42 79.98 43631.51 88888.00 2010-07-27 22:08:20.000 208 30774.35 80.04 43631.58 53386.82 2010-07-27 22:08:21.000 208 30774.30 80.11 43631.69 88888.00 2010-07-27 22:08:22.000 208 30774.30 80.12 43631.69 88888.00 2010-07-27 22:08:23.000 208 30774.27 80.12 43631.68 88888.00 2010-07-27 22:08:24.000 208 30774.29 80.11 43631.67 88888.00 2010-07-27 22:08:25.000 208 30774.33 80.04 43631.53 53386.84 2010-07-27 22:08:26.000 208 30774.35 79.98 43631.49 88888.00 2010-07-27 22:08:27.000 208 30774.35 79.97 43631.52 88888.00 2010-07-27 22:08:28.000 208 30774.34 79.97 43631.53 88888.00 2010-07-27 22:08:29.000 208 30774.29 79.95 43631.47 88888.00 2010-07-27 22:08:30.000 208 30774.31 79.98 43631.45 53386.72 2010-07-27 22:08:31.000 208 30774.31 79.97 43631.48 88888.00 2010-07-27 22:08:32.000 208 30774.25 79.90 43631.49 88888.00 2010-07-27 22:08:33.000 208 30774.26 79.92 43631.49 88888.00 2010-07-27 22:08:34.000 208 30774.25 79.87 43631.47 88888.00 2010-07-27 22:08:35.000 208 30774.22 79.83 43631.46 53386.63 2010-07-27 22:08:36.000 208 30774.19 79.86 43631.48 88888.00 2010-07-27 22:08:37.000 208 30774.21 79.80 43631.47 88888.00 2010-07-27 22:08:38.000 208 30774.20 79.83 43631.48 88888.00 2010-07-27 22:08:39.000 208 30774.15 79.81 43631.48 88888.00 2010-07-27 22:08:40.000 208 30774.11 79.83 43631.49 53386.57 2010-07-27 22:08:41.000 208 30774.11 79.84 43631.47 88888.00 2010-07-27 22:08:42.000 208 30774.08 79.87 43631.46 88888.00 2010-07-27 22:08:43.000 208 30774.06 79.84 43631.46 88888.00 2010-07-27 22:08:44.000 208 30774.05 79.83 43631.47 88888.00 2010-07-27 22:08:45.000 208 30774.02 79.81 43631.50 53386.50 2010-07-27 22:08:46.000 208 30774.02 79.83 43631.48 88888.00 2010-07-27 22:08:47.000 208 30774.03 79.80 43631.41 88888.00 2010-07-27 22:08:48.000 208 30774.00 79.79 43631.40 88888.00 2010-07-27 22:08:49.000 208 30774.00 79.81 43631.41 88888.00 2010-07-27 22:08:50.000 208 30773.97 79.79 43631.44 53386.45 2010-07-27 22:08:51.000 208 30773.93 79.77 43631.45 88888.00 2010-07-27 22:08:52.000 208 30773.96 79.77 43631.43 88888.00 2010-07-27 22:08:53.000 208 30773.94 79.78 43631.43 88888.00 2010-07-27 22:08:54.000 208 30773.93 79.73 43631.39 88888.00 2010-07-27 22:08:55.000 208 30773.97 79.71 43631.41 53386.45 2010-07-27 22:08:56.000 208 30774.01 79.71 43631.43 88888.00 2010-07-27 22:08:57.000 208 30774.03 79.70 43631.42 88888.00 2010-07-27 22:08:58.000 208 30774.04 79.70 43631.44 88888.00 2010-07-27 22:08:59.000 208 30774.02 79.68 43631.50 88888.00 2010-07-27 22:09:00.000 208 30774.06 79.68 43631.48 53386.49 2010-07-27 22:09:01.000 208 30774.05 79.68 43631.48 88888.00 2010-07-27 22:09:02.000 208 30774.02 79.66 43631.50 88888.00 2010-07-27 22:09:03.000 208 30774.03 79.68 43631.48 88888.00 2010-07-27 22:09:04.000 208 30774.05 79.66 43631.53 88888.00 2010-07-27 22:09:05.000 208 30774.02 79.62 43631.54 53386.53 2010-07-27 22:09:06.000 208 30774.06 79.63 43631.51 88888.00 2010-07-27 22:09:07.000 208 30774.09 79.63 43631.49 88888.00 2010-07-27 22:09:08.000 208 30774.13 79.62 43631.47 88888.00 2010-07-27 22:09:09.000 208 30774.11 79.58 43631.48 88888.00 2010-07-27 22:09:10.000 208 30774.11 79.60 43631.49 53386.54 2010-07-27 22:09:11.000 208 30774.10 79.61 43631.44 88888.00 2010-07-27 22:09:12.000 208 30774.11 79.62 43631.44 88888.00 2010-07-27 22:09:13.000 208 30774.12 79.63 43631.49 88888.00 2010-07-27 22:09:14.000 208 30774.10 79.66 43631.49 88888.00 2010-07-27 22:09:15.000 208 30774.07 79.75 43631.65 53386.55 2010-07-27 22:09:16.000 208 30774.04 79.74 43631.58 88888.00 2010-07-27 22:09:17.000 208 30774.09 79.60 43631.41 88888.00 2010-07-27 22:09:18.000 208 30774.15 79.49 43631.29 88888.00 2010-07-27 22:09:19.000 208 30774.16 79.57 43631.36 88888.00 2010-07-27 22:09:20.000 208 30774.06 79.76 43631.64 53386.42 2010-07-27 22:09:21.000 208 30774.01 79.80 43631.71 88888.00 2010-07-27 22:09:22.000 208 30774.01 79.74 43631.62 88888.00 2010-07-27 22:09:23.000 208 30774.11 79.57 43631.36 88888.00 2010-07-27 22:09:24.000 208 30774.08 79.55 43631.37 88888.00 2010-07-27 22:09:25.000 208 30773.99 79.61 43631.47 53386.49 2010-07-27 22:09:26.000 208 30773.93 79.77 43631.73 88888.00 2010-07-27 22:09:27.000 208 30773.99 79.83 43631.75 88888.00 2010-07-27 22:09:28.000 208 30774.06 79.74 43631.58 88888.00 2010-07-27 22:09:29.000 208 30774.06 79.60 43631.40 88888.00 2010-07-27 22:09:30.000 208 30774.06 79.61 43631.42 53386.61 2010-07-27 22:09:31.000 208 30774.04 79.74 43631.54 88888.00 2010-07-27 22:09:32.000 208 30774.04 79.80 43631.61 88888.00 2010-07-27 22:09:33.000 208 30774.03 79.82 43631.62 88888.00 2010-07-27 22:09:34.000 208 30774.01 79.83 43631.63 88888.00 2010-07-27 22:09:35.000 208 30774.02 79.85 43631.63 53386.52 2010-07-27 22:09:36.000 208 30773.99 79.86 43631.62 88888.00 2010-07-27 22:09:37.000 208 30773.96 79.89 43631.60 88888.00 2010-07-27 22:09:38.000 208 30773.98 79.90 43631.62 88888.00 2010-07-27 22:09:39.000 208 30773.94 79.90 43631.59 88888.00 2010-07-27 22:09:40.000 208 30773.95 79.89 43631.61 53386.50 2010-07-27 22:09:41.000 208 30773.94 79.88 43631.62 88888.00 2010-07-27 22:09:42.000 208 30773.92 79.85 43631.57 88888.00 2010-07-27 22:09:43.000 208 30773.91 79.85 43631.53 88888.00 2010-07-27 22:09:44.000 208 30773.88 79.86 43631.50 88888.00 2010-07-27 22:09:45.000 208 30773.88 79.84 43631.51 53386.45 2010-07-27 22:09:46.000 208 30773.88 79.84 43631.52 88888.00 2010-07-27 22:09:47.000 208 30773.84 79.83 43631.51 88888.00 2010-07-27 22:09:48.000 208 30773.82 79.83 43631.52 88888.00 2010-07-27 22:09:49.000 208 30773.82 79.84 43631.52 88888.00 2010-07-27 22:09:50.000 208 30773.81 79.83 43631.51 53386.37 2010-07-27 22:09:51.000 208 30773.83 79.81 43631.46 88888.00 2010-07-27 22:09:52.000 208 30773.77 79.81 43631.46 88888.00 2010-07-27 22:09:53.000 208 30773.76 79.79 43631.44 88888.00 2010-07-27 22:09:54.000 208 30773.78 79.69 43631.45 88888.00 2010-07-27 22:09:55.000 208 30773.79 79.67 43631.44 53386.36 2010-07-27 22:09:56.000 208 30773.79 79.64 43631.40 88888.00 2010-07-27 22:09:57.000 208 30773.79 79.65 43631.40 88888.00 2010-07-27 22:09:58.000 208 30773.79 79.65 43631.40 88888.00 2010-07-27 22:09:59.000 208 30773.76 79.59 43631.40 88888.00 2010-07-27 22:10:00.000 208 30773.74 79.56 43631.42 53386.35 2010-07-27 22:10:01.000 208 30773.72 79.53 43631.42 88888.00 2010-07-27 22:10:02.000 208 30773.72 79.47 43631.39 88888.00 2010-07-27 22:10:03.000 208 30773.71 79.41 43631.42 88888.00 2010-07-27 22:10:04.000 208 30773.66 79.41 43631.40 88888.00 2010-07-27 22:10:05.000 208 30773.60 79.39 43631.36 53386.26 2010-07-27 22:10:06.000 208 30773.62 79.37 43631.31 88888.00 2010-07-27 22:10:07.000 208 30773.59 79.36 43631.32 88888.00 2010-07-27 22:10:08.000 208 30773.57 79.31 43631.36 88888.00 2010-07-27 22:10:09.000 208 30773.55 79.29 43631.38 88888.00 2010-07-27 22:10:10.000 208 30773.59 79.28 43631.34 53386.14 2010-07-27 22:10:11.000 208 30773.58 79.25 43631.32 88888.00 2010-07-27 22:10:12.000 208 30773.61 79.26 43631.35 88888.00 2010-07-27 22:10:13.000 208 30773.57 79.24 43631.27 88888.00 2010-07-27 22:10:14.000 208 30773.46 79.32 43631.50 88888.00 2010-07-27 22:10:15.000 208 30773.46 79.37 43631.52 53386.04 2010-07-27 22:10:16.000 208 30773.53 79.29 43631.45 88888.00 2010-07-27 22:10:17.000 208 30773.65 79.17 43631.21 88888.00 2010-07-27 22:10:18.000 208 30773.65 79.19 43631.19 88888.00 2010-07-27 22:10:19.000 208 30773.60 79.31 43631.36 88888.00 2010-07-27 22:10:20.000 208 30773.57 79.47 43631.62 53386.10 2010-07-27 22:10:21.000 208 30773.65 79.47 43631.59 88888.00 2010-07-27 22:10:22.000 208 30773.72 79.29 43631.43 88888.00 2010-07-27 22:10:23.000 208 30773.79 79.23 43631.27 88888.00 2010-07-27 22:10:24.000 208 30773.77 79.30 43631.29 88888.00 2010-07-27 22:10:25.000 208 30773.65 79.53 43631.56 53386.18 2010-07-27 22:10:26.000 208 30773.67 79.66 43631.68 88888.00 2010-07-27 22:10:27.000 208 30773.70 79.63 43631.60 88888.00 2010-07-27 22:10:28.000 208 30773.79 79.45 43631.36 88888.00 2010-07-27 22:10:29.000 208 30773.82 79.45 43631.35 88888.00 2010-07-27 22:10:30.000 208 30773.78 79.57 43631.46 53386.34 2010-07-27 22:10:31.000 208 30773.73 79.66 43631.51 88888.00 2010-07-27 22:10:32.000 208 30773.73 79.71 43631.57 88888.00 2010-07-27 22:10:33.000 208 30773.71 79.81 43631.58 88888.00 2010-07-27 22:10:34.000 208 30773.70 79.85 43631.60 88888.00 2010-07-27 22:10:35.000 208 30773.67 79.87 43631.60 53386.39 2010-07-27 22:10:36.000 208 30773.65 79.95 43631.59 88888.00 2010-07-27 22:10:37.000 208 30773.64 79.99 43631.59 88888.00 2010-07-27 22:10:38.000 208 30773.61 79.98 43631.60 88888.00 2010-07-27 22:10:39.000 208 30773.56 80.05 43631.62 88888.00 2010-07-27 22:10:40.000 208 30773.50 80.11 43631.60 53386.33 2010-07-27 22:10:41.000 208 30773.45 80.12 43631.51 88888.00 2010-07-27 22:10:42.000 208 30773.44 80.12 43631.49 88888.00 2010-07-27 22:10:43.000 208 30773.42 80.12 43631.49 88888.00 2010-07-27 22:10:44.000 208 30773.40 80.14 43631.49 88888.00 2010-07-27 22:10:45.000 208 30773.37 80.20 43631.47 53386.19 2010-07-27 22:10:46.000 208 30773.33 80.20 43631.48 88888.00 2010-07-27 22:10:47.000 208 30773.30 80.26 43631.51 88888.00 2010-07-27 22:10:48.000 208 30773.27 80.27 43631.52 88888.00 2010-07-27 22:10:49.000 208 30773.20 80.28 43631.52 88888.00 2010-07-27 22:10:50.000 208 30773.18 80.30 43631.48 53386.08 2010-07-27 22:10:51.000 208 30773.13 80.31 43631.47 88888.00 2010-07-27 22:10:52.000 208 30773.10 80.26 43631.43 88888.00 2010-07-27 22:10:53.000 208 30773.05 80.26 43631.40 88888.00 2010-07-27 22:10:54.000 208 30773.04 80.29 43631.40 88888.00 2010-07-27 22:10:55.000 208 30773.04 80.28 43631.39 53385.92 2010-07-27 22:10:56.000 208 30773.04 80.26 43631.35 88888.00 2010-07-27 22:10:57.000 208 30773.02 80.25 43631.35 88888.00 2010-07-27 22:10:58.000 208 30772.99 80.22 43631.35 88888.00 2010-07-27 22:10:59.000 208 30773.01 80.16 43631.35 88888.00 2010-07-27 22:11:00.000 208 30773.02 80.13 43631.35 53385.81 2010-07-27 22:11:01.000 208 30773.01 80.14 43631.34 88888.00 2010-07-27 22:11:02.000 208 30773.02 80.11 43631.37 88888.00 2010-07-27 22:11:03.000 208 30773.00 80.10 43631.32 88888.00 2010-07-27 22:11:04.000 208 30773.06 80.01 43631.28 88888.00 2010-07-27 22:11:05.000 208 30773.06 79.99 43631.30 53385.73 2010-07-27 22:11:06.000 208 30773.06 79.97 43631.30 88888.00 2010-07-27 22:11:07.000 208 30773.12 79.94 43631.31 88888.00 2010-07-27 22:11:08.000 208 30773.14 79.89 43631.28 88888.00 2010-07-27 22:11:09.000 208 30773.17 79.88 43631.37 88888.00 2010-07-27 22:11:10.000 208 30773.20 79.88 43631.40 53385.80 2010-07-27 22:11:11.000 208 30773.20 79.86 43631.38 88888.00 2010-07-27 22:11:12.000 208 30773.23 79.85 43631.37 88888.00 2010-07-27 22:11:13.000 208 30773.31 79.88 43631.38 88888.00 2010-07-27 22:11:14.000 208 30773.30 79.97 43631.51 88888.00 2010-07-27 22:11:15.000 208 30773.37 79.99 43631.56 53386.01 2010-07-27 22:11:16.000 208 30773.37 79.97 43631.67 88888.00 2010-07-27 22:11:17.000 208 30773.41 79.94 43631.66 88888.00 2010-07-27 22:11:18.000 208 30773.51 79.86 43631.50 88888.00 2010-07-27 22:11:19.000 208 30773.55 79.78 43631.45 88888.00 2010-07-27 22:11:20.000 208 30773.55 79.76 43631.47 53386.27 2010-07-27 22:11:21.000 208 30773.53 79.76 43631.47 88888.00 2010-07-27 22:11:22.000 208 30773.52 79.75 43631.48 88888.00 2010-07-27 22:11:23.000 208 30773.59 79.72 43631.53 88888.00 2010-07-27 22:11:24.000 208 30773.59 79.73 43631.52 88888.00 2010-07-27 22:11:25.000 208 30773.58 79.78 43631.53 53386.18 2010-07-27 22:11:26.000 208 30773.59 79.74 43631.50 88888.00 2010-07-27 22:11:27.000 208 30773.62 79.77 43631.54 88888.00 2010-07-27 22:11:28.000 208 30773.58 79.80 43631.57 88888.00 2010-07-27 22:11:29.000 208 30773.60 79.86 43631.57 88888.00 2010-07-27 22:11:30.000 208 30773.63 79.91 43631.56 53386.29 2010-07-27 22:11:31.000 208 30773.65 79.98 43631.56 88888.00 2010-07-27 22:11:32.000 208 30773.68 80.02 43631.57 88888.00 2010-07-27 22:11:33.000 208 30773.67 80.08 43631.62 88888.00 2010-07-27 22:11:34.000 208 30773.64 80.09 43631.56 88888.00 2010-07-27 22:11:35.000 208 30773.61 80.13 43631.60 53386.37 2010-07-27 22:11:36.000 208 30773.59 80.15 43631.60 88888.00 2010-07-27 22:11:37.000 208 30773.55 80.17 43631.60 88888.00 2010-07-27 22:11:38.000 208 30773.50 80.22 43631.59 88888.00 2010-07-27 22:11:39.000 208 30773.49 80.23 43631.54 88888.00 2010-07-27 22:11:40.000 208 30773.47 80.24 43631.55 53386.27 2010-07-27 22:11:41.000 208 30773.41 80.30 43631.51 88888.00 2010-07-27 22:11:42.000 208 30773.35 80.28 43631.47 88888.00 2010-07-27 22:11:43.000 208 30773.30 80.27 43631.41 88888.00 2010-07-27 22:11:44.000 208 30773.25 80.27 43631.43 88888.00 2010-07-27 22:11:45.000 208 30773.15 80.25 43631.38 53386.08 2010-07-27 22:11:46.000 208 30773.11 80.24 43631.32 88888.00 2010-07-27 22:11:47.000 208 30773.05 80.24 43631.28 88888.00 2010-07-27 22:11:48.000 208 30773.01 80.24 43631.27 88888.00 2010-07-27 22:11:49.000 208 30772.98 80.21 43631.27 88888.00 2010-07-27 22:11:50.000 208 30772.92 80.20 43631.29 53385.83 2010-07-27 22:11:51.000 208 30772.86 80.21 43631.28 88888.00 2010-07-27 22:11:52.000 208 30772.84 80.18 43631.23 88888.00 2010-07-27 22:11:53.000 208 30772.78 80.19 43631.23 88888.00 2010-07-27 22:11:54.000 208 30772.71 80.19 43631.17 88888.00 2010-07-27 22:11:55.000 208 30772.67 80.21 43631.22 53385.65 2010-07-27 22:11:56.000 208 30772.64 80.19 43631.20 88888.00 2010-07-27 22:11:57.000 208 30772.62 80.16 43631.19 88888.00 2010-07-27 22:11:58.000 208 30772.58 80.17 43631.24 88888.00 2010-07-27 22:11:59.000 208 30772.58 80.15 43631.26 88888.00 2010-07-27 22:12:00.000 208 30772.55 80.15 43631.22 53385.51 2010-07-27 22:12:01.000 208 30772.56 80.11 43631.24 88888.00 2010-07-27 22:12:02.000 208 30772.58 80.09 43631.24 88888.00 2010-07-27 22:12:03.000 208 30772.59 80.08 43631.27 88888.00 2010-07-27 22:12:04.000 208 30772.56 80.06 43631.22 88888.00 2010-07-27 22:12:05.000 208 30772.53 80.07 43631.23 53385.47 2010-07-27 22:12:06.000 208 30772.53 80.05 43631.27 88888.00 2010-07-27 22:12:07.000 208 30772.51 80.00 43631.29 88888.00 2010-07-27 22:12:08.000 208 30772.52 79.96 43631.24 88888.00 2010-07-27 22:12:09.000 208 30772.53 79.95 43631.25 88888.00 2010-07-27 22:12:10.000 208 30772.53 79.96 43631.25 53385.36 2010-07-27 22:12:11.000 208 30772.53 79.97 43631.24 88888.00 2010-07-27 22:12:12.000 208 30772.54 79.94 43631.18 88888.00 2010-07-27 22:12:13.000 208 30772.55 79.97 43631.24 88888.00 2010-07-27 22:12:14.000 208 30772.55 79.96 43631.28 88888.00 2010-07-27 22:12:15.000 208 30772.58 79.97 43631.29 53385.37 2010-07-27 22:12:16.000 208 30772.60 79.94 43631.30 88888.00 2010-07-27 22:12:17.000 208 30772.60 79.97 43631.28 88888.00 2010-07-27 22:12:18.000 208 30772.61 79.97 43631.28 88888.00 2010-07-27 22:12:19.000 208 30772.64 79.97 43631.28 88888.00 2010-07-27 22:12:20.000 208 30772.67 79.99 43631.30 53385.47 2010-07-27 22:12:21.000 208 30772.70 79.95 43631.30 88888.00 2010-07-27 22:12:22.000 208 30772.79 79.89 43631.28 88888.00 2010-07-27 22:12:23.000 208 30772.84 79.87 43631.30 88888.00 2010-07-27 22:12:24.000 208 30772.86 79.89 43631.32 88888.00 2010-07-27 22:12:25.000 208 30772.88 79.89 43631.33 53385.64 2010-07-27 22:12:26.000 208 30772.92 79.88 43631.30 88888.00 2010-07-27 22:12:27.000 208 30772.92 79.86 43631.34 88888.00 2010-07-27 22:12:28.000 208 30772.92 79.84 43631.32 88888.00 2010-07-27 22:12:29.000 208 30772.92 79.81 43631.31 88888.00 2010-07-27 22:12:30.000 208 30772.90 79.79 43631.28 53385.68 2010-07-27 22:12:31.000 208 30772.89 79.75 43631.25 88888.00 2010-07-27 22:12:32.000 208 30772.86 79.77 43631.25 88888.00 2010-07-27 22:12:33.000 208 30772.82 79.75 43631.30 88888.00 2010-07-27 22:12:34.000 208 30772.80 79.77 43631.31 88888.00 2010-07-27 22:12:35.000 208 30772.79 79.80 43631.29 53385.65 2010-07-27 22:12:36.000 208 30772.76 79.85 43631.28 88888.00 2010-07-27 22:12:37.000 208 30772.74 79.86 43631.26 88888.00 2010-07-27 22:12:38.000 208 30772.70 79.91 43631.23 88888.00 2010-07-27 22:12:39.000 208 30772.67 79.93 43631.25 88888.00 2010-07-27 22:12:40.000 208 30772.65 79.95 43631.25 53385.54 2010-07-27 22:12:41.000 208 30772.67 79.93 43631.22 88888.00 2010-07-27 22:12:42.000 208 30772.70 80.00 43631.23 88888.00 2010-07-27 22:12:43.000 208 30772.67 80.03 43631.19 88888.00 2010-07-27 22:12:44.000 208 30772.63 80.08 43631.24 88888.00 2010-07-27 22:12:45.000 208 30772.58 80.17 43631.28 53385.47 2010-07-27 22:12:46.000 208 30772.56 80.19 43631.29 88888.00 2010-07-27 22:12:47.000 208 30772.52 80.18 43631.30 88888.00 2010-07-27 22:12:48.000 208 30772.48 80.27 43631.40 88888.00 2010-07-27 22:12:49.000 208 30772.49 80.39 43631.35 88888.00 2010-07-27 22:12:50.000 208 30772.47 80.48 43631.31 53385.52 2010-07-27 22:12:51.000 208 30772.43 80.53 43631.30 88888.00 2010-07-27 22:12:52.000 208 30772.45 80.58 43631.32 88888.00 2010-07-27 22:12:53.000 208 30772.46 80.58 43631.30 88888.00 2010-07-27 22:12:54.000 208 30772.43 80.61 43631.31 88888.00 2010-07-27 22:12:55.000 208 30772.42 80.65 43631.31 53385.44 2010-07-27 22:12:56.000 208 30772.45 80.69 43631.32 88888.00 2010-07-27 22:12:57.000 208 30772.43 80.70 43631.37 88888.00 2010-07-27 22:12:58.000 208 30772.39 80.69 43631.36 88888.00 2010-07-27 22:12:59.000 208 30772.38 80.70 43631.30 88888.00 2010-07-27 22:13:00.000 208 30772.40 80.71 43631.31 53385.40 2010-07-27 22:13:01.000 208 30772.42 80.72 43631.33 88888.00 2010-07-27 22:13:02.000 208 30772.40 80.67 43631.28 88888.00 2010-07-27 22:13:03.000 208 30772.35 80.68 43631.25 88888.00 2010-07-27 22:13:04.000 208 30772.34 80.63 43631.22 88888.00 2010-07-27 22:13:05.000 208 30772.33 80.56 43631.22 53385.34 2010-07-27 22:13:06.000 208 30772.30 80.52 43631.18 88888.00 2010-07-27 22:13:07.000 208 30772.33 80.46 43631.15 88888.00 2010-07-27 22:13:08.000 208 30772.29 80.43 43631.15 88888.00 2010-07-27 22:13:09.000 208 30772.25 80.40 43631.14 88888.00 2010-07-27 22:13:10.000 208 30772.22 80.34 43631.10 53385.23 2010-07-27 22:13:11.000 208 30772.24 80.28 43631.11 88888.00 2010-07-27 22:13:12.000 208 30772.24 80.29 43631.10 88888.00 2010-07-27 22:13:13.000 208 30772.24 80.30 43631.15 88888.00 2010-07-27 22:13:14.000 208 30772.16 80.27 43631.11 88888.00 2010-07-27 22:13:15.000 208 30772.16 80.29 43631.11 53385.10 2010-07-27 22:13:16.000 208 30772.13 80.32 43631.09 88888.00 2010-07-27 22:13:17.000 208 30772.09 80.37 43631.06 88888.00 2010-07-27 22:13:18.000 208 30772.11 80.34 43631.07 88888.00 2010-07-27 22:13:19.000 208 30772.11 80.40 43631.07 88888.00 2010-07-27 22:13:20.000 208 30772.08 80.40 43631.05 53385.04 2010-07-27 22:13:21.000 208 30772.08 80.44 43631.08 88888.00 2010-07-27 22:13:22.000 208 30772.03 80.51 43631.13 88888.00 2010-07-27 22:13:23.000 208 30772.02 80.51 43631.13 88888.00 2010-07-27 22:13:24.000 208 30772.01 80.45 43631.09 88888.00 2010-07-27 22:13:25.000 208 30771.99 80.48 43631.10 53385.03 2010-07-27 22:13:26.000 208 30771.97 80.56 43631.08 88888.00 2010-07-27 22:13:27.000 208 30772.01 80.52 43631.12 88888.00 2010-07-27 22:13:28.000 208 30772.04 80.52 43631.18 88888.00 2010-07-27 22:13:29.000 208 30772.05 80.51 43631.14 88888.00 2010-07-27 22:13:30.000 208 30772.00 80.46 43631.19 53384.99 2010-07-27 22:13:31.000 208 30771.99 80.47 43631.21 88888.00 2010-07-27 22:13:32.000 208 30772.01 80.50 43631.21 88888.00 2010-07-27 22:13:33.000 208 30772.04 80.48 43631.19 88888.00 2010-07-27 22:13:34.000 208 30772.02 80.48 43631.17 88888.00 2010-07-27 22:13:35.000 208 30772.01 80.47 43631.20 53385.09 2010-07-27 22:13:36.000 208 30772.01 80.45 43631.19 88888.00 2010-07-27 22:13:37.000 208 30772.03 80.48 43631.17 88888.00 2010-07-27 22:13:38.000 208 30772.04 80.45 43631.15 88888.00 2010-07-27 22:13:39.000 208 30772.04 80.45 43631.15 88888.00 2010-07-27 22:13:40.000 208 30772.02 80.44 43631.14 53385.10 2010-07-27 22:13:41.000 208 30772.01 80.45 43631.16 88888.00 2010-07-27 22:13:42.000 208 30772.02 80.52 43631.18 88888.00 2010-07-27 22:13:43.000 208 30772.02 80.54 43631.21 88888.00 2010-07-27 22:13:44.000 208 30772.00 80.51 43631.14 88888.00 2010-07-27 22:13:45.000 208 30772.01 80.53 43631.16 53385.05 2010-07-27 22:13:46.000 208 30772.04 80.58 43631.18 88888.00 2010-07-27 22:13:47.000 208 30772.04 80.62 43631.20 88888.00 2010-07-27 22:13:48.000 208 30772.03 80.62 43631.23 88888.00 2010-07-27 22:13:49.000 208 30772.00 80.66 43631.23 88888.00 2010-07-27 22:13:50.000 208 30771.99 80.68 43631.22 53385.07 2010-07-27 22:13:51.000 208 30771.99 80.74 43631.22 88888.00 2010-07-27 22:13:52.000 208 30771.98 80.83 43631.23 88888.00 2010-07-27 22:13:53.000 208 30771.98 80.84 43631.29 88888.00 2010-07-27 22:13:54.000 208 30772.01 80.90 43631.31 88888.00 2010-07-27 22:13:55.000 208 30772.01 80.96 43631.25 53385.08 2010-07-27 22:13:56.000 208 30771.99 81.03 43631.26 88888.00 2010-07-27 22:13:57.000 208 30771.99 81.05 43631.28 88888.00 2010-07-27 22:13:58.000 208 30772.00 81.08 43631.28 88888.00 2010-07-27 22:13:59.000 208 30772.02 81.15 43631.36 88888.00 2010-07-27 22:14:00.000 208 30772.03 81.17 43631.34 53385.13 2010-07-27 22:14:01.000 208 30771.98 81.20 43631.36 88888.00 2010-07-27 22:14:02.000 208 30771.96 81.18 43631.33 88888.00 2010-07-27 22:14:03.000 208 30771.95 81.20 43631.28 88888.00 2010-07-27 22:14:04.000 208 30771.93 81.19 43631.31 88888.00 2010-07-27 22:14:05.000 208 30771.92 81.17 43631.27 53385.11 2010-07-27 22:14:06.000 208 30771.91 81.14 43631.32 88888.00 2010-07-27 22:14:07.000 208 30771.89 81.09 43631.32 88888.00 2010-07-27 22:14:08.000 208 30771.91 81.02 43631.25 88888.00 2010-07-27 22:14:09.000 208 30771.90 81.00 43631.19 88888.00 2010-07-27 22:14:10.000 208 30771.86 80.97 43631.20 53385.04 2010-07-27 22:14:11.000 208 30771.84 80.93 43631.18 88888.00 2010-07-27 22:14:12.000 208 30771.82 80.92 43631.16 88888.00 2010-07-27 22:14:13.000 208 30771.79 80.89 43631.12 88888.00 2010-07-27 22:14:14.000 208 30771.72 80.82 43631.10 88888.00 2010-07-27 22:14:15.000 208 30771.69 80.77 43631.11 53384.92 2010-07-27 22:14:16.000 208 30771.66 80.78 43631.08 88888.00 2010-07-27 22:14:17.000 208 30771.60 80.75 43631.08 88888.00 2010-07-27 22:14:18.000 208 30771.55 80.72 43631.11 88888.00 2010-07-27 22:14:19.000 208 30771.44 80.67 43631.26 88888.00 2010-07-27 22:14:20.000 208 30771.50 80.70 43631.17 53384.75 2010-07-27 22:14:21.000 208 30771.45 80.72 43631.13 88888.00 2010-07-27 22:14:22.000 208 30771.43 80.71 43631.06 88888.00 2010-07-27 22:14:23.000 208 30771.39 80.67 43631.06 88888.00 2010-07-27 22:14:24.000 208 30771.40 80.66 43631.06 88888.00 2010-07-27 22:14:25.000 208 30771.39 80.67 43631.01 53384.58 2010-07-27 22:14:26.000 208 30771.38 80.69 43631.06 88888.00 2010-07-27 22:14:27.000 208 30771.36 80.76 43631.11 88888.00 2010-07-27 22:14:28.000 208 30771.36 80.76 43631.11 88888.00 2010-07-27 22:14:29.000 208 30771.36 80.78 43631.13 88888.00 2010-07-27 22:14:30.000 208 30771.32 80.88 43631.11 53384.54 2010-07-27 22:14:31.000 208 30771.29 80.94 43631.12 88888.00 2010-07-27 22:14:32.000 208 30771.31 80.97 43631.18 88888.00 2010-07-27 22:14:33.000 208 30771.32 81.01 43631.21 88888.00 2010-07-27 22:14:34.000 208 30771.32 81.06 43631.28 88888.00 2010-07-27 22:14:35.000 208 30771.28 81.16 43631.22 53384.60 2010-07-27 22:14:36.000 208 30771.31 81.20 43631.18 88888.00 2010-07-27 22:14:37.000 208 30771.32 81.24 43631.21 88888.00 2010-07-27 22:14:38.000 208 30771.33 81.25 43631.25 88888.00 2010-07-27 22:14:39.000 208 30771.34 81.29 43631.26 88888.00 2010-07-27 22:14:40.000 208 30771.33 81.30 43631.22 53384.68 2010-07-27 22:14:41.000 208 30771.32 81.31 43631.24 88888.00 2010-07-27 22:14:42.000 208 30771.34 81.30 43631.24 88888.00 2010-07-27 22:14:43.000 208 30771.35 81.29 43631.23 88888.00 2010-07-27 22:14:44.000 208 30771.34 81.28 43631.23 88888.00 2010-07-27 22:14:45.000 208 30771.36 81.24 43631.24 53384.73 2010-07-27 22:14:46.000 208 30771.36 81.20 43631.24 88888.00 2010-07-27 22:14:47.000 208 30771.35 81.17 43631.24 88888.00 2010-07-27 22:14:48.000 208 30771.36 81.16 43631.24 88888.00 2010-07-27 22:14:49.000 208 30771.37 81.12 43631.19 88888.00 2010-07-27 22:14:50.000 208 30771.39 81.07 43631.20 53384.72 2010-07-27 22:14:51.000 208 30771.41 81.01 43631.16 88888.00 2010-07-27 22:14:52.000 208 30771.40 80.92 43631.15 88888.00 2010-07-27 22:14:53.000 208 30771.41 80.89 43631.13 88888.00 2010-07-27 22:14:54.000 208 30771.40 80.81 43631.13 88888.00 2010-07-27 22:14:55.000 208 30771.42 80.76 43631.14 53384.68 2010-07-27 22:14:56.000 208 30771.36 80.72 43631.12 88888.00 2010-07-27 22:14:57.000 208 30771.36 80.75 43631.14 88888.00 2010-07-27 22:14:58.000 208 30771.34 80.77 43631.14 88888.00 2010-07-27 22:14:59.000 208 30771.35 80.75 43631.15 88888.00 2010-07-27 22:15:00.000 208 30771.36 80.73 43631.15 53384.63 2010-07-27 22:15:01.000 208 30771.35 80.73 43631.13 88888.00 2010-07-27 22:15:02.000 208 30771.34 80.72 43631.16 88888.00 2010-07-27 22:15:03.000 208 30771.31 80.72 43631.16 88888.00 2010-07-27 22:15:04.000 208 30771.31 80.72 43631.13 88888.00 2010-07-27 22:15:05.000 208 30771.32 80.73 43631.16 53384.62 2010-07-27 22:15:06.000 208 30771.30 80.75 43631.16 88888.00 2010-07-27 22:15:07.000 208 30771.27 80.78 43631.13 88888.00 2010-07-27 22:15:08.000 208 30771.23 80.76 43631.11 88888.00 2010-07-27 22:15:09.000 208 30771.25 80.75 43631.11 88888.00 2010-07-27 22:15:10.000 208 30771.24 80.78 43631.13 53384.59 2010-07-27 22:15:11.000 208 30771.21 80.80 43631.16 88888.00 2010-07-27 22:15:12.000 208 30771.24 80.81 43631.14 88888.00 2010-07-27 22:15:13.000 208 30771.21 80.83 43631.13 88888.00 2010-07-27 22:15:14.000 208 30771.18 80.78 43631.14 88888.00 2010-07-27 22:15:15.000 208 30771.18 80.76 43631.16 53384.55 2010-07-27 22:15:16.000 208 30771.18 80.73 43631.14 88888.00 2010-07-27 22:15:17.000 208 30771.17 80.70 43631.11 88888.00 2010-07-27 22:15:18.000 208 30771.20 80.67 43631.12 88888.00 2010-07-27 22:15:19.000 208 30771.17 80.64 43631.14 88888.00 2010-07-27 22:15:20.000 208 30771.14 80.64 43631.14 53384.57 2010-07-27 22:15:21.000 208 30771.08 80.61 43631.13 88888.00 2010-07-27 22:15:22.000 208 30771.03 80.61 43631.09 88888.00 2010-07-27 22:15:23.000 208 30771.03 80.64 43631.08 88888.00 2010-07-27 22:15:24.000 208 30771.08 80.64 43631.15 88888.00 2010-07-27 22:15:25.000 208 30771.09 80.60 43631.10 53384.28 2010-07-27 22:15:26.000 208 30771.10 80.62 43631.11 88888.00 2010-07-27 22:15:27.000 208 30771.05 80.68 43631.18 88888.00 2010-07-27 22:15:28.000 208 30771.01 80.63 43631.16 88888.00 2010-07-27 22:15:29.000 208 30771.01 80.58 43631.16 88888.00 2010-07-27 22:15:30.000 208 30770.98 80.59 43631.18 53384.43 2010-07-27 22:15:31.000 208 30770.97 80.58 43631.16 88888.00 2010-07-27 22:15:32.000 208 30770.97 80.63 43631.16 88888.00 2010-07-27 22:15:33.000 208 30770.91 80.66 43631.19 88888.00 2010-07-27 22:15:34.000 208 30770.89 80.70 43631.23 88888.00 2010-07-27 22:15:35.000 208 30770.88 80.70 43631.16 53384.41 2010-07-27 22:15:36.000 208 30770.90 80.74 43631.22 88888.00 2010-07-27 22:15:37.000 208 30770.89 80.78 43631.23 88888.00 2010-07-27 22:15:38.000 208 30770.89 80.81 43631.25 88888.00 2010-07-27 22:15:39.000 208 30770.91 80.80 43631.25 88888.00 2010-07-27 22:15:40.000 208 30770.93 80.82 43631.22 53384.39 2010-07-27 22:15:41.000 208 30770.92 80.89 43631.20 88888.00 2010-07-27 22:15:42.000 208 30770.91 80.86 43631.23 88888.00 2010-07-27 22:15:43.000 208 30770.91 80.87 43631.24 88888.00 2010-07-27 22:15:44.000 208 30770.93 80.86 43631.21 88888.00 2010-07-27 22:15:45.000 208 30770.91 80.86 43631.20 53384.44 2010-07-27 22:15:46.000 208 30770.94 80.88 43631.24 88888.00 2010-07-27 22:15:47.000 208 30770.99 80.90 43631.27 88888.00 2010-07-27 22:15:48.000 208 30770.98 80.86 43631.29 88888.00 2010-07-27 22:15:49.000 208 30771.00 80.88 43631.31 88888.00 2010-07-27 22:15:50.000 208 30770.99 80.81 43631.27 53384.55 2010-07-27 22:15:51.000 208 30770.98 80.78 43631.23 88888.00 2010-07-27 22:15:52.000 208 30770.97 80.83 43631.28 88888.00 2010-07-27 22:15:53.000 208 30770.98 80.83 43631.27 88888.00 2010-07-27 22:15:54.000 208 30770.96 80.82 43631.27 88888.00 2010-07-27 22:15:55.000 208 30770.98 80.81 43631.25 53384.58 2010-07-27 22:15:56.000 208 30770.99 80.78 43631.26 88888.00 2010-07-27 22:15:57.000 208 30771.00 80.76 43631.24 88888.00 2010-07-27 22:15:58.000 208 30770.97 80.79 43631.23 88888.00 2010-07-27 22:15:59.000 208 30770.97 80.76 43631.26 88888.00 2010-07-27 22:16:00.000 208 30770.97 80.75 43631.26 53384.54 2010-07-27 22:16:01.000 208 30770.94 80.74 43631.25 88888.00 2010-07-27 22:16:02.000 208 30770.96 80.67 43631.28 88888.00 2010-07-27 22:16:03.000 208 30770.97 80.66 43631.33 88888.00 2010-07-27 22:16:04.000 208 30771.01 80.63 43631.29 88888.00 2010-07-27 22:16:05.000 208 30770.94 80.59 43631.22 53384.52 2010-07-27 22:16:06.000 208 30770.95 80.59 43631.24 88888.00 2010-07-27 22:16:07.000 208 30770.98 80.55 43631.24 88888.00 2010-07-27 22:16:08.000 208 30770.95 80.53 43631.28 88888.00 2010-07-27 22:16:09.000 208 30770.92 80.49 43631.24 88888.00 2010-07-27 22:16:10.000 208 30770.92 80.42 43631.21 53384.48 2010-07-27 22:16:11.000 208 30770.91 80.40 43631.22 88888.00 2010-07-27 22:16:12.000 208 30770.89 80.37 43631.22 88888.00 2010-07-27 22:16:13.000 208 30770.87 80.36 43631.21 88888.00 2010-07-27 22:16:14.000 208 30770.87 80.38 43631.16 88888.00 2010-07-27 22:16:15.000 208 30770.90 80.36 43631.13 53384.42 2010-07-27 22:16:16.000 208 30770.88 80.37 43631.10 88888.00 2010-07-27 22:16:17.000 208 30770.88 80.36 43631.09 88888.00 2010-07-27 22:16:18.000 208 30770.92 80.38 43631.17 88888.00 2010-07-27 22:16:19.000 208 30770.89 80.36 43631.21 88888.00 2010-07-27 22:16:20.000 208 30770.88 80.34 43631.20 53384.42 2010-07-27 22:16:21.000 208 30770.89 80.31 43631.19 88888.00 2010-07-27 22:16:22.000 208 30770.90 80.33 43631.23 88888.00 2010-07-27 22:16:23.000 208 30770.87 80.35 43631.25 88888.00 2010-07-27 22:16:24.000 208 30770.85 80.33 43631.25 88888.00 2010-07-27 22:16:25.000 208 30770.83 80.31 43631.20 53384.46 2010-07-27 22:16:26.000 208 30770.85 80.31 43631.16 88888.00 2010-07-27 22:16:27.000 208 30770.89 80.30 43631.18 88888.00 2010-07-27 22:16:28.000 208 30770.93 80.30 43631.20 88888.00 2010-07-27 22:16:29.000 208 30770.92 80.28 43631.21 88888.00 2010-07-27 22:16:30.000 208 30770.92 80.26 43631.18 53384.48 2010-07-27 22:16:31.000 208 30770.94 80.23 43631.15 88888.00 2010-07-27 22:16:32.000 208 30770.95 80.24 43631.19 88888.00 2010-07-27 22:16:33.000 208 30770.90 80.22 43631.18 88888.00 2010-07-27 22:16:34.000 208 30770.92 80.19 43631.22 88888.00 2010-07-27 22:16:35.000 208 30770.96 80.22 43631.31 53384.51 2010-07-27 22:16:36.000 208 30770.95 80.21 43631.24 88888.00 2010-07-27 22:16:37.000 208 30770.96 80.19 43631.26 88888.00 2010-07-27 22:16:38.000 208 30770.96 80.19 43631.28 88888.00 2010-07-27 22:16:39.000 208 30770.97 80.15 43631.25 88888.00 2010-07-27 22:16:40.000 208 30771.00 80.08 43631.28 53384.54 2010-07-27 22:16:41.000 208 30770.97 80.04 43631.30 88888.00 2010-07-27 22:16:42.000 208 30770.97 80.02 43631.31 88888.00 2010-07-27 22:16:43.000 208 30770.99 80.02 43631.24 88888.00 2010-07-27 22:16:44.000 208 30771.03 80.04 43631.24 88888.00 2010-07-27 22:16:45.000 208 30771.05 79.97 43631.21 53384.61 2010-07-27 22:16:46.000 208 30771.05 79.91 43631.19 88888.00 2010-07-27 22:16:47.000 208 30771.08 79.90 43631.22 88888.00 2010-07-27 22:16:48.000 208 30771.07 79.86 43631.26 88888.00 2010-07-27 22:16:49.000 208 30771.11 79.86 43631.26 88888.00 2010-07-27 22:16:50.000 208 30771.10 79.84 43631.24 53384.61 2010-07-27 22:16:51.000 208 30771.08 79.78 43631.21 88888.00 2010-07-27 22:16:52.000 208 30771.08 79.80 43631.24 88888.00 2010-07-27 22:16:53.000 208 30771.11 79.78 43631.25 88888.00 2010-07-27 22:16:54.000 208 30771.08 79.76 43631.22 88888.00 2010-07-27 22:16:55.000 208 30771.07 79.72 43631.21 53384.61 2010-07-27 22:16:56.000 208 30771.08 79.69 43631.23 88888.00 2010-07-27 22:16:57.000 208 30771.06 79.65 43631.20 88888.00 2010-07-27 22:16:58.000 208 30771.06 79.66 43631.22 88888.00 2010-07-27 22:16:59.000 208 30771.05 79.65 43631.21 88888.00 2010-07-27 22:17:00.000 208 30771.03 79.65 43631.30 53384.58 2010-07-27 22:17:01.000 208 30771.06 79.61 43631.29 88888.00 2010-07-27 22:17:02.000 208 30771.05 79.65 43631.31 88888.00 2010-07-27 22:17:03.000 208 30771.05 79.61 43631.36 88888.00 2010-07-27 22:17:04.000 208 30771.12 79.61 43631.38 88888.00 2010-07-27 22:17:05.000 208 30771.15 79.59 43631.39 53384.65 2010-07-27 22:17:06.000 208 30771.16 79.62 43631.36 88888.00 2010-07-27 22:17:07.000 208 30771.20 79.67 43631.34 88888.00 2010-07-27 22:17:08.000 208 30771.23 79.68 43631.43 88888.00 2010-07-27 22:17:09.000 208 30771.30 79.70 43631.46 88888.00 2010-07-27 22:17:10.000 208 30771.33 79.73 43631.44 53384.82 2010-07-27 22:17:11.000 208 30771.38 79.78 43631.50 88888.00 2010-07-27 22:17:12.000 208 30771.40 79.82 43631.52 88888.00 2010-07-27 22:17:13.000 208 30771.46 79.81 43631.55 88888.00 2010-07-27 22:17:14.000 208 30771.49 79.80 43631.56 88888.00 2010-07-27 22:17:15.000 208 30771.49 79.79 43631.60 53384.98 2010-07-27 22:17:16.000 208 30771.50 79.79 43631.59 88888.00 2010-07-27 22:17:17.000 208 30771.52 79.81 43631.56 88888.00 2010-07-27 22:17:18.000 208 30771.56 79.80 43631.53 88888.00 2010-07-27 22:17:19.000 208 30771.56 79.82 43631.58 88888.00 2010-07-27 22:17:20.000 208 30771.50 79.83 43631.53 53385.02 2010-07-27 22:17:21.000 208 30771.49 79.83 43631.52 88888.00 2010-07-27 22:17:22.000 208 30771.53 79.88 43631.53 88888.00 2010-07-27 22:17:23.000 208 30771.56 79.94 43631.52 88888.00 2010-07-27 22:17:24.000 208 30771.54 79.94 43631.52 88888.00 2010-07-27 22:17:25.000 208 30771.51 79.99 43631.60 53385.05 2010-07-27 22:17:26.000 208 30771.52 80.02 43631.58 88888.00 2010-07-27 22:17:27.000 208 30771.50 80.06 43631.56 88888.00 2010-07-27 22:17:28.000 208 30771.45 80.07 43631.52 88888.00 2010-07-27 22:17:29.000 208 30771.40 80.08 43631.53 88888.00 2010-07-27 22:17:30.000 208 30771.38 80.15 43631.53 53385.05 2010-07-27 22:17:31.000 208 30771.33 80.18 43631.56 88888.00 2010-07-27 22:17:32.000 208 30771.31 80.17 43631.55 88888.00 2010-07-27 22:17:33.000 208 30771.26 80.24 43631.54 88888.00 2010-07-27 22:17:34.000 208 30771.22 80.23 43631.48 88888.00 2010-07-27 22:17:35.000 208 30771.19 80.26 43631.48 53384.91 2010-07-27 22:17:36.000 208 30771.13 80.27 43631.50 88888.00 2010-07-27 22:17:37.000 208 30771.07 80.29 43631.48 88888.00 2010-07-27 22:17:38.000 208 30771.03 80.26 43631.42 88888.00 2010-07-27 22:17:39.000 208 30770.99 80.26 43631.40 88888.00 2010-07-27 22:17:40.000 208 30770.93 80.23 43631.36 53384.67 2010-07-27 22:17:41.000 208 30770.86 80.25 43631.34 88888.00 2010-07-27 22:17:42.000 208 30770.84 80.26 43631.35 88888.00 2010-07-27 22:17:43.000 208 30770.80 80.30 43631.32 88888.00 2010-07-27 22:17:44.000 208 30770.78 80.34 43631.28 88888.00 2010-07-27 22:17:45.000 208 30770.74 80.33 43631.27 53384.53 2010-07-27 22:17:46.000 208 30770.72 80.31 43631.24 88888.00 2010-07-27 22:17:47.000 208 30770.74 80.32 43631.23 88888.00 2010-07-27 22:17:48.000 208 30770.75 80.27 43631.23 88888.00 2010-07-27 22:17:49.000 208 30770.75 80.23 43631.21 88888.00 2010-07-27 22:17:50.000 208 30770.74 80.23 43631.21 53384.48 2010-07-27 22:17:51.000 208 30770.73 80.20 43631.18 88888.00 2010-07-27 22:17:52.000 208 30770.72 80.20 43631.21 88888.00 2010-07-27 22:17:53.000 208 30770.72 80.17 43631.28 88888.00 2010-07-27 22:17:54.000 208 30770.73 80.11 43631.24 88888.00 2010-07-27 22:17:55.000 208 30770.79 80.06 43631.28 53384.42 2010-07-27 22:17:56.000 208 30770.81 80.06 43631.28 88888.00 2010-07-27 22:17:57.000 208 30770.85 80.06 43631.30 88888.00 2010-07-27 22:17:58.000 208 30770.88 80.01 43631.29 88888.00 2010-07-27 22:17:59.000 208 30770.91 80.00 43631.32 88888.00 2010-07-27 22:18:00.000 208 30770.94 79.98 43631.33 53384.52 2010-07-27 22:18:01.000 208 30770.92 79.89 43631.31 88888.00 2010-07-27 22:18:02.000 208 30770.95 79.82 43631.29 88888.00 2010-07-27 22:18:03.000 208 30770.97 79.79 43631.26 88888.00 2010-07-27 22:18:04.000 208 30770.99 79.76 43631.27 88888.00 2010-07-27 22:18:05.000 208 30771.03 79.73 43631.31 53384.62 2010-07-27 22:18:06.000 208 30771.06 79.73 43631.35 88888.00 2010-07-27 22:18:07.000 208 30771.14 79.77 43631.33 88888.00 2010-07-27 22:18:08.000 208 30771.18 79.77 43631.33 88888.00 2010-07-27 22:18:09.000 208 30771.26 79.74 43631.36 88888.00 2010-07-27 22:18:10.000 208 30771.33 79.72 43631.42 53384.74 2010-07-27 22:18:11.000 208 30771.37 79.77 43631.40 88888.00 2010-07-27 22:18:12.000 208 30771.44 79.78 43631.39 88888.00 2010-07-27 22:18:13.000 208 30771.53 79.81 43631.48 88888.00 2010-07-27 22:18:14.000 208 30771.62 79.81 43631.53 88888.00 2010-07-27 22:18:15.000 208 30771.68 79.83 43631.55 53385.01 2010-07-27 22:18:16.000 208 30771.73 79.85 43631.57 88888.00 2010-07-27 22:18:17.000 208 30771.80 79.90 43631.60 88888.00 2010-07-27 22:18:18.000 208 30771.85 79.89 43631.60 88888.00 2010-07-27 22:18:19.000 208 30771.89 79.85 43631.67 88888.00 2010-07-27 22:18:20.000 208 30771.89 79.88 43631.64 53385.28 2010-07-27 22:18:21.000 208 30771.89 79.85 43631.59 88888.00 2010-07-27 22:18:22.000 208 30771.92 79.84 43631.65 88888.00 2010-07-27 22:18:23.000 208 30771.96 79.85 43631.68 88888.00 2010-07-27 22:18:24.000 208 30771.92 79.83 43631.62 88888.00 2010-07-27 22:18:25.000 208 30771.94 79.85 43631.64 53385.40 2010-07-27 22:18:26.000 208 30771.97 79.92 43631.66 88888.00 2010-07-27 22:18:27.000 208 30771.95 79.89 43631.62 88888.00 2010-07-27 22:18:28.000 208 30771.90 79.90 43631.61 88888.00 2010-07-27 22:18:29.000 208 30771.85 79.91 43631.62 88888.00 2010-07-27 22:18:30.000 208 30771.80 79.92 43631.62 53385.36 2010-07-27 22:18:31.000 208 30771.78 79.99 43631.63 88888.00 2010-07-27 22:18:32.000 208 30771.72 80.01 43631.60 88888.00 2010-07-27 22:18:33.000 208 30771.64 80.01 43631.56 88888.00 2010-07-27 22:18:34.000 208 30771.55 80.03 43631.57 88888.00 2010-07-27 22:18:35.000 208 30771.48 80.06 43631.54 53385.15 2010-07-27 22:18:36.000 208 30771.42 80.09 43631.52 88888.00 2010-07-27 22:18:37.000 208 30771.29 80.08 43631.51 88888.00 2010-07-27 22:18:38.000 208 30771.17 80.03 43631.59 88888.00 2010-07-27 22:18:39.000 208 30771.11 80.05 43631.54 88888.00 2010-07-27 22:18:40.000 208 30771.09 80.14 43631.47 53384.91 2010-07-27 22:18:41.000 208 30771.01 80.21 43631.43 88888.00 2010-07-27 22:18:42.000 208 30770.97 80.30 43631.40 88888.00 2010-07-27 22:18:43.000 208 30770.92 80.34 43631.35 88888.00 2010-07-27 22:18:44.000 208 30770.87 80.36 43631.35 88888.00 2010-07-27 22:18:45.000 208 30770.82 80.38 43631.36 53384.66 2010-07-27 22:18:46.000 208 30770.77 80.39 43631.32 88888.00 2010-07-27 22:18:47.000 208 30770.72 80.43 43631.30 88888.00 2010-07-27 22:18:48.000 208 30770.65 80.46 43631.32 88888.00 2010-07-27 22:18:49.000 208 30770.59 80.48 43631.30 88888.00 2010-07-27 22:18:50.000 208 30770.56 80.49 43631.22 53384.44 2010-07-27 22:18:51.000 208 30770.47 80.47 43631.21 88888.00 2010-07-27 22:18:52.000 208 30770.39 80.45 43631.24 88888.00 2010-07-27 22:18:53.000 208 30770.30 80.52 43631.24 88888.00 2010-07-27 22:18:54.000 208 30770.22 80.53 43631.21 88888.00 2010-07-27 22:18:55.000 208 30770.14 80.51 43631.21 53384.18 2010-07-27 22:18:56.000 208 30770.06 80.50 43631.15 88888.00 2010-07-27 22:18:57.000 208 30770.00 80.51 43631.14 88888.00 2010-07-27 22:18:58.000 208 30770.00 80.54 43631.19 88888.00 2010-07-27 22:18:59.000 208 30769.95 80.51 43631.17 88888.00 2010-07-27 22:19:00.000 208 30769.92 80.53 43631.15 53383.93 2010-07-27 22:19:01.000 208 30769.92 80.52 43631.15 88888.00 2010-07-27 22:19:02.000 208 30769.93 80.53 43631.15 88888.00 2010-07-27 22:19:03.000 208 30769.95 80.56 43631.19 88888.00 2010-07-27 22:19:04.000 208 30769.97 80.55 43631.22 88888.00 2010-07-27 22:19:05.000 208 30770.00 80.53 43631.18 53383.90 2010-07-27 22:19:06.000 208 30770.01 80.49 43631.15 88888.00 2010-07-27 22:19:07.000 208 30770.03 80.48 43631.20 88888.00 2010-07-27 22:19:08.000 208 30770.06 80.43 43631.19 88888.00 2010-07-27 22:19:09.000 208 30770.09 80.38 43631.19 88888.00 2010-07-27 22:19:10.000 208 30770.12 80.30 43631.21 53384.00 2010-07-27 22:19:11.000 208 30770.15 80.22 43631.20 88888.00 2010-07-27 22:19:12.000 208 30770.21 80.15 43631.20 88888.00 2010-07-27 22:19:13.000 208 30770.26 80.10 43631.16 88888.00 2010-07-27 22:19:14.000 208 30770.25 80.03 43631.22 88888.00 2010-07-27 22:19:15.000 208 30770.29 79.97 43631.18 53384.13 2010-07-27 22:19:16.000 208 30770.33 79.90 43631.13 88888.00 2010-07-27 22:19:17.000 208 30770.40 79.88 43631.20 88888.00 2010-07-27 22:19:18.000 208 30770.47 79.89 43631.21 88888.00 2010-07-27 22:19:19.000 208 30770.49 79.86 43631.25 88888.00 2010-07-27 22:19:20.000 208 30770.49 79.87 43631.27 53384.20 2010-07-27 22:19:21.000 208 30770.52 79.86 43631.28 88888.00 2010-07-27 22:19:22.000 208 30770.56 79.88 43631.30 88888.00 2010-07-27 22:19:23.000 208 30770.60 79.92 43631.34 88888.00 2010-07-27 22:19:24.000 208 30770.61 79.97 43631.36 88888.00 2010-07-27 22:19:25.000 208 30770.62 79.99 43631.37 53384.38 2010-07-27 22:19:26.000 208 30770.67 80.03 43631.40 88888.00 2010-07-27 22:19:27.000 208 30770.71 80.09 43631.39 88888.00 2010-07-27 22:19:28.000 208 30770.77 80.14 43631.41 88888.00 2010-07-27 22:19:29.000 208 30770.83 80.19 43631.43 88888.00 2010-07-27 22:19:30.000 208 30770.86 80.19 43631.46 53384.56 2010-07-27 22:19:31.000 208 30770.89 80.20 43631.43 88888.00 2010-07-27 22:19:32.000 208 30770.94 80.24 43631.47 88888.00 2010-07-27 22:19:33.000 208 30770.99 80.25 43631.56 88888.00 2010-07-27 22:19:34.000 208 30771.04 80.27 43631.59 88888.00 2010-07-27 22:19:35.000 208 30771.05 80.26 43631.59 53384.76 2010-07-27 22:19:36.000 208 30771.06 80.24 43631.57 88888.00 2010-07-27 22:19:37.000 208 30771.10 80.29 43631.57 88888.00 2010-07-27 22:19:38.000 208 30771.11 80.31 43631.54 88888.00 2010-07-27 22:19:39.000 208 30771.14 80.35 43631.53 88888.00 2010-07-27 22:19:40.000 208 30771.10 80.34 43631.50 53384.90 2010-07-27 22:19:41.000 208 30771.12 80.35 43631.48 88888.00 2010-07-27 22:19:42.000 208 30771.12 80.38 43631.47 88888.00 2010-07-27 22:19:43.000 208 30771.12 80.39 43631.52 88888.00 2010-07-27 22:19:44.000 208 30771.11 80.42 43631.53 88888.00 2010-07-27 22:19:45.000 208 30771.08 80.45 43631.54 53384.90 2010-07-27 22:19:46.000 208 30771.05 80.44 43631.52 88888.00 2010-07-27 22:19:47.000 208 30771.01 80.45 43631.52 88888.00 2010-07-27 22:19:48.000 208 30770.99 80.47 43631.49 88888.00 2010-07-27 22:19:49.000 208 30770.90 80.47 43631.43 88888.00 2010-07-27 22:19:50.000 208 30770.87 80.42 43631.42 53384.78 2010-07-27 22:19:51.000 208 30770.83 80.47 43631.43 88888.00 2010-07-27 22:19:52.000 208 30770.81 80.52 43631.47 88888.00 2010-07-27 22:19:53.000 208 30770.77 80.55 43631.45 88888.00 2010-07-27 22:19:54.000 208 30770.73 80.54 43631.47 88888.00 2010-07-27 22:19:55.000 208 30770.69 80.59 43631.45 53384.59 2010-07-27 22:19:56.000 208 30770.67 80.64 43631.46 88888.00 2010-07-27 22:19:57.000 208 30770.65 80.63 43631.46 88888.00 2010-07-27 22:19:58.000 208 30770.64 80.62 43631.44 88888.00 2010-07-27 22:19:59.000 208 30770.65 80.63 43631.46 88888.00 2010-07-27 22:20:00.000 208 30770.62 80.65 43631.55 53384.56 2010-07-27 22:20:01.000 208 30770.62 80.63 43631.54 88888.00 2010-07-27 22:20:02.000 208 30770.62 80.57 43631.47 88888.00 2010-07-27 22:20:03.000 208 30770.59 80.55 43631.51 88888.00 2010-07-27 22:20:04.000 208 30770.59 80.56 43631.51 88888.00 2010-07-27 22:20:05.000 208 30770.57 80.55 43631.48 53384.48 2010-07-27 22:20:06.000 208 30770.53 80.53 43631.44 88888.00 2010-07-27 22:20:07.000 208 30770.57 80.53 43631.40 88888.00 2010-07-27 22:20:08.000 208 30770.56 80.51 43631.44 88888.00 2010-07-27 22:20:09.000 208 30770.54 80.47 43631.43 88888.00 2010-07-27 22:20:10.000 208 30770.56 80.49 43631.43 53384.46 2010-07-27 22:20:11.000 208 30770.59 80.47 43631.43 88888.00 2010-07-27 22:20:12.000 208 30770.63 80.48 43631.47 88888.00 2010-07-27 22:20:13.000 208 30770.63 80.50 43631.48 88888.00 2010-07-27 22:20:14.000 208 30770.67 80.48 43631.50 88888.00 2010-07-27 22:20:15.000 208 30770.72 80.45 43631.51 53384.57 2010-07-27 22:20:16.000 208 30770.76 80.40 43631.48 88888.00 2010-07-27 22:20:17.000 208 30770.82 80.39 43631.50 88888.00 2010-07-27 22:20:18.000 208 30770.85 80.36 43631.52 88888.00 2010-07-27 22:20:19.000 208 30770.90 80.36 43631.50 88888.00 2010-07-27 22:20:20.000 208 30770.91 80.32 43631.51 53384.67 2010-07-27 22:20:21.000 208 30770.91 80.33 43631.50 88888.00 2010-07-27 22:20:22.000 208 30770.96 80.29 43631.54 88888.00 2010-07-27 22:20:23.000 208 30770.94 80.25 43631.51 88888.00 2010-07-27 22:20:24.000 208 30770.97 80.19 43631.48 88888.00 2010-07-27 22:20:25.000 208 30771.04 80.11 43631.50 53384.77 2010-07-27 22:20:26.000 208 30771.09 80.12 43631.50 88888.00 2010-07-27 22:20:27.000 208 30771.11 80.12 43631.52 88888.00 2010-07-27 22:20:28.000 208 30771.10 80.10 43631.55 88888.00 2010-07-27 22:20:29.000 208 30771.07 80.02 43631.55 88888.00 2010-07-27 22:20:30.000 208 30771.06 80.04 43631.51 53384.81 2010-07-27 22:20:31.000 208 30771.09 80.04 43631.49 88888.00 2010-07-27 22:20:32.000 208 30771.10 80.00 43631.45 88888.00 2010-07-27 22:20:33.000 208 30771.13 79.97 43631.44 88888.00 2010-07-27 22:20:34.000 208 30771.17 79.95 43631.44 88888.00 2010-07-27 22:20:35.000 208 30771.17 79.92 43631.44 53384.90 2010-07-27 22:20:36.000 208 30771.17 79.94 43631.50 88888.00 2010-07-27 22:20:37.000 208 30771.21 79.94 43631.53 88888.00 2010-07-27 22:20:38.000 208 30771.23 79.89 43631.53 88888.00 2010-07-27 22:20:39.000 208 30771.21 79.89 43631.58 88888.00 2010-07-27 22:20:40.000 208 30771.20 79.87 43631.57 53384.88 2010-07-27 22:20:41.000 208 30771.14 79.85 43631.50 88888.00 2010-07-27 22:20:42.000 208 30771.15 79.89 43631.57 88888.00 2010-07-27 22:20:43.000 208 30771.14 79.90 43631.57 88888.00 2010-07-27 22:20:44.000 208 30771.16 79.91 43631.58 88888.00 2010-07-27 22:20:45.000 208 30771.16 79.95 43631.63 53384.91 2010-07-27 22:20:46.000 208 30771.17 79.91 43631.60 88888.00 2010-07-27 22:20:47.000 208 30771.17 79.93 43631.56 88888.00 2010-07-27 22:20:48.000 208 30771.12 79.99 43631.60 88888.00 2010-07-27 22:20:49.000 208 30771.12 79.99 43631.58 88888.00 2010-07-27 22:20:50.000 208 30771.09 80.00 43631.60 53384.91 2010-07-27 22:20:51.000 208 30771.06 80.05 43631.65 88888.00 2010-07-27 22:20:52.000 208 30771.07 80.14 43631.68 88888.00 2010-07-27 22:20:53.000 208 30771.06 80.23 43631.71 88888.00 2010-07-27 22:20:54.000 208 30771.06 80.32 43631.80 88888.00 2010-07-27 22:20:55.000 208 30771.01 80.33 43631.73 53384.91 2010-07-27 22:20:56.000 208 30771.03 80.40 43631.74 88888.00 2010-07-27 22:20:57.000 208 30771.04 80.51 43631.78 88888.00 2010-07-27 22:20:58.000 208 30771.07 80.60 43631.80 88888.00 2010-07-27 22:20:59.000 208 30771.05 80.68 43631.77 88888.00 2010-07-27 22:21:00.000 208 30771.03 80.68 43631.78 53384.95 2010-07-27 22:21:01.000 208 30771.05 80.62 43631.80 88888.00 2010-07-27 22:21:02.000 208 30771.07 80.63 43631.80 88888.00 2010-07-27 22:21:03.000 208 30771.04 80.64 43631.79 88888.00 2010-07-27 22:21:04.000 208 30771.05 80.63 43631.81 88888.00 2010-07-27 22:21:05.000 208 30771.08 80.57 43631.80 53384.95 2010-07-27 22:21:06.000 208 30771.07 80.56 43631.73 88888.00 2010-07-27 22:21:07.000 208 30771.03 80.54 43631.69 88888.00 2010-07-27 22:21:08.000 208 30771.03 80.48 43631.67 88888.00 2010-07-27 22:21:09.000 208 30771.04 80.48 43631.69 88888.00 2010-07-27 22:21:10.000 208 30771.03 80.42 43631.67 53384.87 2010-07-27 22:21:11.000 208 30771.00 80.35 43631.65 88888.00 2010-07-27 22:21:12.000 208 30771.00 80.39 43631.63 88888.00 2010-07-27 22:21:13.000 208 30770.97 80.39 43631.61 88888.00 2010-07-27 22:21:14.000 208 30770.95 80.35 43631.62 88888.00 2010-07-27 22:21:15.000 208 30770.99 80.33 43631.61 53384.78 2010-07-27 22:21:16.000 208 30770.96 80.34 43631.62 88888.00 2010-07-27 22:21:17.000 208 30770.96 80.36 43631.66 88888.00 2010-07-27 22:21:18.000 208 30770.95 80.36 43631.67 88888.00 2010-07-27 22:21:19.000 208 30770.93 80.29 43631.63 88888.00 2010-07-27 22:21:20.000 208 30770.96 80.25 43631.60 53384.79 2010-07-27 22:21:21.000 208 30770.98 80.28 43631.57 88888.00 2010-07-27 22:21:22.000 208 30770.96 80.30 43631.60 88888.00 2010-07-27 22:21:23.000 208 30770.95 80.25 43631.58 88888.00 2010-07-27 22:21:24.000 208 30770.95 80.22 43631.59 88888.00 2010-07-27 22:21:25.000 208 30770.97 80.22 43631.67 53384.78 2010-07-27 22:21:26.000 208 30770.98 80.20 43631.65 88888.00 2010-07-27 22:21:27.000 208 30770.98 80.18 43631.58 88888.00 2010-07-27 22:21:28.000 208 30771.01 80.19 43631.56 88888.00 2010-07-27 22:21:29.000 208 30771.03 80.19 43631.61 88888.00 2010-07-27 22:21:30.000 208 30771.06 80.16 43631.64 53384.81 2010-07-27 22:21:31.000 208 30771.09 80.19 43631.65 88888.00 2010-07-27 22:21:32.000 208 30771.10 80.18 43631.63 88888.00 2010-07-27 22:21:33.000 208 30771.10 80.22 43631.68 88888.00 2010-07-27 22:21:34.000 208 30771.10 80.19 43631.69 88888.00 2010-07-27 22:21:35.000 208 30771.10 80.14 43631.68 53384.91 2010-07-27 22:21:36.000 208 30771.11 80.11 43631.65 88888.00 2010-07-27 22:21:37.000 208 30771.16 80.14 43631.69 88888.00 2010-07-27 22:21:38.000 208 30771.17 80.13 43631.76 88888.00 2010-07-27 22:21:39.000 208 30771.17 80.11 43631.74 88888.00 2010-07-27 22:21:40.000 208 30771.21 80.06 43631.70 53384.97 2010-07-27 22:21:41.000 208 30771.24 80.03 43631.71 88888.00 2010-07-27 22:21:42.000 208 30771.26 79.97 43631.70 88888.00 2010-07-27 22:21:43.000 208 30771.29 79.97 43631.74 88888.00 2010-07-27 22:21:44.000 208 30771.30 79.94 43631.72 88888.00 2010-07-27 22:21:45.000 208 30771.30 79.91 43631.72 53385.09 2010-07-27 22:21:46.000 208 30771.30 79.91 43631.68 88888.00 2010-07-27 22:21:47.000 208 30771.34 79.92 43631.68 88888.00 2010-07-27 22:21:48.000 208 30771.38 79.91 43631.68 88888.00 2010-07-27 22:21:49.000 208 30771.40 79.86 43631.67 88888.00 2010-07-27 22:21:50.000 208 30771.39 79.85 43631.74 53385.11 2010-07-27 22:21:51.000 208 30771.39 79.81 43631.65 88888.00 2010-07-27 22:21:52.000 208 30771.42 79.78 43631.65 88888.00 2010-07-27 22:21:53.000 208 30771.40 79.73 43631.61 88888.00 2010-07-27 22:21:54.000 208 30771.42 79.74 43631.65 88888.00 2010-07-27 22:21:55.000 208 30771.42 79.77 43631.65 53385.12 2010-07-27 22:21:56.000 208 30771.38 79.76 43631.65 88888.00 2010-07-27 22:21:57.000 208 30771.39 79.74 43631.62 88888.00 2010-07-27 22:21:58.000 208 30771.40 79.73 43631.64 88888.00 2010-07-27 22:21:59.000 208 30771.37 79.70 43631.64 88888.00 2010-07-27 22:22:00.000 208 30771.41 79.64 43631.69 53385.13 2010-07-27 22:22:01.000 208 30771.40 79.60 43631.72 88888.00 2010-07-27 22:22:02.000 208 30771.44 79.59 43631.72 88888.00 2010-07-27 22:22:03.000 208 30771.44 79.57 43631.74 88888.00 2010-07-27 22:22:04.000 208 30771.46 79.53 43631.71 88888.00 2010-07-27 22:22:05.000 208 30771.45 79.53 43631.71 53385.15 2010-07-27 22:22:06.000 208 30771.49 79.55 43631.71 88888.00 2010-07-27 22:22:07.000 208 30771.46 79.55 43631.74 88888.00 2010-07-27 22:22:08.000 208 30771.45 79.53 43631.73 88888.00 2010-07-27 22:22:09.000 208 30771.44 79.54 43631.68 88888.00 2010-07-27 22:22:10.000 208 30771.43 79.60 43631.69 53385.15 2010-07-27 22:22:11.000 208 30771.47 79.64 43631.67 88888.00 2010-07-27 22:22:12.000 208 30771.45 79.66 43631.72 88888.00 2010-07-27 22:22:13.000 208 30771.42 79.70 43631.85 88888.00 2010-07-27 22:22:14.000 208 30771.43 79.76 43631.88 88888.00 2010-07-27 22:22:15.000 208 30771.48 79.83 43631.81 53385.24 2010-07-27 22:22:16.000 208 30771.45 79.92 43631.81 88888.00 2010-07-27 22:22:17.000 208 30771.44 79.98 43631.82 88888.00 2010-07-27 22:22:18.000 208 30771.45 80.08 43631.82 88888.00 2010-07-27 22:22:19.000 208 30771.47 80.12 43631.85 88888.00 2010-07-27 22:22:20.000 208 30771.45 80.13 43631.87 53385.33 2010-07-27 22:22:21.000 208 30771.44 80.11 43631.82 88888.00 2010-07-27 22:22:22.000 208 30771.45 80.14 43631.79 88888.00 2010-07-27 22:22:23.000 208 30771.46 80.13 43631.80 88888.00 2010-07-27 22:22:24.000 208 30771.47 80.13 43631.77 88888.00 2010-07-27 22:22:25.000 208 30771.49 80.12 43631.78 53385.30 2010-07-27 22:22:26.000 208 30771.51 80.03 43631.79 88888.00 2010-07-27 22:22:27.000 208 30771.54 80.03 43631.80 88888.00 2010-07-27 22:22:28.000 208 30771.54 80.05 43631.75 88888.00 2010-07-27 22:22:29.000 208 30771.52 79.97 43631.72 88888.00 2010-07-27 22:22:30.000 208 30771.51 79.95 43631.73 53385.29 2010-07-27 22:22:31.000 208 30771.50 79.91 43631.74 88888.00 2010-07-27 22:22:32.000 208 30771.52 79.88 43631.70 88888.00 2010-07-27 22:22:33.000 208 30771.54 79.87 43631.72 88888.00 2010-07-27 22:22:34.000 208 30771.57 79.82 43631.75 88888.00 2010-07-27 22:22:35.000 208 30771.60 79.80 43631.78 53385.29 2010-07-27 22:22:36.000 208 30771.58 79.78 43631.76 88888.00 2010-07-27 22:22:37.000 208 30771.56 79.78 43631.76 88888.00 2010-07-27 22:22:38.000 208 30771.56 79.79 43631.76 88888.00 2010-07-27 22:22:39.000 208 30771.55 79.74 43631.75 88888.00 2010-07-27 22:22:40.000 208 30771.51 79.72 43631.72 53385.27 2010-07-27 22:22:41.000 208 30771.44 79.72 43631.71 88888.00 2010-07-27 22:22:42.000 208 30771.44 79.78 43631.72 88888.00 2010-07-27 22:22:43.000 208 30771.41 79.74 43631.74 88888.00 2010-07-27 22:22:44.000 208 30771.41 79.74 43631.71 88888.00 2010-07-27 22:22:45.000 208 30771.36 79.72 43631.68 53385.20 2010-07-27 22:22:46.000 208 30771.34 79.73 43631.70 88888.00 2010-07-27 22:22:47.000 208 30771.30 79.76 43631.70 88888.00 2010-07-27 22:22:48.000 208 30771.28 79.79 43631.74 88888.00 2010-07-27 22:22:49.000 208 30771.28 79.77 43631.69 88888.00 2010-07-27 22:22:50.000 208 30771.27 79.78 43631.68 53385.11 2010-07-27 22:22:51.000 208 30771.24 79.80 43631.68 88888.00 2010-07-27 22:22:52.000 208 30771.23 79.82 43631.69 88888.00 2010-07-27 22:22:53.000 208 30771.24 79.82 43631.75 88888.00 2010-07-27 22:22:54.000 208 30771.27 79.83 43631.75 88888.00 2010-07-27 22:22:55.000 208 30771.26 79.89 43631.75 53385.11 2010-07-27 22:22:56.000 208 30771.26 79.92 43631.74 88888.00 2010-07-27 22:22:57.000 208 30771.30 79.94 43631.74 88888.00 2010-07-27 22:22:58.000 208 30771.32 79.95 43631.77 88888.00 2010-07-27 22:22:59.000 208 30771.32 79.97 43631.79 88888.00 2010-07-27 22:23:00.000 208 30771.33 79.96 43631.80 53385.16 2010-07-27 22:23:01.000 208 30771.36 79.97 43631.75 88888.00 2010-07-27 22:23:02.000 208 30771.40 79.96 43631.76 88888.00 2010-07-27 22:23:03.000 208 30771.44 79.99 43631.71 88888.00 2010-07-27 22:23:04.000 208 30771.42 80.00 43631.76 88888.00 2010-07-27 22:23:05.000 208 30771.39 80.02 43631.81 53385.23 2010-07-27 22:23:06.000 208 30771.42 80.00 43631.85 88888.00 2010-07-27 22:23:07.000 208 30771.41 80.02 43631.85 88888.00 2010-07-27 22:23:08.000 208 30771.40 80.08 43631.82 88888.00 2010-07-27 22:23:09.000 208 30771.39 80.10 43631.78 88888.00 2010-07-27 22:23:10.000 208 30771.38 80.13 43631.78 53385.27 2010-07-27 22:23:11.000 208 30771.38 80.19 43631.82 88888.00 2010-07-27 22:23:12.000 208 30771.37 80.19 43631.85 88888.00 2010-07-27 22:23:13.000 208 30771.31 80.16 43631.82 88888.00 2010-07-27 22:23:14.000 208 30771.30 80.18 43631.77 88888.00 2010-07-27 22:23:15.000 208 30771.31 80.17 43631.76 53385.24 2010-07-27 22:23:16.000 208 30771.29 80.18 43631.79 88888.00 2010-07-27 22:23:17.000 208 30771.28 80.18 43631.80 88888.00 2010-07-27 22:23:18.000 208 30771.26 80.16 43631.77 88888.00 2010-07-27 22:23:19.000 208 30771.26 80.12 43631.78 88888.00 2010-07-27 22:23:20.000 208 30771.26 80.13 43631.80 53385.16 2010-07-27 22:23:21.000 208 30771.28 80.11 43631.79 88888.00 2010-07-27 22:23:22.000 208 30771.27 80.08 43631.80 88888.00 2010-07-27 22:23:23.000 208 30771.29 80.07 43631.81 88888.00 2010-07-27 22:23:24.000 208 30771.29 80.06 43631.80 88888.00 2010-07-27 22:23:25.000 208 30771.30 80.04 43631.81 53385.13 2010-07-27 22:23:26.000 208 30771.30 80.03 43631.84 88888.00 2010-07-27 22:23:27.000 208 30771.31 80.03 43631.82 88888.00 2010-07-27 22:23:28.000 208 30771.36 80.04 43631.79 88888.00 2010-07-27 22:23:29.000 208 30771.38 80.01 43631.68 88888.00 2010-07-27 22:23:30.000 208 30771.32 79.94 43631.72 53385.16 2010-07-27 22:23:31.000 208 30771.30 79.87 43631.75 88888.00 2010-07-27 22:23:32.000 208 30771.27 79.85 43631.74 88888.00 2010-07-27 22:23:33.000 208 30771.26 79.82 43631.71 88888.00 2010-07-27 22:23:34.000 208 30771.30 79.79 43631.72 88888.00 2010-07-27 22:23:35.000 208 30771.29 79.85 43631.73 53385.12 2010-07-27 22:23:36.000 208 30771.25 79.81 43631.71 88888.00 2010-07-27 22:23:37.000 208 30771.21 79.81 43631.71 88888.00 2010-07-27 22:23:38.000 208 30771.21 79.80 43631.71 88888.00 2010-07-27 22:23:39.000 208 30771.22 79.83 43631.75 88888.00 2010-07-27 22:23:40.000 208 30771.26 79.82 43631.73 53385.12 2010-07-27 22:23:41.000 208 30771.27 79.82 43631.73 88888.00 2010-07-27 22:23:42.000 208 30771.28 79.84 43631.79 88888.00 2010-07-27 22:23:43.000 208 30771.29 79.85 43631.79 88888.00 2010-07-27 22:23:44.000 208 30771.31 79.89 43631.83 88888.00 2010-07-27 22:23:45.000 208 30771.34 79.88 43631.79 53385.19 2010-07-27 22:23:46.000 208 30771.32 79.88 43631.79 88888.00 2010-07-27 22:23:47.000 208 30771.39 79.89 43631.79 88888.00 2010-07-27 22:23:48.000 208 30771.41 79.84 43631.77 88888.00 2010-07-27 22:23:49.000 208 30771.40 79.79 43631.78 88888.00 2010-07-27 22:23:50.000 208 30771.42 79.72 43631.78 53385.25 2010-07-27 22:23:51.000 208 30771.43 79.74 43631.76 88888.00 2010-07-27 22:23:52.000 208 30771.45 79.67 43631.78 88888.00 2010-07-27 22:23:53.000 208 30771.45 79.65 43631.81 88888.00 2010-07-27 22:23:54.000 208 30771.49 79.64 43631.77 88888.00 2010-07-27 22:23:55.000 208 30771.50 79.59 43631.73 53385.31 2010-07-27 22:23:56.000 208 30771.50 79.56 43631.71 88888.00 2010-07-27 22:23:57.000 208 30771.49 79.53 43631.70 88888.00 2010-07-27 22:23:58.000 208 30771.48 79.52 43631.65 88888.00 2010-07-27 22:23:59.000 208 30771.46 79.54 43631.68 88888.00 2010-07-27 22:24:00.000 208 30771.47 79.53 43631.68 53385.30 2010-07-27 22:24:01.000 208 30771.48 79.54 43631.69 88888.00 2010-07-27 22:24:02.000 208 30771.47 79.57 43631.71 88888.00 2010-07-27 22:24:03.000 208 30771.47 79.61 43631.74 88888.00 2010-07-27 22:24:04.000 208 30771.45 79.60 43631.74 88888.00 2010-07-27 22:24:05.000 208 30771.46 79.65 43631.79 53385.27 2010-07-27 22:24:06.000 208 30771.46 79.68 43631.80 88888.00 2010-07-27 22:24:07.000 208 30771.48 79.68 43631.78 88888.00 2010-07-27 22:24:08.000 208 30771.47 79.72 43631.78 88888.00 2010-07-27 22:24:09.000 208 30771.47 79.73 43631.79 88888.00 2010-07-27 22:24:10.000 208 30771.48 79.69 43631.80 53385.25 2010-07-27 22:24:11.000 208 30771.46 79.64 43631.79 88888.00 2010-07-27 22:24:12.000 208 30771.50 79.71 43631.82 88888.00 2010-07-27 22:24:13.000 208 30771.56 79.74 43631.76 88888.00 2010-07-27 22:24:14.000 208 30771.52 79.65 43631.77 88888.00 2010-07-27 22:24:15.000 208 30771.55 79.62 43631.73 53385.29 2010-07-27 22:24:16.000 208 30771.58 79.58 43631.69 88888.00 2010-07-27 22:24:17.000 208 30771.58 79.59 43631.84 88888.00 2010-07-27 22:24:18.000 208 30771.60 79.59 43631.86 88888.00 2010-07-27 22:24:19.000 208 30771.64 79.63 43631.87 88888.00 2010-07-27 22:24:20.000 208 30771.60 79.59 43631.86 53385.34 2010-07-27 22:24:21.000 208 30771.59 79.58 43631.88 88888.00 2010-07-27 22:24:22.000 208 30771.61 79.53 43631.83 88888.00 2010-07-27 22:24:23.000 208 30771.65 79.51 43631.82 88888.00 2010-07-27 22:24:24.000 208 30771.63 79.51 43631.82 88888.00 2010-07-27 22:24:25.000 208 30771.61 79.52 43631.85 53385.37 2010-07-27 22:24:26.000 208 30771.62 79.47 43631.80 88888.00 2010-07-27 22:24:27.000 208 30771.62 79.44 43631.74 88888.00 2010-07-27 22:24:28.000 208 30771.61 79.46 43631.75 88888.00 2010-07-27 22:24:29.000 208 30771.58 79.43 43631.82 88888.00 2010-07-27 22:24:30.000 208 30771.56 79.40 43631.83 53385.35 2010-07-27 22:24:31.000 208 30771.51 79.39 43631.78 88888.00 2010-07-27 22:24:32.000 208 30771.48 79.38 43631.76 88888.00 2010-07-27 22:24:33.000 208 30771.49 79.34 43631.78 88888.00 2010-07-27 22:24:34.000 208 30771.48 79.37 43631.79 88888.00 2010-07-27 22:24:35.000 208 30771.45 79.35 43631.79 53385.29 2010-07-27 22:24:36.000 208 30771.44 79.34 43631.77 88888.00 2010-07-27 22:24:37.000 208 30771.42 79.32 43631.77 88888.00 2010-07-27 22:24:38.000 208 30771.38 79.28 43631.86 88888.00 2010-07-27 22:24:39.000 208 30771.46 79.33 43631.77 88888.00 2010-07-27 22:24:40.000 208 30771.42 79.31 43631.67 53385.25 2010-07-27 22:24:41.000 208 30771.39 79.33 43631.68 88888.00 2010-07-27 22:24:42.000 208 30771.41 79.36 43631.69 88888.00 2010-07-27 22:24:43.000 208 30771.44 79.36 43631.75 88888.00 2010-07-27 22:24:44.000 208 30771.47 79.36 43631.73 88888.00 2010-07-27 22:24:45.000 208 30771.45 79.36 43631.67 53385.24 2010-07-27 22:24:46.000 208 30771.48 79.35 43631.67 88888.00 2010-07-27 22:24:47.000 208 30771.49 79.39 43631.68 88888.00 2010-07-27 22:24:48.000 208 30771.52 79.42 43631.74 88888.00 2010-07-27 22:24:49.000 208 30771.60 79.46 43631.87 88888.00 2010-07-27 22:24:50.000 208 30771.61 79.45 43631.92 53385.36 2010-07-27 22:24:51.000 208 30771.60 79.50 43631.93 88888.00 2010-07-27 22:24:52.000 208 30771.65 79.55 43631.96 88888.00 2010-07-27 22:24:53.000 208 30771.68 79.55 43631.91 88888.00 2010-07-27 22:24:54.000 208 30771.68 79.58 43631.88 88888.00 2010-07-27 22:24:55.000 208 30771.71 79.65 43631.93 53385.51 2010-07-27 22:24:56.000 208 30771.81 79.70 43631.98 88888.00 2010-07-27 22:24:57.000 208 30771.81 79.76 43631.95 88888.00 2010-07-27 22:24:58.000 208 30771.81 79.80 43631.95 88888.00 2010-07-27 22:24:59.000 208 30771.83 79.80 43631.94 88888.00 2010-07-27 22:25:00.000 208 30771.81 79.81 43631.96 53385.70 2010-07-27 22:25:01.000 208 30771.88 79.84 43631.98 88888.00 2010-07-27 22:25:02.000 208 30771.88 79.80 43631.93 88888.00 2010-07-27 22:25:03.000 208 30771.88 79.76 43631.94 88888.00 2010-07-27 22:25:04.000 208 30771.86 79.75 43631.93 88888.00 2010-07-27 22:25:05.000 208 30771.84 79.73 43631.92 53385.72 2010-07-27 22:25:06.000 208 30771.90 79.66 43631.93 88888.00 2010-07-27 22:25:07.000 208 30771.93 79.63 43631.90 88888.00 2010-07-27 22:25:08.000 208 30771.92 79.51 43631.84 88888.00 2010-07-27 22:25:09.000 208 30771.92 79.44 43631.86 88888.00 2010-07-27 22:25:10.000 208 30771.95 79.36 43631.91 53385.70 2010-07-27 22:25:11.000 208 30771.98 79.32 43631.86 88888.00 2010-07-27 22:25:12.000 208 30771.98 79.29 43631.84 88888.00 2010-07-27 22:25:13.000 208 30771.92 79.23 43631.79 88888.00 2010-07-27 22:25:14.000 208 30771.94 79.19 43631.81 88888.00 2010-07-27 22:25:15.000 208 30771.94 79.16 43631.84 53385.67 2010-07-27 22:25:16.000 208 30771.90 79.07 43631.87 88888.00 2010-07-27 22:25:17.000 208 30771.88 79.05 43631.84 88888.00 2010-07-27 22:25:18.000 208 30771.86 79.07 43631.85 88888.00 2010-07-27 22:25:19.000 208 30771.84 79.06 43631.82 88888.00 2010-07-27 22:25:20.000 208 30771.80 79.05 43631.85 53385.64 2010-07-27 22:25:21.000 208 30771.77 79.05 43631.78 88888.00 2010-07-27 22:25:22.000 208 30771.78 79.11 43631.85 88888.00 2010-07-27 22:25:23.000 208 30771.77 79.10 43631.83 88888.00 2010-07-27 22:25:24.000 208 30771.74 79.14 43631.86 88888.00 2010-07-27 22:25:25.000 208 30771.72 79.21 43631.86 53385.59 2010-07-27 22:25:26.000 208 30771.72 79.29 43631.86 88888.00 2010-07-27 22:25:27.000 208 30771.77 79.34 43631.88 88888.00 2010-07-27 22:25:28.000 208 30771.78 79.40 43631.86 88888.00 2010-07-27 22:25:29.000 208 30771.79 79.48 43631.90 88888.00 2010-07-27 22:25:30.000 208 30771.76 79.59 43631.97 53385.61 2010-07-27 22:25:31.000 208 30771.76 79.67 43631.99 88888.00 2010-07-27 22:25:32.000 208 30771.78 79.69 43631.97 88888.00 2010-07-27 22:25:33.000 208 30771.80 79.75 43632.00 88888.00 2010-07-27 22:25:34.000 208 30771.84 79.81 43632.03 88888.00 2010-07-27 22:25:35.000 208 30771.86 79.84 43632.08 53385.76 2010-07-27 22:25:36.000 208 30771.90 79.83 43632.09 88888.00 2010-07-27 22:25:37.000 208 30771.92 79.84 43632.07 88888.00 2010-07-27 22:25:38.000 208 30771.95 79.85 43632.09 88888.00 2010-07-27 22:25:39.000 208 30771.98 79.82 43632.07 88888.00 2010-07-27 22:25:40.000 208 30771.97 79.84 43632.04 53385.86 2010-07-27 22:25:41.000 208 30771.96 79.77 43631.99 88888.00 2010-07-27 22:25:42.000 208 30771.96 79.73 43632.03 88888.00 2010-07-27 22:25:43.000 208 30771.98 79.66 43631.99 88888.00 2010-07-27 22:25:44.000 208 30771.97 79.63 43631.96 88888.00 2010-07-27 22:25:45.000 208 30771.96 79.60 43631.99 53385.85 2010-07-27 22:25:46.000 208 30771.97 79.58 43631.97 88888.00 2010-07-27 22:25:47.000 208 30772.00 79.55 43631.95 88888.00 2010-07-27 22:25:48.000 208 30771.99 79.52 43631.89 88888.00 2010-07-27 22:25:49.000 208 30771.95 79.47 43631.86 88888.00 2010-07-27 22:25:50.000 208 30771.94 79.44 43631.88 53385.76 2010-07-27 22:25:51.000 208 30771.90 79.41 43631.84 88888.00 2010-07-27 22:25:52.000 208 30771.86 79.43 43631.86 88888.00 2010-07-27 22:25:53.000 208 30771.84 79.37 43631.81 88888.00 2010-07-27 22:25:54.000 208 30771.86 79.36 43631.83 88888.00 2010-07-27 22:25:55.000 208 30771.86 79.40 43631.84 53385.68 2010-07-27 22:25:56.000 208 30771.84 79.38 43631.84 88888.00 2010-07-27 22:25:57.000 208 30771.83 79.41 43631.86 88888.00 2010-07-27 22:25:58.000 208 30771.80 79.42 43631.90 88888.00 2010-07-27 22:25:59.000 208 30771.81 79.44 43631.91 88888.00 2010-07-27 22:26:00.000 208 30771.81 79.44 43631.93 53385.64 2010-07-27 22:26:01.000 208 30771.83 79.42 43631.90 88888.00 2010-07-27 22:26:02.000 208 30771.84 79.41 43631.94 88888.00 2010-07-27 22:26:03.000 208 30771.83 79.41 43631.96 88888.00 2010-07-27 22:26:04.000 208 30771.81 79.42 43631.98 88888.00 2010-07-27 22:26:05.000 208 30771.82 79.48 43631.99 53385.71 2010-07-27 22:26:06.000 208 30771.84 79.49 43631.96 88888.00 2010-07-27 22:26:07.000 208 30771.85 79.50 43632.01 88888.00 2010-07-27 22:26:08.000 208 30771.90 79.56 43632.09 88888.00 2010-07-27 22:26:09.000 208 30771.87 79.57 43632.05 88888.00 2010-07-27 22:26:10.000 208 30771.88 79.56 43632.02 53385.72 2010-07-27 22:26:11.000 208 30771.92 79.56 43632.04 88888.00 2010-07-27 22:26:12.000 208 30771.95 79.55 43632.02 88888.00 2010-07-27 22:26:13.000 208 30771.97 79.54 43631.99 88888.00 2010-07-27 22:26:14.000 208 30771.96 79.58 43632.07 88888.00 2010-07-27 22:26:15.000 208 30771.99 79.57 43632.04 53385.83 2010-07-27 22:26:16.000 208 30772.00 79.48 43632.03 88888.00 2010-07-27 22:26:17.000 208 30772.03 79.49 43632.03 88888.00 2010-07-27 22:26:18.000 208 30772.03 79.48 43632.03 88888.00 2010-07-27 22:26:19.000 208 30772.05 79.42 43632.04 88888.00 2010-07-27 22:26:20.000 208 30772.07 79.39 43632.03 53385.89 2010-07-27 22:26:21.000 208 30772.07 79.38 43632.04 88888.00 2010-07-27 22:26:22.000 208 30772.08 79.31 43632.04 88888.00 2010-07-27 22:26:23.000 208 30772.11 79.29 43632.03 88888.00 2010-07-27 22:26:24.000 208 30772.12 79.19 43632.02 88888.00 2010-07-27 22:26:25.000 208 30772.14 79.15 43632.01 53385.90 2010-07-27 22:26:26.000 208 30772.15 79.13 43632.02 88888.00 2010-07-27 22:26:27.000 208 30772.13 79.11 43632.07 88888.00 2010-07-27 22:26:28.000 208 30772.15 79.11 43632.05 88888.00 2010-07-27 22:26:29.000 208 30772.16 79.17 43632.11 88888.00 2010-07-27 22:26:30.000 208 30772.19 79.17 43632.10 53385.89 2010-07-27 22:26:31.000 208 30772.22 79.15 43632.07 88888.00 2010-07-27 22:26:32.000 208 30772.22 79.14 43632.12 88888.00 2010-07-27 22:26:33.000 208 30772.21 79.15 43632.16 88888.00 2010-07-27 22:26:34.000 208 30772.23 79.15 43632.14 88888.00 2010-07-27 22:26:35.000 208 30772.24 79.11 43632.19 53386.00 2010-07-27 22:26:36.000 208 30772.24 79.10 43632.27 88888.00 2010-07-27 22:26:37.000 208 30772.26 79.19 43632.25 88888.00 2010-07-27 22:26:38.000 208 30772.32 79.19 43632.19 88888.00 2010-07-27 22:26:39.000 208 30772.33 79.21 43632.14 88888.00 2010-07-27 22:26:40.000 208 30772.30 79.22 43632.17 53386.09 2010-07-27 22:26:41.000 208 30772.29 79.22 43632.18 88888.00 2010-07-27 22:26:42.000 208 30772.28 79.27 43632.19 88888.00 2010-07-27 22:26:43.000 208 30772.29 79.22 43632.20 88888.00 2010-07-27 22:26:44.000 208 30772.30 79.23 43632.24 88888.00 2010-07-27 22:26:45.000 208 30772.30 79.23 43632.21 53386.14 2010-07-27 22:26:46.000 208 30772.29 79.17 43632.18 88888.00 2010-07-27 22:26:47.000 208 30772.32 79.19 43632.19 88888.00 2010-07-27 22:26:48.000 208 30772.35 79.20 43632.18 88888.00 2010-07-27 22:26:49.000 208 30772.35 79.16 43632.17 88888.00 2010-07-27 22:26:50.000 208 30772.36 79.16 43632.22 53386.11 2010-07-27 22:26:51.000 208 30772.27 79.13 43632.12 88888.00 2010-07-27 22:26:52.000 208 30772.28 79.14 43632.12 88888.00 2010-07-27 22:26:53.000 208 30772.29 79.16 43632.12 88888.00 2010-07-27 22:26:54.000 208 30772.25 79.14 43632.12 88888.00 2010-07-27 22:26:55.000 208 30772.22 79.17 43632.16 53386.01 2010-07-27 22:26:56.000 208 30772.19 79.23 43632.17 88888.00 2010-07-27 22:26:57.000 208 30772.20 79.27 43632.18 88888.00 2010-07-27 22:26:58.000 208 30772.20 79.32 43632.21 88888.00 2010-07-27 22:26:59.000 208 30772.17 79.37 43632.22 88888.00 2010-07-27 22:27:00.000 208 30772.15 79.38 43632.18 53386.02 2010-07-27 22:27:01.000 208 30772.15 79.40 43632.12 88888.00 2010-07-27 22:27:02.000 208 30772.16 79.42 43632.14 88888.00 2010-07-27 22:27:03.000 208 30772.15 79.43 43632.15 88888.00 2010-07-27 22:27:04.000 208 30772.19 79.45 43632.14 88888.00 2010-07-27 22:27:05.000 208 30772.21 79.40 43632.13 53386.06 2010-07-27 22:27:06.000 208 30772.20 79.38 43632.18 88888.00 2010-07-27 22:27:07.000 208 30772.20 79.38 43632.18 88888.00 2010-07-27 22:27:08.000 208 30772.23 79.36 43632.18 88888.00 2010-07-27 22:27:09.000 208 30772.28 79.30 43632.15 88888.00 2010-07-27 22:27:10.000 208 30772.28 79.25 43632.13 53386.09 2010-07-27 22:27:11.000 208 30772.29 79.22 43632.11 88888.00 2010-07-27 22:27:12.000 208 30772.31 79.24 43632.15 88888.00 2010-07-27 22:27:13.000 208 30772.35 79.16 43632.11 88888.00 2010-07-27 22:27:14.000 208 30772.36 79.12 43632.09 88888.00 2010-07-27 22:27:15.000 208 30772.40 79.10 43632.11 53386.12 2010-07-27 22:27:16.000 208 30772.43 79.06 43632.07 88888.00 2010-07-27 22:27:17.000 208 30772.42 79.08 43632.08 88888.00 2010-07-27 22:27:18.000 208 30772.44 79.10 43632.08 88888.00 2010-07-27 22:27:19.000 208 30772.47 79.07 43632.12 88888.00 2010-07-27 22:27:20.000 208 30772.46 79.08 43632.14 53386.18 2010-07-27 22:27:21.000 208 30772.44 79.09 43632.16 88888.00 2010-07-27 22:27:22.000 208 30772.48 79.08 43632.19 88888.00 2010-07-27 22:27:23.000 208 30772.52 79.09 43632.20 88888.00 2010-07-27 22:27:24.000 208 30772.55 79.10 43632.25 88888.00 2010-07-27 22:27:25.000 208 30772.53 79.12 43632.20 53386.24 2010-07-27 22:27:26.000 208 30772.52 79.10 43632.22 88888.00 2010-07-27 22:27:27.000 208 30772.52 79.11 43632.29 88888.00 2010-07-27 22:27:28.000 208 30772.56 79.09 43632.27 88888.00 2010-07-27 22:27:29.000 208 30772.59 79.05 43632.24 88888.00 2010-07-27 22:27:30.000 208 30772.58 79.00 43632.25 53386.30 2010-07-27 22:27:31.000 208 30772.58 78.96 43632.24 88888.00 2010-07-27 22:27:32.000 208 30772.64 78.93 43632.22 88888.00 2010-07-27 22:27:33.000 208 30772.64 78.87 43632.25 88888.00 2010-07-27 22:27:34.000 208 30772.63 78.86 43632.28 88888.00 2010-07-27 22:27:35.000 208 30772.63 78.86 43632.23 53386.32 2010-07-27 22:27:36.000 208 30772.68 78.85 43632.21 88888.00 2010-07-27 22:27:37.000 208 30772.72 78.85 43632.24 88888.00 2010-07-27 22:27:38.000 208 30772.72 78.86 43632.26 88888.00 2010-07-27 22:27:39.000 208 30772.71 78.89 43632.28 88888.00 2010-07-27 22:27:40.000 208 30772.73 78.95 43632.32 53386.39 2010-07-27 22:27:41.000 208 30772.76 78.98 43632.35 88888.00 2010-07-27 22:27:42.000 208 30772.76 79.00 43632.34 88888.00 2010-07-27 22:27:43.000 208 30772.76 79.04 43632.35 88888.00 2010-07-27 22:27:44.000 208 30772.77 79.12 43632.38 88888.00 2010-07-27 22:27:45.000 208 30772.74 79.21 43632.35 53386.51 2010-07-27 22:27:46.000 208 30772.77 79.28 43632.34 88888.00 2010-07-27 22:27:47.000 208 30772.81 79.35 43632.38 88888.00 2010-07-27 22:27:48.000 208 30772.84 79.42 43632.43 88888.00 2010-07-27 22:27:49.000 208 30772.84 79.45 43632.43 88888.00 2010-07-27 22:27:50.000 208 30772.87 79.50 43632.44 53386.63 2010-07-27 22:27:51.000 208 30772.88 79.52 43632.47 88888.00 2010-07-27 22:27:52.000 208 30772.89 79.53 43632.46 88888.00 2010-07-27 22:27:53.000 208 30772.93 79.54 43632.44 88888.00 2010-07-27 22:27:54.000 208 30772.92 79.50 43632.52 88888.00 2010-07-27 22:27:55.000 208 30772.96 79.49 43632.53 53386.68 2010-07-27 22:27:56.000 208 30772.95 79.42 43632.46 88888.00 2010-07-27 22:27:57.000 208 30772.95 79.37 43632.41 88888.00 2010-07-27 22:27:58.000 208 30772.97 79.30 43632.45 88888.00 2010-07-27 22:27:59.000 208 30772.95 79.18 43632.42 88888.00 2010-07-27 22:28:00.000 208 30772.95 79.07 43632.35 53386.66 2010-07-27 22:28:01.000 208 30772.96 78.96 43632.37 88888.00 2010-07-27 22:28:02.000 208 30772.96 78.87 43632.34 88888.00 2010-07-27 22:28:03.000 208 30772.97 78.81 43632.31 88888.00 2010-07-27 22:28:04.000 208 30772.93 78.72 43632.29 88888.00 2010-07-27 22:28:05.000 208 30772.88 78.67 43632.27 53386.57 2010-07-27 22:28:06.000 208 30772.85 78.62 43632.29 88888.00 2010-07-27 22:28:07.000 208 30772.85 78.60 43632.28 88888.00 2010-07-27 22:28:08.000 208 30772.80 78.64 43632.25 88888.00 2010-07-27 22:28:09.000 208 30772.77 78.68 43632.27 88888.00 2010-07-27 22:28:10.000 208 30772.75 78.73 43632.28 53386.45 2010-07-27 22:28:11.000 208 30772.72 78.84 43632.31 88888.00 2010-07-27 22:28:12.000 208 30772.66 78.88 43632.32 88888.00 2010-07-27 22:28:13.000 208 30772.67 78.98 43632.29 88888.00 2010-07-27 22:28:14.000 208 30772.69 79.02 43632.35 88888.00 2010-07-27 22:28:15.000 208 30772.67 79.10 43632.41 53386.42 2010-07-27 22:28:16.000 208 30772.66 79.16 43632.45 88888.00 2010-07-27 22:28:17.000 208 30772.65 79.20 43632.53 88888.00 2010-07-27 22:28:18.000 208 30772.72 79.27 43632.48 88888.00 2010-07-27 22:28:19.000 208 30772.72 79.32 43632.50 88888.00 2010-07-27 22:28:20.000 208 30772.76 79.31 43632.50 53386.63 2010-07-27 22:28:21.000 208 30772.78 79.31 43632.47 88888.00 2010-07-27 22:28:22.000 208 30772.81 79.27 43632.48 88888.00 2010-07-27 22:28:23.000 208 30772.85 79.24 43632.50 88888.00 2010-07-27 22:28:24.000 208 30772.90 79.19 43632.51 88888.00 2010-07-27 22:28:25.000 208 30772.94 79.21 43632.56 53386.66 2010-07-27 22:28:26.000 208 30772.94 79.19 43632.51 88888.00 2010-07-27 22:28:27.000 208 30772.99 79.07 43632.45 88888.00 2010-07-27 22:28:28.000 208 30773.02 79.01 43632.45 88888.00 2010-07-27 22:28:29.000 208 30773.06 78.93 43632.50 88888.00 2010-07-27 22:28:30.000 208 30773.06 78.87 43632.51 53386.70 2010-07-27 22:28:31.000 208 30773.00 78.79 43632.53 88888.00 2010-07-27 22:28:32.000 208 30773.09 78.76 43632.50 88888.00 2010-07-27 22:28:33.000 208 30773.11 78.76 43632.41 88888.00 2010-07-27 22:28:34.000 208 30773.11 78.73 43632.43 88888.00 2010-07-27 22:28:35.000 208 30773.10 78.71 43632.44 53386.78 2010-07-27 22:28:36.000 208 30773.12 78.65 43632.40 88888.00 2010-07-27 22:28:37.000 208 30773.12 78.65 43632.42 88888.00 2010-07-27 22:28:38.000 208 30773.10 78.67 43632.44 88888.00 2010-07-27 22:28:39.000 208 30773.11 78.65 43632.43 88888.00 2010-07-27 22:28:40.000 208 30773.11 78.64 43632.42 53386.73 2010-07-27 22:28:41.000 208 30773.09 78.61 43632.42 88888.00 2010-07-27 22:28:42.000 208 30773.11 78.59 43632.40 88888.00 2010-07-27 22:28:43.000 208 30773.12 78.57 43632.42 88888.00 2010-07-27 22:28:44.000 208 30773.09 78.56 43632.40 88888.00 2010-07-27 22:28:45.000 208 30773.07 78.59 43632.43 53386.77 2010-07-27 22:28:46.000 208 30773.04 78.61 43632.46 88888.00 2010-07-27 22:28:47.000 208 30773.06 78.59 43632.47 88888.00 2010-07-27 22:28:48.000 208 30773.08 78.57 43632.48 88888.00 2010-07-27 22:28:49.000 208 30773.08 78.56 43632.44 88888.00 2010-07-27 22:28:50.000 208 30773.12 78.55 43632.48 53386.75 2010-07-27 22:28:51.000 208 30773.15 78.52 43632.50 88888.00 2010-07-27 22:28:52.000 208 30773.19 78.51 43632.48 88888.00 2010-07-27 22:28:53.000 208 30773.14 78.50 43632.56 88888.00 2010-07-27 22:28:54.000 208 30773.18 78.53 43632.56 88888.00 2010-07-27 22:28:55.000 208 30773.20 78.56 43632.50 53386.81 2010-07-27 22:28:56.000 208 30773.17 78.61 43632.53 88888.00 2010-07-27 22:28:57.000 208 30773.17 78.61 43632.54 88888.00 2010-07-27 22:28:58.000 208 30773.24 78.67 43632.56 88888.00 2010-07-27 22:28:59.000 208 30773.25 78.71 43632.56 88888.00 2010-07-27 22:29:00.000 208 30773.24 78.69 43632.56 53386.91 2010-07-27 22:29:01.000 208 30773.24 78.71 43632.54 88888.00 2010-07-27 22:29:02.000 208 30773.26 78.72 43632.55 88888.00 2010-07-27 22:29:03.000 208 30773.26 78.74 43632.63 88888.00 2010-07-27 22:29:04.000 208 30773.22 78.73 43632.63 88888.00 2010-07-27 22:29:05.000 208 30773.24 78.73 43632.65 53386.96 2010-07-27 22:29:06.000 208 30773.21 78.73 43632.65 88888.00 2010-07-27 22:29:07.000 208 30773.19 78.72 43632.70 88888.00 2010-07-27 22:29:08.000 208 30773.24 78.69 43632.67 88888.00 2010-07-27 22:29:09.000 208 30773.23 78.69 43632.64 88888.00 2010-07-27 22:29:10.000 208 30773.24 78.72 43632.66 53386.96 2010-07-27 22:29:11.000 208 30773.21 78.71 43632.67 88888.00 2010-07-27 22:29:12.000 208 30773.21 78.69 43632.65 88888.00 2010-07-27 22:29:13.000 208 30773.17 78.61 43632.61 88888.00 2010-07-27 22:29:14.000 208 30773.18 78.58 43632.59 88888.00 2010-07-27 22:29:15.000 208 30773.26 78.74 43632.51 53386.90 2010-07-27 22:29:16.000 208 30773.15 78.62 43632.48 88888.00 2010-07-27 22:29:17.000 208 30773.13 78.58 43632.55 88888.00 2010-07-27 22:29:18.000 208 30773.12 78.56 43632.57 88888.00 2010-07-27 22:29:19.000 208 30773.12 78.58 43632.59 88888.00 2010-07-27 22:29:20.000 208 30773.11 78.59 43632.64 53386.87 2010-07-27 22:29:21.000 208 30773.13 78.63 43632.63 88888.00 2010-07-27 22:29:22.000 208 30773.15 78.67 43632.67 88888.00 2010-07-27 22:29:23.000 208 30773.14 78.67 43632.65 88888.00 2010-07-27 22:29:24.000 208 30773.13 78.69 43632.65 88888.00 2010-07-27 22:29:25.000 208 30773.16 78.77 43632.63 53386.90 2010-07-27 22:29:26.000 208 30773.21 78.80 43632.64 88888.00 2010-07-27 22:29:27.000 208 30773.23 78.80 43632.65 88888.00 2010-07-27 22:29:28.000 208 30773.25 78.78 43632.67 88888.00 2010-07-27 22:29:29.000 208 30773.28 78.78 43632.76 88888.00 2010-07-27 22:29:30.000 208 30773.31 78.81 43632.71 53387.00 2010-07-27 22:29:31.000 208 30773.32 78.85 43632.70 88888.00 2010-07-27 22:29:32.000 208 30773.33 78.85 43632.70 88888.00 2010-07-27 22:29:33.000 208 30773.32 78.81 43632.73 88888.00 2010-07-27 22:29:34.000 208 30773.35 78.78 43632.73 88888.00 2010-07-27 22:29:35.000 208 30773.34 78.80 43632.71 53387.10 2010-07-27 22:29:36.000 208 30773.33 78.80 43632.70 88888.00 2010-07-27 22:29:37.000 208 30773.36 78.78 43632.68 88888.00 2010-07-27 22:29:38.000 208 30773.40 78.75 43632.69 88888.00 2010-07-27 22:29:39.000 208 30773.41 78.75 43632.67 88888.00 2010-07-27 22:29:40.000 208 30773.37 78.77 43632.66 53387.08 2010-07-27 22:29:41.000 208 30773.35 78.72 43632.66 88888.00 2010-07-27 22:29:42.000 208 30773.37 78.67 43632.67 88888.00 2010-07-27 22:29:43.000 208 30773.38 78.65 43632.66 88888.00 2010-07-27 22:29:44.000 208 30773.36 78.67 43632.65 88888.00 2010-07-27 22:29:45.000 208 30773.33 78.59 43632.65 53387.04 2010-07-27 22:29:46.000 208 30773.31 78.52 43632.64 88888.00 2010-07-27 22:29:47.000 208 30773.33 78.52 43632.65 88888.00 2010-07-27 22:29:48.000 208 30773.34 78.55 43632.61 88888.00 2010-07-27 22:29:49.000 208 30773.33 78.56 43632.62 88888.00 2010-07-27 22:29:50.000 208 30773.31 78.55 43632.65 53387.05 2010-07-27 22:29:51.000 208 30773.30 78.49 43632.64 88888.00 2010-07-27 22:29:52.000 208 30773.32 78.46 43632.63 88888.00 2010-07-27 22:29:53.000 208 30773.29 78.47 43632.61 88888.00 2010-07-27 22:29:54.000 208 30773.27 78.43 43632.58 88888.00 2010-07-27 22:29:55.000 208 30773.23 78.38 43632.57 53386.99 2010-07-27 22:29:56.000 208 30773.23 78.36 43632.58 88888.00 2010-07-27 22:29:57.000 208 30773.22 78.39 43632.57 88888.00 2010-07-27 22:29:58.000 208 30773.20 78.42 43632.62 88888.00 2010-07-27 22:29:59.000 208 30773.19 78.42 43632.66 88888.00 2010-07-27 22:30:00.000 208 30773.19 78.42 43632.62 53386.96 2010-07-27 22:30:01.000 208 30773.15 78.40 43632.60 88888.00 2010-07-27 22:30:02.000 208 30773.15 78.38 43632.61 88888.00 2010-07-27 22:30:03.000 208 30773.13 78.37 43632.60 88888.00 2010-07-27 22:30:04.000 208 30773.11 78.38 43632.59 88888.00 2010-07-27 22:30:05.000 208 30773.13 78.43 43632.63 53386.93 2010-07-27 22:30:06.000 208 30773.11 78.44 43632.61 88888.00 2010-07-27 22:30:07.000 208 30773.10 78.44 43632.65 88888.00 2010-07-27 22:30:08.000 208 30773.07 78.47 43632.71 88888.00 2010-07-27 22:30:09.000 208 30773.04 78.47 43632.72 88888.00 2010-07-27 22:30:10.000 208 30773.07 78.51 43632.71 53386.87 2010-07-27 22:30:11.000 208 30773.06 78.50 43632.68 88888.00 2010-07-27 22:30:12.000 208 30773.05 78.47 43632.69 88888.00 2010-07-27 22:30:13.000 208 30773.06 78.48 43632.68 88888.00 2010-07-27 22:30:14.000 208 30773.08 78.50 43632.67 88888.00 2010-07-27 22:30:15.000 208 30773.08 78.48 43632.64 53386.92 2010-07-27 22:30:16.000 208 30773.09 78.46 43632.63 88888.00 2010-07-27 22:30:17.000 208 30773.07 78.45 43632.62 88888.00 2010-07-27 22:30:18.000 208 30773.06 78.46 43632.63 88888.00 2010-07-27 22:30:19.000 208 30773.05 78.44 43632.63 88888.00 2010-07-27 22:30:20.000 208 30773.05 78.37 43632.61 53386.91 2010-07-27 22:30:21.000 208 30773.05 78.34 43632.56 88888.00 2010-07-27 22:30:22.000 208 30773.05 78.33 43632.57 88888.00 2010-07-27 22:30:23.000 208 30773.03 78.36 43632.59 88888.00 2010-07-27 22:30:24.000 208 30772.99 78.35 43632.61 88888.00 2010-07-27 22:30:25.000 208 30773.00 78.37 43632.61 53386.83 2010-07-27 22:30:26.000 208 30773.03 78.35 43632.59 88888.00 2010-07-27 22:30:27.000 208 30773.03 78.34 43632.60 88888.00 2010-07-27 22:30:28.000 208 30773.01 78.28 43632.62 88888.00 2010-07-27 22:30:29.000 208 30772.96 78.30 43632.64 88888.00 2010-07-27 22:30:30.000 208 30772.93 78.27 43632.64 53386.81 2010-07-27 22:30:31.000 208 30772.95 78.30 43632.63 88888.00 2010-07-27 22:30:32.000 208 30773.00 78.27 43632.61 88888.00 2010-07-27 22:30:33.000 208 30773.01 78.23 43632.61 88888.00 2010-07-27 22:30:34.000 208 30773.00 78.24 43632.61 88888.00 2010-07-27 22:30:35.000 208 30773.01 78.21 43632.60 53386.80 2010-07-27 22:30:36.000 208 30773.07 78.17 43632.60 88888.00 2010-07-27 22:30:37.000 208 30773.08 78.18 43632.64 88888.00 2010-07-27 22:30:38.000 208 30773.09 78.13 43632.66 88888.00 2010-07-27 22:30:39.000 208 30773.12 78.09 43632.74 88888.00 2010-07-27 22:30:40.000 208 30773.14 78.07 43632.68 53386.89 2010-07-27 22:30:41.000 208 30773.10 78.08 43632.67 88888.00 2010-07-27 22:30:42.000 208 30773.12 78.08 43632.71 88888.00 2010-07-27 22:30:43.000 208 30773.16 78.02 43632.73 88888.00 2010-07-27 22:30:44.000 208 30773.19 78.00 43632.72 88888.00 2010-07-27 22:30:45.000 208 30773.15 77.99 43632.69 53386.93 2010-07-27 22:30:46.000 208 30773.16 77.99 43632.69 88888.00 2010-07-27 22:30:47.000 208 30773.20 77.97 43632.63 88888.00 2010-07-27 22:30:48.000 208 30773.21 77.89 43632.62 88888.00 2010-07-27 22:30:49.000 208 30773.18 77.88 43632.63 88888.00 2010-07-27 22:30:50.000 208 30773.17 77.88 43632.65 53386.99 2010-07-27 22:30:51.000 208 30773.22 77.84 43632.68 88888.00 2010-07-27 22:30:52.000 208 30773.23 77.78 43632.67 88888.00 2010-07-27 22:30:53.000 208 30773.22 77.72 43632.64 88888.00 2010-07-27 22:30:54.000 208 30773.17 77.72 43632.61 88888.00 2010-07-27 22:30:55.000 208 30773.15 77.71 43632.61 53386.95 2010-07-27 22:30:56.000 208 30773.14 77.70 43632.58 88888.00 2010-07-27 22:30:57.000 208 30773.12 77.67 43632.63 88888.00 2010-07-27 22:30:58.000 208 30773.12 77.70 43632.67 88888.00 2010-07-27 22:30:59.000 208 30773.09 77.73 43632.65 88888.00 2010-07-27 22:31:00.000 208 30773.07 77.74 43632.67 53386.87 2010-07-27 22:31:01.000 208 30773.06 77.75 43632.71 88888.00 2010-07-27 22:31:02.000 208 30773.10 77.76 43632.71 88888.00 2010-07-27 22:31:03.000 208 30773.08 77.78 43632.75 88888.00 2010-07-27 22:31:04.000 208 30773.06 77.80 43632.74 88888.00 2010-07-27 22:31:05.000 208 30773.09 77.81 43632.74 53386.89 2010-07-27 22:31:06.000 208 30773.12 77.83 43632.76 88888.00 2010-07-27 22:31:07.000 208 30773.08 77.80 43632.74 88888.00 2010-07-27 22:31:08.000 208 30773.10 77.76 43632.74 88888.00 2010-07-27 22:31:09.000 208 30773.09 77.73 43632.71 88888.00 2010-07-27 22:31:10.000 208 30773.09 77.69 43632.68 53386.94 2010-07-27 22:31:11.000 208 30773.09 77.69 43632.65 88888.00 2010-07-27 22:31:12.000 208 30773.14 77.70 43632.65 88888.00 2010-07-27 22:31:13.000 208 30773.17 77.65 43632.65 88888.00 2010-07-27 22:31:14.000 208 30773.14 77.62 43632.69 88888.00 2010-07-27 22:31:15.000 208 30773.16 77.60 43632.71 53386.92 2010-07-27 22:31:16.000 208 30773.11 77.55 43632.71 88888.00 2010-07-27 22:31:17.000 208 30773.09 77.51 43632.66 88888.00 2010-07-27 22:31:18.000 208 30773.09 77.52 43632.68 88888.00 2010-07-27 22:31:19.000 208 30773.09 77.56 43632.67 88888.00 2010-07-27 22:31:20.000 208 30773.07 77.56 43632.69 53386.92 2010-07-27 22:31:21.000 208 30773.05 77.51 43632.68 88888.00 2010-07-27 22:31:22.000 208 30773.02 77.54 43632.65 88888.00 2010-07-27 22:31:23.000 208 30772.97 77.54 43632.65 88888.00 2010-07-27 22:31:24.000 208 30772.94 77.55 43632.69 88888.00 2010-07-27 22:31:25.000 208 30772.90 77.58 43632.72 53386.87 2010-07-27 22:31:26.000 208 30772.94 77.64 43632.70 88888.00 2010-07-27 22:31:27.000 208 30772.94 77.68 43632.70 88888.00 2010-07-27 22:31:28.000 208 30772.96 77.71 43632.76 88888.00 2010-07-27 22:31:29.000 208 30772.95 77.79 43632.74 88888.00 2010-07-27 22:31:30.000 208 30772.93 77.77 43632.72 53386.86 2010-07-27 22:31:31.000 208 30772.95 77.82 43632.71 88888.00 2010-07-27 22:31:32.000 208 30772.96 77.81 43632.69 88888.00 2010-07-27 22:31:33.000 208 30772.96 77.80 43632.69 88888.00 2010-07-27 22:31:34.000 208 30772.97 77.74 43632.67 88888.00 2010-07-27 22:31:35.000 208 30772.98 77.66 43632.69 53386.88 2010-07-27 22:31:36.000 208 30772.97 77.64 43632.66 88888.00 2010-07-27 22:31:37.000 208 30773.00 77.59 43632.68 88888.00 2010-07-27 22:31:38.000 208 30773.04 77.56 43632.67 88888.00 2010-07-27 22:31:39.000 208 30773.07 77.49 43632.62 88888.00 2010-07-27 22:31:40.000 208 30773.07 77.41 43632.63 53386.93 2010-07-27 22:31:41.000 208 30773.07 77.36 43632.62 88888.00 2010-07-27 22:31:42.000 208 30773.06 77.26 43632.58 88888.00 2010-07-27 22:31:43.000 208 30773.05 77.21 43632.58 88888.00 2010-07-27 22:31:44.000 208 30773.06 77.17 43632.57 88888.00 2010-07-27 22:31:45.000 208 30773.08 77.13 43632.58 53386.92 2010-07-27 22:31:46.000 208 30773.09 77.11 43632.60 88888.00 2010-07-27 22:31:47.000 208 30773.12 77.09 43632.61 88888.00 2010-07-27 22:31:48.000 208 30773.10 77.04 43632.59 88888.00 2010-07-27 22:31:49.000 208 30773.06 77.00 43632.59 88888.00 2010-07-27 22:31:50.000 208 30773.02 77.00 43632.58 53386.86 2010-07-27 22:31:51.000 208 30772.96 76.96 43632.56 88888.00 2010-07-27 22:31:52.000 208 30772.94 77.02 43632.53 88888.00 2010-07-27 22:31:53.000 208 30772.91 77.03 43632.51 88888.00 2010-07-27 22:31:54.000 208 30772.92 77.06 43632.52 88888.00 2010-07-27 22:31:55.000 208 30772.88 77.13 43632.61 53386.78 2010-07-27 22:31:56.000 208 30772.83 77.17 43632.58 88888.00 2010-07-27 22:31:57.000 208 30772.82 77.24 43632.62 88888.00 2010-07-27 22:31:58.000 208 30772.78 77.32 43632.62 88888.00 2010-07-27 22:31:59.000 208 30772.80 77.36 43632.59 88888.00 2010-07-27 22:32:00.000 208 30772.81 77.42 43632.68 53386.78 2010-07-27 22:32:01.000 208 30772.80 77.45 43632.71 88888.00 2010-07-27 22:32:02.000 208 30772.78 77.49 43632.74 88888.00 2010-07-27 22:32:03.000 208 30772.78 77.49 43632.75 88888.00 2010-07-27 22:32:04.000 208 30772.77 77.51 43632.75 88888.00 2010-07-27 22:32:05.000 208 30772.81 77.56 43632.73 53386.82 2010-07-27 22:32:06.000 208 30772.81 77.56 43632.70 88888.00 2010-07-27 22:32:07.000 208 30772.81 77.57 43632.72 88888.00 2010-07-27 22:32:08.000 208 30772.83 77.53 43632.71 88888.00 2010-07-27 22:32:09.000 208 30772.82 77.45 43632.67 88888.00 2010-07-27 22:32:10.000 208 30772.81 77.38 43632.65 53386.85 2010-07-27 22:32:11.000 208 30772.84 77.33 43632.65 88888.00 2010-07-27 22:32:12.000 208 30772.88 77.27 43632.63 88888.00 2010-07-27 22:32:13.000 208 30772.85 77.17 43632.64 88888.00 2010-07-27 22:32:14.000 208 30772.81 77.07 43632.62 88888.00 2010-07-27 22:32:15.000 208 30772.83 77.05 43632.63 53386.79 2010-07-27 22:32:16.000 208 30772.81 76.99 43632.63 88888.00 2010-07-27 22:32:17.000 208 30772.78 76.98 43632.63 88888.00 2010-07-27 22:32:18.000 208 30772.77 76.93 43632.59 88888.00 2010-07-27 22:32:19.000 208 30772.72 76.88 43632.55 88888.00 2010-07-27 22:32:20.000 208 30772.70 76.88 43632.48 53386.68 2010-07-27 22:32:21.000 208 30772.68 76.85 43632.45 88888.00 2010-07-27 22:32:22.000 208 30772.65 76.83 43632.45 88888.00 2010-07-27 22:32:23.000 208 30772.63 76.89 43632.52 88888.00 2010-07-27 22:32:24.000 208 30772.59 76.94 43632.58 88888.00 2010-07-27 22:32:25.000 208 30772.59 77.00 43632.59 53386.57 2010-07-27 22:32:26.000 208 30772.54 77.01 43632.56 88888.00 2010-07-27 22:32:27.000 208 30772.51 77.07 43632.60 88888.00 2010-07-27 22:32:28.000 208 30772.49 77.08 43632.56 88888.00 2010-07-27 22:32:29.000 208 30772.50 77.07 43632.51 88888.00 2010-07-27 22:32:30.000 208 30772.48 77.14 43632.58 53386.51 2010-07-27 22:32:31.000 208 30772.49 77.17 43632.68 88888.00 2010-07-27 22:32:32.000 208 30772.51 77.20 43632.70 88888.00 2010-07-27 22:32:33.000 208 30772.54 77.22 43632.69 88888.00 2010-07-27 22:32:34.000 208 30772.53 77.20 43632.66 88888.00 2010-07-27 22:32:35.000 208 30772.55 77.18 43632.64 53386.55 2010-07-27 22:32:36.000 208 30772.54 77.17 43632.65 88888.00 2010-07-27 22:32:37.000 208 30772.57 77.17 43632.69 88888.00 2010-07-27 22:32:38.000 208 30772.57 77.15 43632.72 88888.00 2010-07-27 22:32:39.000 208 30772.62 77.13 43632.74 88888.00 2010-07-27 22:32:40.000 208 30772.68 77.09 43632.74 53386.60 2010-07-27 22:32:41.000 208 30772.67 77.04 43632.73 88888.00 2010-07-27 22:32:42.000 208 30772.66 76.95 43632.74 88888.00 2010-07-27 22:32:43.000 208 30772.65 76.93 43632.72 88888.00 2010-07-27 22:32:44.000 208 30772.67 76.98 43632.75 88888.00 2010-07-27 22:32:45.000 208 30772.68 76.95 43632.77 53386.68 2010-07-27 22:32:46.000 208 30772.68 76.95 43632.75 88888.00 2010-07-27 22:32:47.000 208 30772.69 76.92 43632.74 88888.00 2010-07-27 22:32:48.000 208 30772.68 76.92 43632.75 88888.00 2010-07-27 22:32:49.000 208 30772.64 77.00 43632.76 88888.00 2010-07-27 22:32:50.000 208 30772.63 77.00 43632.69 53386.67 2010-07-27 22:32:51.000 208 30772.64 77.01 43632.72 88888.00 2010-07-27 22:32:52.000 208 30772.63 77.03 43632.74 88888.00 2010-07-27 22:32:53.000 208 30772.63 77.05 43632.72 88888.00 2010-07-27 22:32:54.000 208 30772.61 77.07 43632.74 88888.00 2010-07-27 22:32:55.000 208 30772.58 77.05 43632.68 53386.62 2010-07-27 22:32:56.000 208 30772.54 77.07 43632.69 88888.00 2010-07-27 22:32:57.000 208 30772.52 77.06 43632.70 88888.00 2010-07-27 22:32:58.000 208 30772.53 77.09 43632.72 88888.00 2010-07-27 22:32:59.000 208 30772.53 77.08 43632.70 88888.00 2010-07-27 22:33:00.000 208 30772.51 77.05 43632.68 53386.64 2010-07-27 22:33:01.000 208 30772.49 77.06 43632.65 88888.00 2010-07-27 22:33:02.000 208 30772.52 77.10 43632.66 88888.00 2010-07-27 22:33:03.000 208 30772.52 77.12 43632.68 88888.00 2010-07-27 22:33:04.000 208 30772.55 77.08 43632.67 88888.00 2010-07-27 22:33:05.000 208 30772.57 77.03 43632.69 53386.59 2010-07-27 22:33:06.000 208 30772.52 76.98 43632.69 88888.00 2010-07-27 22:33:07.000 208 30772.49 76.96 43632.60 88888.00 2010-07-27 22:33:08.000 208 30772.47 77.02 43632.65 88888.00 2010-07-27 22:33:09.000 208 30772.52 76.98 43632.65 88888.00 2010-07-27 22:33:10.000 208 30772.50 76.97 43632.68 53386.56 2010-07-27 22:33:11.000 208 30772.47 76.95 43632.67 88888.00 2010-07-27 22:33:12.000 208 30772.46 76.89 43632.68 88888.00 2010-07-27 22:33:13.000 208 30772.47 76.89 43632.69 88888.00 2010-07-27 22:33:14.000 208 30772.46 76.95 43632.76 88888.00 2010-07-27 22:33:15.000 208 30772.47 77.01 43632.75 53386.53 2010-07-27 22:33:16.000 208 30772.48 77.04 43632.73 88888.00 2010-07-27 22:33:17.000 208 30772.46 77.08 43632.70 88888.00 2010-07-27 22:33:18.000 208 30772.47 77.09 43632.72 88888.00 2010-07-27 22:33:19.000 208 30772.48 77.12 43632.79 88888.00 2010-07-27 22:33:20.000 208 30772.45 77.08 43632.75 53386.63 2010-07-27 22:33:21.000 208 30772.44 77.08 43632.73 88888.00 2010-07-27 22:33:22.000 208 30772.46 77.12 43632.78 88888.00 2010-07-27 22:33:23.000 208 30772.44 77.13 43632.78 88888.00 2010-07-27 22:33:24.000 208 30772.43 77.09 43632.77 88888.00 2010-07-27 22:33:25.000 208 30772.47 77.09 43632.75 53386.62 2010-07-27 22:33:26.000 208 30772.48 77.05 43632.69 88888.00 2010-07-27 22:33:27.000 208 30772.50 77.02 43632.71 88888.00 2010-07-27 22:33:28.000 208 30772.52 77.03 43632.74 88888.00 2010-07-27 22:33:29.000 208 30772.50 77.03 43632.77 88888.00 2010-07-27 22:33:30.000 208 30772.52 77.02 43632.72 53386.63 2010-07-27 22:33:31.000 208 30772.53 77.00 43632.67 88888.00 2010-07-27 22:33:32.000 208 30772.55 76.96 43632.68 88888.00 2010-07-27 22:33:33.000 208 30772.55 76.92 43632.69 88888.00 2010-07-27 22:33:34.000 208 30772.52 76.89 43632.71 88888.00 2010-07-27 22:33:35.000 208 30772.51 76.87 43632.74 53386.64 2010-07-27 22:33:36.000 208 30772.54 76.84 43632.74 88888.00 2010-07-27 22:33:37.000 208 30772.57 76.84 43632.65 88888.00 2010-07-27 22:33:38.000 208 30772.54 76.88 43632.64 88888.00 2010-07-27 22:33:39.000 208 30772.52 76.94 43632.64 88888.00 2010-07-27 22:33:40.000 208 30772.52 76.94 43632.65 53386.65 2010-07-27 22:33:41.000 208 30772.49 76.94 43632.69 88888.00 2010-07-27 22:33:42.000 208 30772.47 77.03 43632.74 88888.00 2010-07-27 22:33:43.000 208 30772.50 77.12 43632.75 88888.00 2010-07-27 22:33:44.000 208 30772.50 77.20 43632.82 88888.00 2010-07-27 22:33:45.000 208 30772.49 77.28 43632.81 53386.61 2010-07-27 22:33:46.000 208 30772.54 77.29 43632.79 88888.00 2010-07-27 22:33:47.000 208 30772.57 77.36 43632.78 88888.00 2010-07-27 22:33:48.000 208 30772.61 77.41 43632.81 88888.00 2010-07-27 22:33:49.000 208 30772.65 77.45 43632.84 88888.00 2010-07-27 22:33:50.000 208 30772.67 77.43 43632.83 53386.77 2010-07-27 22:33:51.000 208 30772.69 77.41 43632.83 88888.00 2010-07-27 22:33:52.000 208 30772.72 77.40 43632.87 88888.00 2010-07-27 22:33:53.000 208 30772.73 77.35 43632.87 88888.00 2010-07-27 22:33:54.000 208 30772.77 77.27 43632.83 88888.00 2010-07-27 22:33:55.000 208 30772.74 77.18 43632.81 53386.87 2010-07-27 22:33:56.000 208 30772.76 77.07 43632.84 88888.00 2010-07-27 22:33:57.000 208 30772.81 77.05 43632.76 88888.00 2010-07-27 22:33:58.000 208 30772.84 77.02 43632.76 88888.00 2010-07-27 22:33:59.000 208 30772.84 76.92 43632.72 88888.00 2010-07-27 22:34:00.000 208 30772.81 76.87 43632.66 53386.91 2010-07-27 22:34:01.000 208 30772.79 76.85 43632.64 88888.00 2010-07-27 22:34:02.000 208 30772.79 76.77 43632.64 88888.00 2010-07-27 22:34:03.000 208 30772.80 76.74 43632.65 88888.00 2010-07-27 22:34:04.000 208 30772.80 76.73 43632.67 88888.00 2010-07-27 22:34:05.000 208 30772.77 76.72 43632.65 53386.83 2010-07-27 22:34:06.000 208 30772.78 76.70 43632.62 88888.00 2010-07-27 22:34:07.000 208 30772.72 76.69 43632.65 88888.00 2010-07-27 22:34:08.000 208 30772.69 76.69 43632.69 88888.00 2010-07-27 22:34:09.000 208 30772.68 76.73 43632.68 88888.00 2010-07-27 22:34:10.000 208 30772.63 76.74 43632.67 53386.78 2010-07-27 22:34:11.000 208 30772.63 76.80 43632.72 88888.00 2010-07-27 22:34:12.000 208 30772.62 76.89 43632.78 88888.00 2010-07-27 22:34:13.000 208 30772.61 76.91 43632.80 88888.00 2010-07-27 22:34:14.000 208 30772.64 76.90 43632.78 88888.00 2010-07-27 22:34:15.000 208 30772.65 76.92 43632.82 53386.77 2010-07-27 22:34:16.000 208 30772.66 76.95 43632.83 88888.00 2010-07-27 22:34:17.000 208 30772.69 76.94 43632.86 88888.00 2010-07-27 22:34:18.000 208 30772.71 76.92 43632.86 88888.00 2010-07-27 22:34:19.000 208 30772.74 76.97 43632.86 88888.00 2010-07-27 22:34:20.000 208 30772.78 76.95 43632.92 53386.88 2010-07-27 22:34:21.000 208 30772.79 76.93 43632.87 88888.00 2010-07-27 22:34:22.000 208 30772.80 76.89 43632.86 88888.00 2010-07-27 22:34:23.000 208 30772.87 76.93 43632.92 88888.00 2010-07-27 22:34:24.000 208 30772.90 76.95 43632.97 88888.00 2010-07-27 22:34:25.000 208 30772.94 76.95 43632.96 53387.01 2010-07-27 22:34:26.000 208 30772.97 76.95 43632.96 88888.00 2010-07-27 22:34:27.000 208 30772.98 76.98 43632.99 88888.00 2010-07-27 22:34:28.000 208 30773.03 76.99 43633.00 88888.00 2010-07-27 22:34:29.000 208 30773.05 76.95 43632.99 88888.00 2010-07-27 22:34:30.000 208 30773.04 76.93 43632.96 53387.18 2010-07-27 22:34:31.000 208 30773.05 76.97 43633.01 88888.00 2010-07-27 22:34:32.000 208 30773.07 76.96 43633.00 88888.00 2010-07-27 22:34:33.000 208 30773.10 76.96 43633.07 88888.00 2010-07-27 22:34:34.000 208 30773.13 76.94 43633.12 88888.00 2010-07-27 22:34:35.000 208 30773.12 76.92 43633.15 53387.24 2010-07-27 22:34:36.000 208 30773.12 76.91 43633.12 88888.00 2010-07-27 22:34:37.000 208 30773.13 76.88 43633.12 88888.00 2010-07-27 22:34:38.000 208 30773.17 76.84 43633.07 88888.00 2010-07-27 22:34:39.000 208 30773.15 76.79 43633.00 88888.00 2010-07-27 22:34:40.000 208 30773.14 76.74 43632.96 53387.21 2010-07-27 22:34:41.000 208 30773.10 76.70 43632.94 88888.00 2010-07-27 22:34:42.000 208 30772.97 76.57 43633.04 88888.00 2010-07-27 22:34:43.000 208 30772.98 76.57 43633.11 88888.00 2010-07-27 22:34:44.000 208 30773.07 76.59 43633.02 88888.00 2010-07-27 22:34:45.000 208 30773.05 76.55 43632.97 53387.22 2010-07-27 22:34:46.000 208 30773.04 76.49 43632.93 88888.00 2010-07-27 22:34:47.000 208 30773.06 76.49 43632.93 88888.00 2010-07-27 22:34:48.000 208 30773.02 76.45 43632.93 88888.00 2010-07-27 22:34:49.000 208 30773.00 76.42 43632.94 88888.00 2010-07-27 22:34:50.000 208 30773.01 76.37 43632.91 53387.07 2010-07-27 22:34:51.000 208 30773.02 76.35 43632.93 88888.00 2010-07-27 22:34:52.000 208 30773.06 76.33 43632.96 88888.00 2010-07-27 22:34:53.000 208 30773.05 76.31 43632.95 88888.00 2010-07-27 22:34:54.000 208 30773.04 76.33 43632.97 88888.00 2010-07-27 22:34:55.000 208 30773.07 76.32 43632.96 53387.09 2010-07-27 22:34:56.000 208 30773.06 76.34 43632.97 88888.00 2010-07-27 22:34:57.000 208 30773.03 76.39 43633.03 88888.00 2010-07-27 22:34:58.000 208 30773.05 76.42 43632.97 88888.00 2010-07-27 22:34:59.000 208 30773.06 76.50 43632.96 88888.00 2010-07-27 22:35:00.000 208 30773.09 76.57 43632.96 53387.15 2010-07-27 22:35:01.000 208 30773.09 76.60 43633.00 88888.00 2010-07-27 22:35:02.000 208 30773.07 76.64 43633.00 88888.00 2010-07-27 22:35:03.000 208 30773.09 76.69 43633.00 88888.00 2010-07-27 22:35:04.000 208 30773.07 76.72 43633.07 88888.00 2010-07-27 22:35:05.000 208 30773.07 76.73 43633.06 53387.23 2010-07-27 22:35:06.000 208 30773.05 76.76 43633.00 88888.00 2010-07-27 22:35:07.000 208 30773.06 76.82 43632.99 88888.00 2010-07-27 22:35:08.000 208 30773.07 76.82 43632.98 88888.00 2010-07-27 22:35:09.000 208 30773.06 76.84 43632.98 88888.00 2010-07-27 22:35:10.000 208 30773.06 76.82 43633.02 53387.23 2010-07-27 22:35:11.000 208 30773.06 76.83 43633.03 88888.00 2010-07-27 22:35:12.000 208 30773.06 76.78 43633.03 88888.00 2010-07-27 22:35:13.000 208 30773.04 76.72 43633.05 88888.00 2010-07-27 22:35:14.000 208 30773.08 76.68 43633.04 88888.00 2010-07-27 22:35:15.000 208 30773.06 76.65 43633.04 53387.21 2010-07-27 22:35:16.000 208 30773.06 76.64 43633.03 88888.00 2010-07-27 22:35:17.000 208 30773.06 76.60 43632.98 88888.00 2010-07-27 22:35:18.000 208 30773.05 76.53 43633.00 88888.00 2010-07-27 22:35:19.000 208 30773.06 76.49 43632.98 88888.00 2010-07-27 22:35:20.000 208 30773.02 76.47 43632.91 53387.17 2010-07-27 22:35:21.000 208 30773.02 76.43 43632.89 88888.00 2010-07-27 22:35:22.000 208 30773.01 76.43 43632.92 88888.00 2010-07-27 22:35:23.000 208 30773.04 76.44 43632.96 88888.00 2010-07-27 22:35:24.000 208 30773.01 76.40 43632.96 88888.00 2010-07-27 22:35:25.000 208 30772.99 76.40 43632.93 53387.14 2010-07-27 22:35:26.000 208 30773.02 76.36 43632.90 88888.00 2010-07-27 22:35:27.000 208 30773.00 76.38 43632.89 88888.00 2010-07-27 22:35:28.000 208 30772.98 76.39 43632.88 88888.00 2010-07-27 22:35:29.000 208 30772.99 76.38 43632.91 88888.00 2010-07-27 22:35:30.000 208 30773.03 76.38 43632.89 53387.13 2010-07-27 22:35:31.000 208 30773.04 76.38 43632.94 88888.00 2010-07-27 22:35:32.000 208 30773.02 76.37 43632.97 88888.00 2010-07-27 22:35:33.000 208 30773.07 76.38 43633.00 88888.00 2010-07-27 22:35:34.000 208 30773.07 76.38 43633.01 88888.00 2010-07-27 22:35:35.000 208 30773.06 76.37 43633.01 53387.19 2010-07-27 22:35:36.000 208 30773.08 76.33 43633.05 88888.00 2010-07-27 22:35:37.000 208 30773.13 76.30 43633.06 88888.00 2010-07-27 22:35:38.000 208 30773.17 76.34 43633.06 88888.00 2010-07-27 22:35:39.000 208 30773.18 76.31 43633.04 88888.00 2010-07-27 22:35:40.000 208 30773.19 76.22 43632.98 53387.28 2010-07-27 22:35:41.000 208 30773.19 76.19 43632.95 88888.00 2010-07-27 22:35:42.000 208 30773.19 76.11 43632.96 88888.00 2010-07-27 22:35:43.000 208 30773.21 76.02 43633.00 88888.00 2010-07-27 22:35:44.000 208 30773.24 76.02 43632.94 88888.00 2010-07-27 22:35:45.000 208 30773.22 75.97 43632.93 53387.27 2010-07-27 22:35:46.000 208 30773.23 75.89 43632.95 88888.00 2010-07-27 22:35:47.000 208 30773.23 75.89 43632.95 88888.00 2010-07-27 22:35:48.000 208 30773.22 75.87 43632.98 88888.00 2010-07-27 22:35:49.000 208 30773.22 75.86 43633.01 88888.00 2010-07-27 22:35:50.000 208 30773.18 75.84 43632.99 53387.27 2010-07-27 22:35:51.000 208 30773.15 75.88 43632.96 88888.00 2010-07-27 22:35:52.000 208 30773.14 75.87 43632.95 88888.00 2010-07-27 22:35:53.000 208 30773.15 75.84 43632.95 88888.00 2010-07-27 22:35:54.000 208 30773.14 75.84 43632.99 88888.00 2010-07-27 22:35:55.000 208 30773.14 75.85 43633.02 53387.23 2010-07-27 22:35:56.000 208 30773.10 75.86 43632.99 88888.00 2010-07-27 22:35:57.000 208 30773.09 75.87 43632.99 88888.00 2010-07-27 22:35:58.000 208 30773.09 75.86 43633.04 88888.00 2010-07-27 22:35:59.000 208 30773.05 75.90 43633.05 88888.00 2010-07-27 22:36:00.000 208 30773.03 75.87 43633.07 53387.19 2010-07-27 22:36:01.000 208 30773.04 75.81 43633.03 88888.00 2010-07-27 22:36:02.000 208 30773.06 75.84 43633.07 88888.00 2010-07-27 22:36:03.000 208 30773.05 75.82 43633.10 88888.00 2010-07-27 22:36:04.000 208 30773.07 75.85 43633.13 88888.00 2010-07-27 22:36:05.000 208 30773.11 75.84 43633.11 53387.20 2010-07-27 22:36:06.000 208 30773.12 75.84 43633.08 88888.00 2010-07-27 22:36:07.000 208 30773.12 75.85 43633.08 88888.00 2010-07-27 22:36:08.000 208 30773.13 75.81 43633.10 88888.00 2010-07-27 22:36:09.000 208 30773.07 75.79 43633.10 88888.00 2010-07-27 22:36:10.000 208 30773.06 75.81 43633.10 53387.22 2010-07-27 22:36:11.000 208 30773.09 75.80 43633.09 88888.00 2010-07-27 22:36:12.000 208 30773.13 75.80 43633.03 88888.00 2010-07-27 22:36:13.000 208 30773.12 75.80 43633.06 88888.00 2010-07-27 22:36:14.000 208 30773.09 75.83 43633.10 88888.00 2010-07-27 22:36:15.000 208 30773.08 75.89 43633.14 53387.26 2010-07-27 22:36:16.000 208 30773.05 75.90 43633.13 88888.00 2010-07-27 22:36:17.000 208 30773.01 75.95 43633.14 88888.00 2010-07-27 22:36:18.000 208 30772.98 75.98 43633.11 88888.00 2010-07-27 22:36:19.000 208 30772.97 75.98 43633.08 88888.00 2010-07-27 22:36:20.000 208 30772.96 75.94 43633.10 53387.23 2010-07-27 22:36:21.000 208 30772.97 75.99 43633.06 88888.00 2010-07-27 22:36:22.000 208 30772.93 76.00 43633.10 88888.00 2010-07-27 22:36:23.000 208 30772.88 76.01 43633.09 88888.00 2010-07-27 22:36:24.000 208 30772.84 76.03 43633.12 88888.00 2010-07-27 22:36:25.000 208 30772.87 76.00 43633.14 53387.15 2010-07-27 22:36:26.000 208 30772.89 75.96 43633.11 88888.00 2010-07-27 22:36:27.000 208 30772.87 75.97 43633.10 88888.00 2010-07-27 22:36:28.000 208 30772.83 75.93 43633.12 88888.00 2010-07-27 22:36:29.000 208 30772.82 75.91 43633.13 88888.00 2010-07-27 22:36:30.000 208 30772.82 75.84 43633.10 53387.06 2010-07-27 22:36:31.000 208 30772.81 75.83 43633.00 88888.00 2010-07-27 22:36:32.000 208 30772.81 75.82 43632.97 88888.00 2010-07-27 22:36:33.000 208 30772.84 75.83 43632.99 88888.00 2010-07-27 22:36:34.000 208 30772.83 75.83 43633.01 88888.00 2010-07-27 22:36:35.000 208 30772.82 75.90 43633.01 53387.01 2010-07-27 22:36:36.000 208 30772.87 75.92 43633.04 88888.00 2010-07-27 22:36:37.000 208 30772.87 75.92 43633.10 88888.00 2010-07-27 22:36:38.000 208 30772.92 75.94 43633.09 88888.00 2010-07-27 22:36:39.000 208 30772.94 75.93 43633.12 88888.00 2010-07-27 22:36:40.000 208 30772.94 75.97 43633.16 53387.10 2010-07-27 22:36:41.000 208 30772.97 76.03 43633.17 88888.00 2010-07-27 22:36:42.000 208 30773.02 76.08 43633.17 88888.00 2010-07-27 22:36:43.000 208 30773.06 76.09 43633.15 88888.00 2010-07-27 22:36:44.000 208 30773.12 76.08 43633.14 88888.00 2010-07-27 22:36:45.000 208 30773.15 76.05 43633.13 53387.24 2010-07-27 22:36:46.000 208 30773.17 76.04 43633.13 88888.00 2010-07-27 22:36:47.000 208 30773.22 76.09 43633.16 88888.00 2010-07-27 22:36:48.000 208 30773.24 76.06 43633.15 88888.00 2010-07-27 22:36:49.000 208 30773.24 76.03 43633.13 88888.00 2010-07-27 22:36:50.000 208 30773.24 76.00 43633.12 53387.37 2010-07-27 22:36:51.000 208 30773.19 75.97 43633.13 88888.00 2010-07-27 22:36:52.000 208 30773.23 75.92 43633.15 88888.00 2010-07-27 22:36:53.000 208 30773.25 75.86 43633.14 88888.00 2010-07-27 22:36:54.000 208 30773.22 75.80 43633.16 88888.00 2010-07-27 22:36:55.000 208 30773.23 75.75 43633.15 53387.40 2010-07-27 22:36:56.000 208 30773.19 75.70 43633.10 88888.00 2010-07-27 22:36:57.000 208 30773.15 75.65 43633.11 88888.00 2010-07-27 22:36:58.000 208 30773.15 75.61 43633.10 88888.00 2010-07-27 22:36:59.000 208 30773.12 75.55 43633.09 88888.00 2010-07-27 22:37:00.000 208 30773.13 75.51 43633.06 53387.27 2010-07-27 22:37:01.000 208 30773.10 75.51 43633.01 88888.00 2010-07-27 22:37:02.000 208 30773.07 75.47 43633.00 88888.00 2010-07-27 22:37:03.000 208 30773.07 75.45 43633.02 88888.00 2010-07-27 22:37:04.000 208 30773.06 75.43 43633.05 88888.00 2010-07-27 22:37:05.000 208 30773.02 75.40 43633.03 53387.19 2010-07-27 22:37:06.000 208 30773.01 75.39 43633.05 88888.00 2010-07-27 22:37:07.000 208 30773.04 75.45 43633.05 88888.00 2010-07-27 22:37:08.000 208 30773.04 75.49 43633.08 88888.00 2010-07-27 22:37:09.000 208 30773.04 75.53 43633.11 88888.00 2010-07-27 22:37:10.000 208 30773.04 75.53 43633.17 53387.21 2010-07-27 22:37:11.000 208 30773.01 75.57 43633.18 88888.00 2010-07-27 22:37:12.000 208 30773.03 75.59 43633.14 88888.00 2010-07-27 22:37:13.000 208 30773.03 75.64 43633.15 88888.00 2010-07-27 22:37:14.000 208 30772.99 75.71 43633.18 88888.00 2010-07-27 22:37:15.000 208 30773.02 75.80 43633.17 53387.23 2010-07-27 22:37:16.000 208 30773.02 75.80 43633.16 88888.00 2010-07-27 22:37:17.000 208 30773.02 75.86 43633.18 88888.00 2010-07-27 22:37:18.000 208 30773.00 75.95 43633.23 88888.00 2010-07-27 22:37:19.000 208 30773.01 75.98 43633.22 88888.00 2010-07-27 22:37:20.000 208 30773.04 76.01 43633.26 53387.31 2010-07-27 22:37:21.000 208 30773.07 76.05 43633.27 88888.00 2010-07-27 22:37:22.000 208 30773.09 76.12 43633.28 88888.00 2010-07-27 22:37:23.000 208 30773.11 76.17 43633.31 88888.00 2010-07-27 22:37:24.000 208 30773.13 76.19 43633.27 88888.00 2010-07-27 22:37:25.000 208 30773.14 76.23 43633.29 53387.42 2010-07-27 22:37:26.000 208 30773.21 76.26 43633.27 88888.00 2010-07-27 22:37:27.000 208 30773.24 76.22 43633.29 88888.00 2010-07-27 22:37:28.000 208 30773.22 76.22 43633.30 88888.00 2010-07-27 22:37:29.000 208 30773.24 76.24 43633.30 88888.00 2010-07-27 22:37:30.000 208 30773.22 76.20 43633.30 53387.49 2010-07-27 22:37:31.000 208 30773.21 76.09 43633.26 88888.00 2010-07-27 22:37:32.000 208 30773.17 76.05 43633.26 88888.00 2010-07-27 22:37:33.000 208 30773.16 76.01 43633.26 88888.00 2010-07-27 22:37:34.000 208 30773.24 75.98 43633.22 88888.00 2010-07-27 22:37:35.000 208 30773.25 75.95 43633.22 53387.46 2010-07-27 22:37:36.000 208 30773.22 75.85 43633.22 88888.00 2010-07-27 22:37:37.000 208 30773.19 75.79 43633.20 88888.00 2010-07-27 22:37:38.000 208 30773.17 75.78 43633.22 88888.00 2010-07-27 22:37:39.000 208 30773.16 75.79 43633.27 88888.00 2010-07-27 22:37:40.000 208 30773.15 75.73 43633.23 53387.40 2010-07-27 22:37:41.000 208 30773.13 75.73 43633.20 88888.00 2010-07-27 22:37:42.000 208 30773.13 75.76 43633.20 88888.00 2010-07-27 22:37:43.000 208 30773.10 75.75 43633.18 88888.00 2010-07-27 22:37:44.000 208 30773.07 75.79 43633.21 88888.00 2010-07-27 22:37:45.000 208 30773.07 75.84 43633.25 53387.35 2010-07-27 22:37:46.000 208 30773.12 75.82 43633.26 88888.00 2010-07-27 22:37:47.000 208 30773.17 75.88 43633.24 88888.00 2010-07-27 22:37:48.000 208 30773.21 75.93 43633.29 88888.00 2010-07-27 22:37:49.000 208 30773.21 75.98 43633.30 88888.00 2010-07-27 22:37:50.000 208 30773.21 76.02 43633.30 53387.40 2010-07-27 22:37:51.000 208 30773.23 76.07 43633.30 88888.00 2010-07-27 22:37:52.000 208 30773.26 76.06 43633.30 88888.00 2010-07-27 22:37:53.000 208 30773.27 76.11 43633.33 88888.00 2010-07-27 22:37:54.000 208 30773.29 76.16 43633.38 88888.00 2010-07-27 22:37:55.000 208 30773.34 76.20 43633.36 53387.58 2010-07-27 22:37:56.000 208 30773.41 76.21 43633.40 88888.00 2010-07-27 22:37:57.000 208 30773.47 76.23 43633.39 88888.00 2010-07-27 22:37:58.000 208 30773.49 76.26 43633.37 88888.00 2010-07-27 22:37:59.000 208 30773.50 76.32 43633.41 88888.00 2010-07-27 22:38:00.000 208 30773.54 76.33 43633.40 53387.72 2010-07-27 22:38:01.000 208 30773.56 76.39 43633.43 88888.00 2010-07-27 22:38:02.000 208 30773.60 76.41 43633.44 88888.00 2010-07-27 22:38:03.000 208 30773.62 76.42 43633.42 88888.00 2010-07-27 22:38:04.000 208 30773.65 76.38 43633.42 88888.00 2010-07-27 22:38:05.000 208 30773.65 76.34 43633.42 53387.83 2010-07-27 22:38:06.000 208 30773.66 76.34 43633.42 88888.00 2010-07-27 22:38:07.000 208 30773.65 76.34 43633.43 88888.00 2010-07-27 22:38:08.000 208 30773.59 76.26 43633.51 88888.00 2010-07-27 22:38:09.000 208 30773.59 76.23 43633.50 88888.00 2010-07-27 22:38:10.000 208 30773.63 76.24 43633.42 53387.86 2010-07-27 22:38:11.000 208 30773.64 76.20 43633.36 88888.00 2010-07-27 22:38:12.000 208 30773.65 76.17 43633.34 88888.00 2010-07-27 22:38:13.000 208 30773.65 76.16 43633.33 88888.00 2010-07-27 22:38:14.000 208 30773.62 76.12 43633.32 88888.00 2010-07-27 22:38:15.000 208 30773.60 76.17 43633.39 53387.78 2010-07-27 22:38:16.000 208 30773.58 76.16 43633.37 88888.00 2010-07-27 22:38:17.000 208 30773.58 76.18 43633.42 88888.00 2010-07-27 22:38:18.000 208 30773.58 76.18 43633.44 88888.00 2010-07-27 22:38:19.000 208 30773.55 76.20 43633.44 88888.00 2010-07-27 22:38:20.000 208 30773.54 76.25 43633.44 53387.74 2010-07-27 22:38:21.000 208 30773.54 76.26 43633.41 88888.00 2010-07-27 22:38:22.000 208 30773.56 76.26 43633.41 88888.00 2010-07-27 22:38:23.000 208 30773.58 76.23 43633.40 88888.00 2010-07-27 22:38:24.000 208 30773.58 76.19 43633.43 88888.00 2010-07-27 22:38:25.000 208 30773.58 76.18 43633.41 53387.75 2010-07-27 22:38:26.000 208 30773.63 76.19 43633.45 88888.00 2010-07-27 22:38:27.000 208 30773.67 76.19 43633.42 88888.00 2010-07-27 22:38:28.000 208 30773.72 76.17 43633.47 88888.00 2010-07-27 22:38:29.000 208 30773.73 76.14 43633.50 88888.00 2010-07-27 22:38:30.000 208 30773.75 76.14 43633.51 53387.83 2010-07-27 22:38:31.000 208 30773.76 76.14 43633.48 88888.00 2010-07-27 22:38:32.000 208 30773.77 76.14 43633.50 88888.00 2010-07-27 22:38:33.000 208 30773.76 76.09 43633.49 88888.00 2010-07-27 22:38:34.000 208 30773.77 76.11 43633.47 88888.00 2010-07-27 22:38:35.000 208 30773.76 76.08 43633.44 53387.88 2010-07-27 22:38:36.000 208 30773.76 76.11 43633.47 88888.00 2010-07-27 22:38:37.000 208 30773.76 76.16 43633.51 88888.00 2010-07-27 22:38:38.000 208 30773.75 76.09 43633.50 88888.00 2010-07-27 22:38:39.000 208 30773.73 76.08 43633.44 88888.00 2010-07-27 22:38:40.000 208 30773.74 76.10 43633.46 53387.89 2010-07-27 22:38:41.000 208 30773.73 76.11 43633.48 88888.00 2010-07-27 22:38:42.000 208 30773.70 76.06 43633.49 88888.00 2010-07-27 22:38:43.000 208 30773.70 76.08 43633.52 88888.00 2010-07-27 22:38:44.000 208 30773.69 76.09 43633.51 88888.00 2010-07-27 22:38:45.000 208 30773.76 76.00 43633.41 53387.87 2010-07-27 22:38:46.000 208 30773.78 76.03 43633.50 88888.00 2010-07-27 22:38:47.000 208 30773.77 76.03 43633.55 88888.00 2010-07-27 22:38:48.000 208 30773.78 75.98 43633.53 88888.00 2010-07-27 22:38:49.000 208 30773.79 75.96 43633.50 88888.00 2010-07-27 22:38:50.000 208 30773.79 75.89 43633.42 53387.89 2010-07-27 22:38:51.000 208 30773.81 75.83 43633.45 88888.00 2010-07-27 22:38:52.000 208 30773.85 75.80 43633.46 88888.00 2010-07-27 22:38:53.000 208 30773.84 75.72 43633.46 88888.00 2010-07-27 22:38:54.000 208 30773.86 75.68 43633.46 88888.00 2010-07-27 22:38:55.000 208 30773.87 75.63 43633.44 53387.93 2010-07-27 22:38:56.000 208 30773.88 75.56 43633.46 88888.00 2010-07-27 22:38:57.000 208 30773.93 75.52 43633.49 88888.00 2010-07-27 22:38:58.000 208 30773.97 75.39 43633.43 88888.00 2010-07-27 22:38:59.000 208 30773.98 75.38 43633.40 88888.00 2010-07-27 22:39:00.000 208 30774.01 75.44 43633.43 53387.98 2010-07-27 22:39:01.000 208 30774.03 75.38 43633.42 88888.00 2010-07-27 22:39:02.000 208 30774.05 75.37 43633.39 88888.00 2010-07-27 22:39:03.000 208 30774.08 75.42 43633.42 88888.00 2010-07-27 22:39:04.000 208 30774.11 75.48 43633.50 88888.00 2010-07-27 22:39:05.000 208 30774.09 75.54 43633.50 53388.04 2010-07-27 22:39:06.000 208 30774.09 75.58 43633.51 88888.00 2010-07-27 22:39:07.000 208 30774.08 75.63 43633.49 88888.00 2010-07-27 22:39:08.000 208 30774.10 75.68 43633.47 88888.00 2010-07-27 22:39:09.000 208 30774.13 75.70 43633.45 88888.00 2010-07-27 22:39:10.000 208 30774.12 75.68 43633.47 53388.13 2010-07-27 22:39:11.000 208 30774.11 75.69 43633.50 88888.00 2010-07-27 22:39:12.000 208 30774.12 75.74 43633.52 88888.00 2010-07-27 22:39:13.000 208 30774.14 75.73 43633.51 88888.00 2010-07-27 22:39:14.000 208 30774.17 75.74 43633.52 88888.00 2010-07-27 22:39:15.000 208 30774.19 75.73 43633.52 53388.17 2010-07-27 22:39:16.000 208 30774.18 75.66 43633.54 88888.00 2010-07-27 22:39:17.000 208 30774.18 75.66 43633.57 88888.00 2010-07-27 22:39:18.000 208 30774.19 75.64 43633.57 88888.00 2010-07-27 22:39:19.000 208 30774.17 75.61 43633.56 88888.00 2010-07-27 22:39:20.000 208 30774.12 75.59 43633.67 53388.18 2010-07-27 22:39:21.000 208 30774.18 75.60 43633.60 88888.00 2010-07-27 22:39:22.000 208 30774.22 75.58 43633.55 88888.00 2010-07-27 22:39:23.000 208 30774.28 75.67 43633.50 88888.00 2010-07-27 22:39:24.000 208 30774.29 75.61 43633.49 88888.00 2010-07-27 22:39:25.000 208 30774.28 75.53 43633.56 53388.25 2010-07-27 22:39:26.000 208 30774.30 75.50 43633.57 88888.00 2010-07-27 22:39:27.000 208 30774.33 75.42 43633.55 88888.00 2010-07-27 22:39:28.000 208 30774.38 75.40 43633.57 88888.00 2010-07-27 22:39:29.000 208 30774.39 75.34 43633.58 88888.00 2010-07-27 22:39:30.000 208 30774.41 75.30 43633.57 53388.31 2010-07-27 22:39:31.000 208 30774.45 75.29 43633.60 88888.00 2010-07-27 22:39:32.000 208 30774.49 75.22 43633.56 88888.00 2010-07-27 22:39:33.000 208 30774.51 75.14 43633.55 88888.00 2010-07-27 22:39:34.000 208 30774.51 75.12 43633.56 88888.00 2010-07-27 22:39:35.000 208 30774.54 75.07 43633.58 53388.37 2010-07-27 22:39:36.000 208 30774.58 75.01 43633.58 88888.00 2010-07-27 22:39:37.000 208 30774.57 75.00 43633.60 88888.00 2010-07-27 22:39:38.000 208 30774.56 74.97 43633.63 88888.00 2010-07-27 22:39:39.000 208 30774.58 74.90 43633.56 88888.00 2010-07-27 22:39:40.000 208 30774.62 74.86 43633.55 53388.42 2010-07-27 22:39:41.000 208 30774.58 74.83 43633.51 88888.00 2010-07-27 22:39:42.000 208 30774.58 74.77 43633.53 88888.00 2010-07-27 22:39:43.000 208 30774.60 74.74 43633.53 88888.00 2010-07-27 22:39:44.000 208 30774.65 74.68 43633.50 88888.00 2010-07-27 22:39:45.000 208 30774.65 74.67 43633.51 53388.44 2010-07-27 22:39:46.000 208 30774.69 74.64 43633.48 88888.00 2010-07-27 22:39:47.000 208 30774.74 74.62 43633.51 88888.00 2010-07-27 22:39:48.000 208 30774.77 74.59 43633.51 88888.00 2010-07-27 22:39:49.000 208 30774.78 74.63 43633.53 88888.00 2010-07-27 22:39:50.000 208 30774.85 74.65 43633.57 53388.57 2010-07-27 22:39:51.000 208 30774.90 74.62 43633.58 88888.00 2010-07-27 22:39:52.000 208 30774.95 74.66 43633.60 88888.00 2010-07-27 22:39:53.000 208 30774.95 74.64 43633.64 88888.00 2010-07-27 22:39:54.000 208 30775.01 74.63 43633.67 88888.00 2010-07-27 22:39:55.000 208 30775.06 74.64 43633.67 53388.75 2010-07-27 22:39:56.000 208 30775.11 74.67 43633.66 88888.00 2010-07-27 22:39:57.000 208 30775.13 74.69 43633.67 88888.00 2010-07-27 22:39:58.000 208 30775.20 74.73 43633.67 88888.00 2010-07-27 22:39:59.000 208 30775.23 74.72 43633.65 88888.00 2010-07-27 22:40:00.000 208 30775.24 74.61 43633.65 53388.89 2010-07-27 22:40:01.000 208 30775.25 74.59 43633.60 88888.00 2010-07-27 22:40:02.000 208 30775.27 74.57 43633.61 88888.00 2010-07-27 22:40:03.000 208 30775.30 74.52 43633.65 88888.00 2010-07-27 22:40:04.000 208 30775.29 74.45 43633.63 88888.00 2010-07-27 22:40:05.000 208 30775.26 74.42 43633.64 53388.94 2010-07-27 22:40:06.000 208 30775.25 74.38 43633.60 88888.00 2010-07-27 22:40:07.000 208 30775.25 74.36 43633.56 88888.00 2010-07-27 22:40:08.000 208 30775.25 74.38 43633.57 88888.00 2010-07-27 22:40:09.000 208 30775.24 74.30 43633.54 88888.00 2010-07-27 22:40:10.000 208 30775.24 74.24 43633.55 53388.95 2010-07-27 22:40:11.000 208 30775.22 74.20 43633.52 88888.00 2010-07-27 22:40:12.000 208 30775.20 74.18 43633.51 88888.00 2010-07-27 22:40:13.000 208 30775.19 74.15 43633.46 88888.00 2010-07-27 22:40:14.000 208 30775.15 74.15 43633.50 88888.00 2010-07-27 22:40:15.000 208 30775.12 74.18 43633.52 53388.86 2010-07-27 22:40:16.000 208 30775.11 74.20 43633.50 88888.00 2010-07-27 22:40:17.000 208 30775.09 74.16 43633.46 88888.00 2010-07-27 22:40:18.000 208 30775.06 74.16 43633.47 88888.00 2010-07-27 22:40:19.000 208 30775.02 74.18 43633.46 88888.00 2010-07-27 22:40:20.000 208 30775.01 74.22 43633.47 53388.77 2010-07-27 22:40:21.000 208 30774.99 74.23 43633.47 88888.00 2010-07-27 22:40:22.000 208 30774.99 74.28 43633.49 88888.00 2010-07-27 22:40:23.000 208 30774.99 74.31 43633.50 88888.00 2010-07-27 22:40:24.000 208 30775.00 74.29 43633.51 88888.00 2010-07-27 22:40:25.000 208 30775.01 74.34 43633.62 53388.78 2010-07-27 22:40:26.000 208 30775.04 74.34 43633.58 88888.00 2010-07-27 22:40:27.000 208 30775.09 74.32 43633.57 88888.00 2010-07-27 22:40:28.000 208 30775.12 74.35 43633.65 88888.00 2010-07-27 22:40:29.000 208 30775.14 74.38 43633.68 88888.00 2010-07-27 22:40:30.000 208 30775.14 74.41 43633.71 53388.84 2010-07-27 22:40:31.000 208 30775.16 74.45 43633.71 88888.00 2010-07-27 22:40:32.000 208 30775.19 74.51 43633.71 88888.00 2010-07-27 22:40:33.000 208 30775.22 74.57 43633.76 88888.00 2010-07-27 22:40:34.000 208 30775.28 74.54 43633.71 88888.00 2010-07-27 22:40:35.000 208 30775.33 74.54 43633.67 53389.02 2010-07-27 22:40:36.000 208 30775.39 74.52 43633.71 88888.00 2010-07-27 22:40:37.000 208 30775.39 74.50 43633.70 88888.00 2010-07-27 22:40:38.000 208 30775.44 74.54 43633.75 88888.00 2010-07-27 22:40:39.000 208 30775.46 74.51 43633.77 88888.00 2010-07-27 22:40:40.000 208 30775.50 74.49 43633.76 53389.17 2010-07-27 22:40:41.000 208 30775.56 74.45 43633.72 88888.00 2010-07-27 22:40:42.000 208 30775.61 74.43 43633.75 88888.00 2010-07-27 22:40:43.000 208 30775.66 74.35 43633.80 88888.00 2010-07-27 22:40:44.000 208 30775.70 74.30 43633.73 88888.00 2010-07-27 22:40:45.000 208 30775.72 74.24 43633.75 53389.26 2010-07-27 22:40:46.000 208 30775.74 74.19 43633.75 88888.00 2010-07-27 22:40:47.000 208 30775.77 74.14 43633.72 88888.00 2010-07-27 22:40:48.000 208 30775.76 74.12 43633.74 88888.00 2010-07-27 22:40:49.000 208 30775.79 74.03 43633.78 88888.00 2010-07-27 22:40:50.000 208 30775.83 73.97 43633.78 53389.35 2010-07-27 22:40:51.000 208 30775.91 73.89 43633.71 88888.00 2010-07-27 22:40:52.000 208 30775.94 73.88 43633.71 88888.00 2010-07-27 22:40:53.000 208 30775.95 73.89 43633.71 88888.00 2010-07-27 22:40:54.000 208 30775.97 73.85 43633.71 88888.00 2010-07-27 22:40:55.000 208 30776.01 73.85 43633.71 53389.41 2010-07-27 22:40:56.000 208 30776.03 73.85 43633.76 88888.00 2010-07-27 22:40:57.000 208 30776.03 73.82 43633.75 88888.00 2010-07-27 22:40:58.000 208 30776.08 73.82 43633.76 88888.00 2010-07-27 22:40:59.000 208 30776.08 73.84 43633.75 88888.00 2010-07-27 22:41:00.000 208 30776.13 73.83 43633.78 53389.51 2010-07-27 22:41:01.000 208 30776.14 73.81 43633.77 88888.00 2010-07-27 22:41:02.000 208 30776.16 73.83 43633.77 88888.00 2010-07-27 22:41:03.000 208 30776.19 73.84 43633.76 88888.00 2010-07-27 22:41:04.000 208 30776.19 73.86 43633.81 88888.00 2010-07-27 22:41:05.000 208 30776.17 73.90 43633.85 53389.62 2010-07-27 22:41:06.000 208 30776.16 73.91 43633.83 88888.00 2010-07-27 22:41:07.000 208 30776.17 73.90 43633.84 88888.00 2010-07-27 22:41:08.000 208 30776.21 73.94 43633.91 88888.00 2010-07-27 22:41:09.000 208 30776.21 73.94 43633.89 88888.00 2010-07-27 22:41:10.000 208 30776.24 73.90 43633.82 53389.67 2010-07-27 22:41:11.000 208 30776.21 73.84 43633.86 88888.00 2010-07-27 22:41:12.000 208 30776.24 73.82 43633.86 88888.00 2010-07-27 22:41:13.000 208 30776.27 73.81 43633.81 88888.00 2010-07-27 22:41:14.000 208 30776.22 73.83 43633.79 88888.00 2010-07-27 22:41:15.000 208 30776.26 73.83 43633.81 53389.68 2010-07-27 22:41:16.000 208 30776.30 73.81 43633.80 88888.00 2010-07-27 22:41:17.000 208 30776.29 73.78 43633.76 88888.00 2010-07-27 22:41:18.000 208 30776.29 73.73 43633.75 88888.00 2010-07-27 22:41:19.000 208 30776.26 73.72 43633.73 88888.00 2010-07-27 22:41:20.000 208 30776.25 73.72 43633.75 53389.68 2010-07-27 22:41:21.000 208 30776.28 73.68 43633.78 88888.00 2010-07-27 22:41:22.000 208 30776.27 73.69 43633.75 88888.00 2010-07-27 22:41:23.000 208 30776.30 73.69 43633.75 88888.00 2010-07-27 22:41:24.000 208 30776.30 73.63 43633.78 88888.00 2010-07-27 22:41:25.000 208 30776.31 73.58 43633.79 53389.67 2010-07-27 22:41:26.000 208 30776.34 73.57 43633.78 88888.00 2010-07-27 22:41:27.000 208 30776.33 73.57 43633.72 88888.00 2010-07-27 22:41:28.000 208 30776.31 73.59 43633.67 88888.00 2010-07-27 22:41:29.000 208 30776.26 73.64 43633.74 88888.00 2010-07-27 22:41:30.000 208 30776.22 73.63 43633.75 53389.69 2010-07-27 22:41:31.000 208 30776.20 73.67 43633.71 88888.00 2010-07-27 22:41:32.000 208 30776.21 73.71 43633.71 88888.00 2010-07-27 22:41:33.000 208 30776.24 73.71 43633.77 88888.00 2010-07-27 22:41:34.000 208 30776.21 73.67 43633.75 88888.00 2010-07-27 22:41:35.000 208 30776.20 73.62 43633.75 53389.67 2010-07-27 22:41:36.000 208 30776.21 73.65 43633.80 88888.00 2010-07-27 22:41:37.000 208 30776.25 73.70 43633.82 88888.00 2010-07-27 22:41:38.000 208 30776.25 73.70 43633.82 88888.00 2010-07-27 22:41:39.000 208 30776.27 73.71 43633.80 88888.00 2010-07-27 22:41:40.000 208 30776.32 73.71 43633.80 53389.70 2010-07-27 22:41:41.000 208 30776.33 73.67 43633.78 88888.00 2010-07-27 22:41:42.000 208 30776.36 73.63 43633.78 88888.00 2010-07-27 22:41:43.000 208 30776.35 73.64 43633.81 88888.00 2010-07-27 22:41:44.000 208 30776.34 73.60 43633.79 88888.00 2010-07-27 22:41:45.000 208 30776.39 73.57 43633.78 53389.72 2010-07-27 22:41:46.000 208 30776.38 73.56 43633.79 88888.00 2010-07-27 22:41:47.000 208 30776.38 73.55 43633.77 88888.00 2010-07-27 22:41:48.000 208 30776.42 73.53 43633.81 88888.00 2010-07-27 22:41:49.000 208 30776.43 73.51 43633.81 88888.00 2010-07-27 22:41:50.000 208 30776.44 73.48 43633.78 53389.77 2010-07-27 22:41:51.000 208 30776.42 73.52 43633.82 88888.00 2010-07-27 22:41:52.000 208 30776.39 73.53 43633.83 88888.00 2010-07-27 22:41:53.000 208 30776.36 73.51 43633.81 88888.00 2010-07-27 22:41:54.000 208 30776.36 73.48 43633.78 88888.00 2010-07-27 22:41:55.000 208 30776.39 73.49 43633.75 53389.76 2010-07-27 22:41:56.000 208 30776.36 73.55 43633.74 88888.00 2010-07-27 22:41:57.000 208 30776.35 73.55 43633.71 88888.00 2010-07-27 22:41:58.000 208 30776.35 73.58 43633.75 88888.00 2010-07-27 22:41:59.000 208 30776.31 73.59 43633.78 88888.00 2010-07-27 22:42:00.000 208 30776.33 73.61 43633.80 53389.69 2010-07-27 22:42:01.000 208 30776.31 73.64 43633.80 88888.00 2010-07-27 22:42:02.000 208 30776.30 73.66 43633.74 88888.00 2010-07-27 22:42:03.000 208 30776.32 73.71 43633.75 88888.00 2010-07-27 22:42:04.000 208 30776.28 73.72 43633.73 88888.00 2010-07-27 22:42:05.000 208 30776.23 73.73 43633.71 53389.65 2010-07-27 22:42:06.000 208 30776.22 73.79 43633.69 88888.00 2010-07-27 22:42:07.000 208 30776.23 73.81 43633.72 88888.00 2010-07-27 22:42:08.000 208 30776.24 73.83 43633.75 88888.00 2010-07-27 22:42:09.000 208 30776.24 73.84 43633.79 88888.00 2010-07-27 22:42:10.000 208 30776.24 73.87 43633.78 53389.64 2010-07-27 22:42:11.000 208 30776.25 73.87 43633.78 88888.00 2010-07-27 22:42:12.000 208 30776.27 73.94 43633.81 88888.00 2010-07-27 22:42:13.000 208 30776.28 73.98 43633.86 88888.00 2010-07-27 22:42:14.000 208 30776.26 73.97 43633.83 88888.00 2010-07-27 22:42:15.000 208 30776.32 74.00 43633.88 53389.68 2010-07-27 22:42:16.000 208 30776.34 73.96 43633.83 88888.00 2010-07-27 22:42:17.000 208 30776.32 73.96 43633.76 88888.00 2010-07-27 22:42:18.000 208 30776.34 74.01 43633.77 88888.00 2010-07-27 22:42:19.000 208 30776.29 74.03 43633.80 88888.00 2010-07-27 22:42:20.000 208 30776.31 74.04 43633.80 53389.67 2010-07-27 22:42:21.000 208 30776.33 74.07 43633.79 88888.00 2010-07-27 22:42:22.000 208 30776.33 74.12 43633.79 88888.00 2010-07-27 22:42:23.000 208 30776.37 74.18 43633.75 88888.00 2010-07-27 22:42:24.000 208 30776.36 74.22 43633.71 88888.00 2010-07-27 22:42:25.000 208 30776.31 74.19 43633.71 53389.69 2010-07-27 22:42:26.000 208 30776.31 74.24 43633.75 88888.00 2010-07-27 22:42:27.000 208 30776.31 74.23 43633.77 88888.00 2010-07-27 22:42:28.000 208 30776.33 74.19 43633.78 88888.00 2010-07-27 22:42:29.000 208 30776.31 74.21 43633.83 88888.00 2010-07-27 22:42:30.000 208 30776.29 74.18 43633.82 53389.66 2010-07-27 22:42:31.000 208 30776.26 74.15 43633.82 88888.00 2010-07-27 22:42:32.000 208 30776.26 74.14 43633.81 88888.00 2010-07-27 22:42:33.000 208 30776.25 74.11 43633.74 88888.00 2010-07-27 22:42:34.000 208 30776.23 74.10 43633.72 88888.00 2010-07-27 22:42:35.000 208 30776.23 74.08 43633.74 53389.64 2010-07-27 22:42:36.000 208 30776.23 74.09 43633.71 88888.00 2010-07-27 22:42:37.000 208 30776.24 74.10 43633.70 88888.00 2010-07-27 22:42:38.000 208 30776.22 74.05 43633.70 88888.00 2010-07-27 22:42:39.000 208 30776.25 74.10 43633.68 88888.00 2010-07-27 22:42:40.000 208 30776.29 74.10 43633.71 53389.59 2010-07-27 22:42:41.000 208 30776.29 74.14 43633.67 88888.00 2010-07-27 22:42:42.000 208 30776.27 74.17 43633.69 88888.00 2010-07-27 22:42:43.000 208 30776.30 74.21 43633.73 88888.00 2010-07-27 22:42:44.000 208 30776.33 74.24 43633.76 88888.00 2010-07-27 22:42:45.000 208 30776.35 74.22 43633.72 53389.65 2010-07-27 22:42:46.000 208 30776.33 74.22 43633.72 88888.00 2010-07-27 22:42:47.000 208 30776.36 74.30 43633.79 88888.00 2010-07-27 22:42:48.000 208 30776.37 74.36 43633.76 88888.00 2010-07-27 22:42:49.000 208 30776.38 74.38 43633.76 88888.00 2010-07-27 22:42:50.000 208 30776.43 74.38 43633.76 53389.75 2010-07-27 22:42:51.000 208 30776.45 74.38 43633.72 88888.00 2010-07-27 22:42:52.000 208 30776.43 74.33 43633.72 88888.00 2010-07-27 22:42:53.000 208 30776.44 74.33 43633.72 88888.00 2010-07-27 22:42:54.000 208 30776.47 74.31 43633.71 88888.00 2010-07-27 22:42:55.000 208 30776.45 74.29 43633.73 53389.75 2010-07-27 22:42:56.000 208 30776.43 74.33 43633.75 88888.00 2010-07-27 22:42:57.000 208 30776.45 74.33 43633.72 88888.00 2010-07-27 22:42:58.000 208 30776.45 74.26 43633.65 88888.00 2010-07-27 22:42:59.000 208 30776.46 74.21 43633.66 88888.00 2010-07-27 22:43:00.000 208 30776.45 74.23 43633.62 53389.71 2010-07-27 22:43:01.000 208 30776.45 74.20 43633.64 88888.00 2010-07-27 22:43:02.000 208 30776.45 74.15 43633.64 88888.00 2010-07-27 22:43:03.000 208 30776.42 74.16 43633.66 88888.00 2010-07-27 22:43:04.000 208 30776.37 74.14 43633.69 88888.00 2010-07-27 22:43:05.000 208 30776.36 74.10 43633.72 53389.66 2010-07-27 22:43:06.000 208 30776.34 74.10 43633.67 88888.00 2010-07-27 22:43:07.000 208 30776.30 74.04 43633.62 88888.00 2010-07-27 22:43:08.000 208 30776.26 74.08 43633.66 88888.00 2010-07-27 22:43:09.000 208 30776.26 74.12 43633.66 88888.00 2010-07-27 22:43:10.000 208 30776.23 74.13 43633.66 53389.58 2010-07-27 22:43:11.000 208 30776.22 74.14 43633.62 88888.00 2010-07-27 22:43:12.000 208 30776.24 74.18 43633.63 88888.00 2010-07-27 22:43:13.000 208 30776.25 74.19 43633.63 88888.00 2010-07-27 22:43:14.000 208 30776.26 74.18 43633.61 88888.00 2010-07-27 22:43:15.000 208 30776.26 74.22 43633.58 53389.53 2010-07-27 22:43:16.000 208 30776.26 74.26 43633.55 88888.00 2010-07-27 22:43:17.000 208 30776.24 74.28 43633.59 88888.00 2010-07-27 22:43:18.000 208 30776.23 74.29 43633.62 88888.00 2010-07-27 22:43:19.000 208 30776.22 74.28 43633.64 88888.00 2010-07-27 22:43:20.000 208 30776.18 74.27 43633.63 53389.54 2010-07-27 22:43:21.000 208 30776.17 74.28 43633.60 88888.00 2010-07-27 22:43:22.000 208 30776.15 74.25 43633.57 88888.00 2010-07-27 22:43:23.000 208 30776.14 74.25 43633.56 88888.00 2010-07-27 22:43:24.000 208 30776.13 74.24 43633.58 88888.00 2010-07-27 22:43:25.000 208 30776.12 74.24 43633.55 53389.49 2010-07-27 22:43:26.000 208 30776.12 74.27 43633.58 88888.00 2010-07-27 22:43:27.000 208 30776.10 74.30 43633.61 88888.00 2010-07-27 22:43:28.000 208 30776.05 74.27 43633.54 88888.00 2010-07-27 22:43:29.000 208 30776.06 74.26 43633.55 88888.00 2010-07-27 22:43:30.000 208 30776.04 74.27 43633.58 53389.42 2010-07-27 22:43:31.000 208 30776.03 74.31 43633.57 88888.00 2010-07-27 22:43:32.000 208 30776.00 74.27 43633.54 88888.00 2010-07-27 22:43:33.000 208 30775.97 74.29 43633.52 88888.00 2010-07-27 22:43:34.000 208 30775.97 74.28 43633.50 88888.00 2010-07-27 22:43:35.000 208 30775.97 74.30 43633.53 53389.35 2010-07-27 22:43:36.000 208 30775.94 74.33 43633.51 88888.00 2010-07-27 22:43:37.000 208 30775.92 74.33 43633.47 88888.00 2010-07-27 22:43:38.000 208 30775.90 74.35 43633.47 88888.00 2010-07-27 22:43:39.000 208 30775.87 74.38 43633.53 88888.00 2010-07-27 22:43:40.000 208 30775.86 74.39 43633.53 53389.29 2010-07-27 22:43:41.000 208 30775.84 74.46 43633.51 88888.00 2010-07-27 22:43:42.000 208 30775.83 74.52 43633.51 88888.00 2010-07-27 22:43:43.000 208 30775.83 74.56 43633.50 88888.00 2010-07-27 22:43:44.000 208 30775.79 74.56 43633.53 88888.00 2010-07-27 22:43:45.000 208 30775.76 74.55 43633.53 53389.27 2010-07-27 22:43:46.000 208 30775.75 74.61 43633.51 88888.00 2010-07-27 22:43:47.000 208 30775.74 74.65 43633.51 88888.00 2010-07-27 22:43:48.000 208 30775.76 74.63 43633.51 88888.00 2010-07-27 22:43:49.000 208 30775.75 74.63 43633.55 88888.00 2010-07-27 22:43:50.000 208 30775.78 74.66 43633.54 53389.23 2010-07-27 22:43:51.000 208 30775.76 74.70 43633.56 88888.00 2010-07-27 22:43:52.000 208 30775.77 74.73 43633.57 88888.00 2010-07-27 22:43:53.000 208 30775.79 74.73 43633.51 88888.00 2010-07-27 22:43:54.000 208 30775.77 74.77 43633.51 88888.00 2010-07-27 22:43:55.000 208 30775.74 74.76 43633.52 53389.21 2010-07-27 22:43:56.000 208 30775.74 74.76 43633.51 88888.00 2010-07-27 22:43:57.000 208 30775.75 74.79 43633.49 88888.00 2010-07-27 22:43:58.000 208 30775.75 74.79 43633.47 88888.00 2010-07-27 22:43:59.000 208 30775.75 74.79 43633.45 88888.00 2010-07-27 22:44:00.000 208 30775.74 74.75 43633.46 53389.19 2010-07-27 22:44:01.000 208 30775.73 74.76 43633.42 88888.00 2010-07-27 22:44:02.000 208 30775.74 74.76 43633.43 88888.00 2010-07-27 22:44:03.000 208 30775.75 74.78 43633.45 88888.00 2010-07-27 22:44:04.000 208 30775.77 74.81 43633.45 88888.00 2010-07-27 22:44:05.000 208 30775.75 74.77 43633.51 53389.19 2010-07-27 22:44:06.000 208 30775.74 74.73 43633.51 88888.00 2010-07-27 22:44:07.000 208 30775.72 74.76 43633.51 88888.00 2010-07-27 22:44:08.000 208 30775.71 74.79 43633.48 88888.00 2010-07-27 22:44:09.000 208 30775.69 74.81 43633.48 88888.00 2010-07-27 22:44:10.000 208 30775.68 74.82 43633.55 53389.15 2010-07-27 22:44:11.000 208 30775.64 74.81 43633.54 88888.00 2010-07-27 22:44:12.000 208 30775.64 74.82 43633.50 88888.00 2010-07-27 22:44:13.000 208 30775.64 74.83 43633.51 88888.00 2010-07-27 22:44:14.000 208 30775.67 74.86 43633.54 88888.00 2010-07-27 22:44:15.000 208 30775.67 74.86 43633.56 53389.11 2010-07-27 22:44:16.000 208 30775.65 74.91 43633.53 88888.00 2010-07-27 22:44:17.000 208 30775.65 74.95 43633.53 88888.00 2010-07-27 22:44:18.000 208 30775.67 74.98 43633.56 88888.00 2010-07-27 22:44:19.000 208 30775.65 74.94 43633.60 88888.00 2010-07-27 22:44:20.000 208 30775.60 74.97 43633.65 53389.15 2010-07-27 22:44:21.000 208 30775.62 75.00 43633.58 88888.00 2010-07-27 22:44:22.000 208 30775.63 75.01 43633.59 88888.00 2010-07-27 22:44:23.000 208 30775.65 75.05 43633.54 88888.00 2010-07-27 22:44:24.000 208 30775.65 75.05 43633.55 88888.00 2010-07-27 22:44:25.000 208 30775.65 75.03 43633.56 53389.15 2010-07-27 22:44:26.000 208 30775.68 75.02 43633.57 88888.00 2010-07-27 22:44:27.000 208 30775.71 75.02 43633.61 88888.00 2010-07-27 22:44:28.000 208 30775.69 75.02 43633.57 88888.00 2010-07-27 22:44:29.000 208 30775.72 75.06 43633.59 88888.00 2010-07-27 22:44:30.000 208 30775.76 75.08 43633.56 53389.18 2010-07-27 22:44:31.000 208 30775.74 75.06 43633.55 88888.00 2010-07-27 22:44:32.000 208 30775.76 75.08 43633.52 88888.00 2010-07-27 22:44:33.000 208 30775.75 75.09 43633.53 88888.00 2010-07-27 22:44:34.000 208 30775.77 75.09 43633.52 88888.00 2010-07-27 22:44:35.000 208 30775.74 75.13 43633.54 53389.22 2010-07-27 22:44:36.000 208 30775.70 75.17 43633.52 88888.00 2010-07-27 22:44:37.000 208 30775.72 75.13 43633.48 88888.00 2010-07-27 22:44:38.000 208 30775.70 75.10 43633.43 88888.00 2010-07-27 22:44:39.000 208 30775.68 75.13 43633.47 88888.00 2010-07-27 22:44:40.000 208 30775.65 75.08 43633.43 53389.18 2010-07-27 22:44:41.000 208 30775.62 75.05 43633.43 88888.00 2010-07-27 22:44:42.000 208 30775.61 75.07 43633.39 88888.00 2010-07-27 22:44:43.000 208 30775.59 75.10 43633.46 88888.00 2010-07-27 22:44:44.000 208 30775.59 75.08 43633.48 88888.00 2010-07-27 22:44:45.000 208 30775.56 75.08 43633.46 53389.09 2010-07-27 22:44:46.000 208 30775.55 75.10 43633.39 88888.00 2010-07-27 22:44:47.000 208 30775.54 75.11 43633.38 88888.00 2010-07-27 22:44:48.000 208 30775.56 75.13 43633.43 88888.00 2010-07-27 22:44:49.000 208 30775.56 75.11 43633.46 88888.00 2010-07-27 22:44:50.000 208 30775.58 75.09 43633.45 53389.02 2010-07-27 22:44:51.000 208 30775.58 75.07 43633.47 88888.00 2010-07-27 22:44:52.000 208 30775.54 75.11 43633.49 88888.00 2010-07-27 22:44:53.000 208 30775.52 75.17 43633.49 88888.00 2010-07-27 22:44:54.000 208 30775.48 75.17 43633.45 88888.00 2010-07-27 22:44:55.000 208 30775.49 75.10 43633.42 53389.04 2010-07-27 22:44:56.000 208 30775.50 75.11 43633.44 88888.00 2010-07-27 22:44:57.000 208 30775.48 75.15 43633.43 88888.00 2010-07-27 22:44:58.000 208 30775.51 75.12 43633.45 88888.00 2010-07-27 22:44:59.000 208 30775.49 75.11 43633.48 88888.00 2010-07-27 22:45:00.000 208 30775.49 75.15 43633.50 53388.99 2010-07-27 22:45:01.000 208 30775.51 75.19 43633.51 88888.00 2010-07-27 22:45:02.000 208 30775.55 75.19 43633.47 88888.00 2010-07-27 22:45:03.000 208 30775.56 75.21 43633.47 88888.00 2010-07-27 22:45:04.000 208 30775.54 75.25 43633.46 88888.00 2010-07-27 22:45:05.000 208 30775.53 75.27 43633.50 53389.00 2010-07-27 22:45:06.000 208 30775.52 75.24 43633.52 88888.00 2010-07-27 22:45:07.000 208 30775.51 75.26 43633.52 88888.00 2010-07-27 22:45:08.000 208 30775.51 75.27 43633.51 88888.00 2010-07-27 22:45:09.000 208 30775.56 75.30 43633.42 88888.00 2010-07-27 22:45:10.000 208 30775.51 75.30 43633.46 53389.03 2010-07-27 22:45:11.000 208 30775.46 75.33 43633.51 88888.00 2010-07-27 22:45:12.000 208 30775.45 75.38 43633.51 88888.00 2010-07-27 22:45:13.000 208 30775.48 75.39 43633.52 88888.00 2010-07-27 22:45:14.000 208 30775.48 75.36 43633.51 88888.00 2010-07-27 22:45:15.000 208 30775.43 75.37 43633.50 53389.00 2010-07-27 22:45:16.000 208 30775.40 75.35 43633.48 88888.00 2010-07-27 22:45:17.000 208 30775.42 75.38 43633.49 88888.00 2010-07-27 22:45:18.000 208 30775.47 75.35 43633.49 88888.00 2010-07-27 22:45:19.000 208 30775.46 75.33 43633.46 88888.00 2010-07-27 22:45:20.000 208 30775.45 75.32 43633.48 53389.02 2010-07-27 22:45:21.000 208 30775.47 75.30 43633.49 88888.00 2010-07-27 22:45:22.000 208 30775.47 75.33 43633.54 88888.00 2010-07-27 22:45:23.000 208 30775.43 75.32 43633.56 88888.00 2010-07-27 22:45:24.000 208 30775.45 75.28 43633.59 88888.00 2010-07-27 22:45:25.000 208 30775.49 75.30 43633.57 53389.00 2010-07-27 22:45:26.000 208 30775.51 75.35 43633.54 88888.00 2010-07-27 22:45:27.000 208 30775.54 75.38 43633.58 88888.00 2010-07-27 22:45:28.000 208 30775.58 75.38 43633.57 88888.00 2010-07-27 22:45:29.000 208 30775.60 75.39 43633.59 88888.00 2010-07-27 22:45:30.000 208 30775.63 75.42 43633.60 53389.10 2010-07-27 22:45:31.000 208 30775.64 75.42 43633.56 88888.00 2010-07-27 22:45:32.000 208 30775.63 75.45 43633.57 88888.00 2010-07-27 22:45:33.000 208 30775.63 75.47 43633.57 88888.00 2010-07-27 22:45:34.000 208 30775.64 75.48 43633.61 88888.00 2010-07-27 22:45:35.000 208 30775.67 75.52 43633.62 53389.15 2010-07-27 22:45:36.000 208 30775.67 75.54 43633.71 88888.00 2010-07-27 22:45:37.000 208 30775.69 75.54 43633.72 88888.00 2010-07-27 22:45:38.000 208 30775.70 75.55 43633.67 88888.00 2010-07-27 22:45:39.000 208 30775.72 75.58 43633.67 88888.00 2010-07-27 22:45:40.000 208 30775.73 75.55 43633.63 53389.21 2010-07-27 22:45:41.000 208 30775.75 75.56 43633.63 88888.00 2010-07-27 22:45:42.000 208 30775.75 75.54 43633.60 88888.00 2010-07-27 22:45:43.000 208 30775.75 75.55 43633.59 88888.00 2010-07-27 22:45:44.000 208 30775.72 75.55 43633.64 88888.00 2010-07-27 22:45:45.000 208 30775.69 75.54 43633.62 53389.22 2010-07-27 22:45:46.000 208 30775.71 75.55 43633.63 88888.00 2010-07-27 22:45:47.000 208 30775.72 75.56 43633.63 88888.00 2010-07-27 22:45:48.000 208 30775.76 75.57 43633.61 88888.00 2010-07-27 22:45:49.000 208 30775.72 75.56 43633.56 88888.00 2010-07-27 22:45:50.000 208 30775.69 75.63 43633.58 53389.26 2010-07-27 22:45:51.000 208 30775.71 75.64 43633.55 88888.00 2010-07-27 22:45:52.000 208 30775.72 75.64 43633.56 88888.00 2010-07-27 22:45:53.000 208 30775.72 75.63 43633.57 88888.00 2010-07-27 22:45:54.000 208 30775.70 75.59 43633.52 88888.00 2010-07-27 22:45:55.000 208 30775.69 75.58 43633.50 53389.25 2010-07-27 22:45:56.000 208 30775.70 75.58 43633.48 88888.00 2010-07-27 22:45:57.000 208 30775.69 75.55 43633.51 88888.00 2010-07-27 22:45:58.000 208 30775.64 75.59 43633.57 88888.00 2010-07-27 22:45:59.000 208 30775.64 75.60 43633.57 88888.00 2010-07-27 22:46:00.000 208 30775.67 75.60 43633.52 53389.20 2010-07-27 22:46:01.000 208 30775.67 75.63 43633.54 88888.00 2010-07-27 22:46:02.000 208 30775.64 75.68 43633.56 88888.00 2010-07-27 22:46:03.000 208 30775.65 75.69 43633.57 88888.00 2010-07-27 22:46:04.000 208 30775.65 75.75 43633.58 88888.00 2010-07-27 22:46:05.000 208 30775.64 75.73 43633.61 53389.17 2010-07-27 22:46:06.000 208 30775.62 75.72 43633.55 88888.00 2010-07-27 22:46:07.000 208 30775.58 75.70 43633.52 88888.00 2010-07-27 22:46:08.000 208 30775.60 75.70 43633.57 88888.00 2010-07-27 22:46:09.000 208 30775.61 75.76 43633.61 88888.00 2010-07-27 22:46:10.000 208 30775.61 75.75 43633.61 53389.13 2010-07-27 22:46:11.000 208 30775.60 75.75 43633.55 88888.00 2010-07-27 22:46:12.000 208 30775.59 75.79 43633.53 88888.00 2010-07-27 22:46:13.000 208 30775.58 75.78 43633.55 88888.00 2010-07-27 22:46:14.000 208 30775.58 75.82 43633.57 88888.00 2010-07-27 22:46:15.000 208 30775.58 75.88 43633.61 53389.13 2010-07-27 22:46:16.000 208 30775.59 75.84 43633.58 88888.00 2010-07-27 22:46:17.000 208 30775.54 75.82 43633.58 88888.00 2010-07-27 22:46:18.000 208 30775.43 75.75 43633.76 88888.00 2010-07-27 22:46:19.000 208 30775.56 75.80 43633.67 88888.00 2010-07-27 22:46:20.000 208 30775.63 75.83 43633.61 53389.12 2010-07-27 22:46:21.000 208 30775.64 75.80 43633.57 88888.00 2010-07-27 22:46:22.000 208 30775.59 75.80 43633.57 88888.00 2010-07-27 22:46:23.000 208 30775.59 75.81 43633.56 88888.00 2010-07-27 22:46:24.000 208 30775.59 75.80 43633.59 88888.00 2010-07-27 22:46:25.000 208 30775.62 75.76 43633.59 53389.11 2010-07-27 22:46:26.000 208 30775.65 75.78 43633.58 88888.00 2010-07-27 22:46:27.000 208 30775.66 75.77 43633.57 88888.00 2010-07-27 22:46:28.000 208 30775.65 75.76 43633.64 88888.00 2010-07-27 22:46:29.000 208 30775.67 75.75 43633.64 88888.00 2010-07-27 22:46:30.000 208 30775.65 75.72 43633.65 53389.16 2010-07-27 22:46:31.000 208 30775.70 75.73 43633.70 88888.00 2010-07-27 22:46:32.000 208 30775.73 75.73 43633.71 88888.00 2010-07-27 22:46:33.000 208 30775.72 75.70 43633.64 88888.00 2010-07-27 22:46:34.000 208 30775.70 75.68 43633.58 88888.00 2010-07-27 22:46:35.000 208 30775.69 75.67 43633.59 53389.22 2010-07-27 22:46:36.000 208 30775.76 75.72 43633.63 88888.00 2010-07-27 22:46:37.000 208 30775.77 75.77 43633.63 88888.00 2010-07-27 22:46:38.000 208 30775.78 75.83 43633.66 88888.00 2010-07-27 22:46:39.000 208 30775.76 75.84 43633.66 88888.00 2010-07-27 22:46:40.000 208 30775.73 75.83 43633.70 53389.29 2010-07-27 22:46:41.000 208 30775.73 75.84 43633.72 88888.00 2010-07-27 22:46:42.000 208 30775.77 75.87 43633.69 88888.00 2010-07-27 22:46:43.000 208 30775.80 75.86 43633.70 88888.00 2010-07-27 22:46:44.000 208 30775.84 75.86 43633.69 88888.00 2010-07-27 22:46:45.000 208 30775.83 75.85 43633.71 53389.34 2010-07-27 22:46:46.000 208 30775.81 75.91 43633.72 88888.00 2010-07-27 22:46:47.000 208 30775.81 75.92 43633.70 88888.00 2010-07-27 22:46:48.000 208 30775.83 75.92 43633.70 88888.00 2010-07-27 22:46:49.000 208 30775.81 75.93 43633.71 88888.00 2010-07-27 22:46:50.000 208 30775.83 75.95 43633.66 53389.35 2010-07-27 22:46:51.000 208 30775.83 75.96 43633.71 88888.00 2010-07-27 22:46:52.000 208 30775.82 75.96 43633.72 88888.00 2010-07-27 22:46:53.000 208 30775.82 75.97 43633.69 88888.00 2010-07-27 22:46:54.000 208 30775.79 75.88 43633.66 88888.00 2010-07-27 22:46:55.000 208 30775.76 75.89 43633.65 53389.37 2010-07-27 22:46:56.000 208 30775.79 75.97 43633.63 88888.00 2010-07-27 22:46:57.000 208 30775.80 75.97 43633.67 88888.00 2010-07-27 22:46:58.000 208 30775.79 75.95 43633.70 88888.00 2010-07-27 22:46:59.000 208 30775.78 75.95 43633.69 88888.00 2010-07-27 22:47:00.000 208 30775.74 75.97 43633.64 53389.31 2010-07-27 22:47:01.000 208 30775.71 75.99 43633.63 88888.00 2010-07-27 22:47:02.000 208 30775.74 76.01 43633.61 88888.00 2010-07-27 22:47:03.000 208 30775.77 75.99 43633.62 88888.00 2010-07-27 22:47:04.000 208 30775.79 75.99 43633.62 88888.00 2010-07-27 22:47:05.000 208 30775.73 75.97 43633.59 53389.24 2010-07-27 22:47:06.000 208 30775.73 75.98 43633.63 88888.00 2010-07-27 22:47:07.000 208 30775.70 75.98 43633.68 88888.00 2010-07-27 22:47:08.000 208 30775.69 76.00 43633.63 88888.00 2010-07-27 22:47:09.000 208 30775.67 76.02 43633.69 88888.00 2010-07-27 22:47:10.000 208 30775.66 76.00 43633.70 53389.22 2010-07-27 22:47:11.000 208 30775.68 76.00 43633.70 88888.00 2010-07-27 22:47:12.000 208 30775.65 75.96 43633.73 88888.00 2010-07-27 22:47:13.000 208 30775.69 75.96 43633.72 88888.00 2010-07-27 22:47:14.000 208 30775.69 75.97 43633.67 88888.00 2010-07-27 22:47:15.000 208 30775.67 75.97 43633.67 53389.23 2010-07-27 22:47:16.000 208 30775.66 76.00 43633.67 88888.00 2010-07-27 22:47:17.000 208 30775.61 75.94 43633.63 88888.00 2010-07-27 22:47:18.000 208 30775.66 75.96 43633.63 88888.00 2010-07-27 22:47:19.000 208 30775.65 75.91 43633.68 88888.00 2010-07-27 22:47:20.000 208 30775.65 75.91 43633.68 53389.16 2010-07-27 22:47:21.000 208 30775.65 75.92 43633.65 88888.00 2010-07-27 22:47:22.000 208 30775.66 75.87 43633.64 88888.00 2010-07-27 22:47:23.000 208 30775.67 75.83 43633.62 88888.00 2010-07-27 22:47:24.000 208 30775.67 75.79 43633.61 88888.00 2010-07-27 22:47:25.000 208 30775.67 75.79 43633.62 53389.19 2010-07-27 22:47:26.000 208 30775.64 75.75 43633.58 88888.00 2010-07-27 22:47:27.000 208 30775.63 75.74 43633.64 88888.00 2010-07-27 22:47:28.000 208 30775.67 75.78 43633.66 88888.00 2010-07-27 22:47:29.000 208 30775.67 75.79 43633.67 88888.00 2010-07-27 22:47:30.000 208 30775.63 75.78 43633.65 53389.16 2010-07-27 22:47:31.000 208 30775.61 75.75 43633.63 88888.00 2010-07-27 22:47:32.000 208 30775.64 75.75 43633.60 88888.00 2010-07-27 22:47:33.000 208 30775.61 75.73 43633.65 88888.00 2010-07-27 22:47:34.000 208 30775.67 75.74 43633.70 88888.00 2010-07-27 22:47:35.000 208 30775.69 75.79 43633.65 53389.17 2010-07-27 22:47:36.000 208 30775.69 75.78 43633.66 88888.00 2010-07-27 22:47:37.000 208 30775.73 75.80 43633.72 88888.00 2010-07-27 22:47:38.000 208 30775.75 75.82 43633.67 88888.00 2010-07-27 22:47:39.000 208 30775.75 75.81 43633.67 88888.00 2010-07-27 22:47:40.000 208 30775.70 75.85 43633.69 53389.26 2010-07-27 22:47:41.000 208 30775.70 75.84 43633.72 88888.00 2010-07-27 22:47:42.000 208 30775.70 75.83 43633.73 88888.00 2010-07-27 22:47:43.000 208 30775.72 75.83 43633.76 88888.00 2010-07-27 22:47:44.000 208 30775.72 75.82 43633.70 88888.00 2010-07-27 22:47:45.000 208 30775.75 75.81 43633.74 53389.29 2010-07-27 22:47:46.000 208 30775.74 75.82 43633.66 88888.00 2010-07-27 22:47:47.000 208 30775.81 75.84 43633.69 88888.00 2010-07-27 22:47:48.000 208 30775.81 75.80 43633.71 88888.00 2010-07-27 22:47:49.000 208 30775.81 75.75 43633.70 88888.00 2010-07-27 22:47:50.000 208 30775.81 75.70 43633.68 53389.33 2010-07-27 22:47:51.000 208 30775.82 75.67 43633.68 88888.00 2010-07-27 22:47:52.000 208 30775.83 75.68 43633.67 88888.00 2010-07-27 22:47:53.000 208 30775.78 75.62 43633.66 88888.00 2010-07-27 22:47:54.000 208 30775.73 75.59 43633.67 88888.00 2010-07-27 22:47:55.000 208 30775.72 75.61 43633.74 53389.28 2010-07-27 22:47:56.000 208 30775.74 75.64 43633.71 88888.00 2010-07-27 22:47:57.000 208 30775.72 75.67 43633.67 88888.00 2010-07-27 22:47:58.000 208 30775.71 75.69 43633.70 88888.00 2010-07-27 22:47:59.000 208 30775.70 75.68 43633.67 88888.00 2010-07-27 22:48:00.000 208 30775.73 75.68 43633.65 53389.29 2010-07-27 22:48:01.000 208 30775.69 75.65 43633.65 88888.00 2010-07-27 22:48:02.000 208 30775.65 75.70 43633.69 88888.00 2010-07-27 22:48:03.000 208 30775.65 75.74 43633.65 88888.00 2010-07-27 22:48:04.000 208 30775.71 75.73 43633.66 88888.00 2010-07-27 22:48:05.000 208 30775.73 75.77 43633.65 53389.22 2010-07-27 22:48:06.000 208 30775.71 75.83 43633.63 88888.00 2010-07-27 22:48:07.000 208 30775.73 75.85 43633.68 88888.00 2010-07-27 22:48:08.000 208 30775.76 75.84 43633.73 88888.00 2010-07-27 22:48:09.000 208 30775.77 75.88 43633.70 88888.00 2010-07-27 22:48:10.000 208 30775.78 75.89 43633.62 53389.35 2010-07-27 22:48:11.000 208 30775.77 75.88 43633.64 88888.00 2010-07-27 22:48:12.000 208 30775.78 75.92 43633.63 88888.00 2010-07-27 22:48:13.000 208 30775.79 75.92 43633.58 88888.00 2010-07-27 22:48:14.000 208 30775.78 75.90 43633.60 88888.00 2010-07-27 22:48:15.000 208 30775.82 75.79 43633.61 53389.39 2010-07-27 22:48:16.000 208 30775.81 75.74 43633.64 88888.00 2010-07-27 22:48:17.000 208 30775.82 75.70 43633.65 88888.00 2010-07-27 22:48:18.000 208 30775.81 75.69 43633.69 88888.00 2010-07-27 22:48:19.000 208 30775.83 75.70 43633.68 88888.00 2010-07-27 22:48:20.000 208 30775.80 75.70 43633.68 53389.33 2010-07-27 22:48:21.000 208 30775.79 75.66 43633.62 88888.00 2010-07-27 22:48:22.000 208 30775.80 75.65 43633.59 88888.00 2010-07-27 22:48:23.000 208 30775.79 75.67 43633.65 88888.00 2010-07-27 22:48:24.000 208 30775.79 75.69 43633.65 88888.00 2010-07-27 22:48:25.000 208 30775.80 75.73 43633.69 53389.32 2010-07-27 22:48:26.000 208 30775.81 75.72 43633.68 88888.00 2010-07-27 22:48:27.000 208 30775.83 75.74 43633.67 88888.00 2010-07-27 22:48:28.000 208 30775.83 75.76 43633.71 88888.00 2010-07-27 22:48:29.000 208 30775.83 75.78 43633.75 88888.00 2010-07-27 22:48:30.000 208 30775.84 75.80 43633.72 53389.37 2010-07-27 22:48:31.000 208 30775.92 75.80 43633.72 88888.00 2010-07-27 22:48:32.000 208 30775.92 75.83 43633.76 88888.00 2010-07-27 22:48:33.000 208 30775.88 75.81 43633.73 88888.00 2010-07-27 22:48:34.000 208 30775.95 75.79 43633.69 88888.00 2010-07-27 22:48:35.000 208 30775.94 75.76 43633.68 53389.39 2010-07-27 22:48:36.000 208 30775.94 75.72 43633.71 88888.00 2010-07-27 22:48:37.000 208 30775.84 75.59 43633.79 88888.00 2010-07-27 22:48:38.000 208 30775.89 75.59 43633.84 88888.00 2010-07-27 22:48:39.000 208 30775.98 75.63 43633.69 88888.00 2010-07-27 22:48:40.000 208 30775.96 75.57 43633.64 53389.49 2010-07-27 22:48:41.000 208 30775.95 75.57 43633.66 88888.00 2010-07-27 22:48:42.000 208 30775.97 75.58 43633.65 88888.00 2010-07-27 22:48:43.000 208 30775.98 75.57 43633.66 88888.00 2010-07-27 22:48:44.000 208 30775.95 75.56 43633.64 88888.00 2010-07-27 22:48:45.000 208 30775.95 75.56 43633.65 53389.37 2010-07-27 22:48:46.000 208 30775.94 75.57 43633.68 88888.00 2010-07-27 22:48:47.000 208 30775.94 75.63 43633.71 88888.00 2010-07-27 22:48:48.000 208 30775.96 75.68 43633.71 88888.00 2010-07-27 22:48:49.000 208 30775.95 75.75 43633.73 88888.00 2010-07-27 22:48:50.000 208 30775.93 75.77 43633.72 53389.42 2010-07-27 22:48:51.000 208 30775.92 75.77 43633.75 88888.00 2010-07-27 22:48:52.000 208 30775.94 75.77 43633.78 88888.00 2010-07-27 22:48:53.000 208 30775.91 75.78 43633.76 88888.00 2010-07-27 22:48:54.000 208 30775.89 75.79 43633.75 88888.00 2010-07-27 22:48:55.000 208 30775.92 75.80 43633.74 53389.41 2010-07-27 22:48:56.000 208 30775.88 75.87 43633.74 88888.00 2010-07-27 22:48:57.000 208 30775.88 75.84 43633.74 88888.00 2010-07-27 22:48:58.000 208 30775.92 75.81 43633.75 88888.00 2010-07-27 22:48:59.000 208 30775.92 75.83 43633.74 88888.00 2010-07-27 22:49:00.000 208 30775.92 75.84 43633.72 53389.42 2010-07-27 22:49:01.000 208 30775.91 75.86 43633.69 88888.00 2010-07-27 22:49:02.000 208 30775.91 75.87 43633.71 88888.00 2010-07-27 22:49:03.000 208 30775.93 75.85 43633.68 88888.00 2010-07-27 22:49:04.000 208 30775.92 75.86 43633.69 88888.00 2010-07-27 22:49:05.000 208 30775.95 75.88 43633.66 53389.47 2010-07-27 22:49:06.000 208 30775.96 75.86 43633.62 88888.00 2010-07-27 22:49:07.000 208 30775.93 75.87 43633.64 88888.00 2010-07-27 22:49:08.000 208 30775.91 75.84 43633.63 88888.00 2010-07-27 22:49:09.000 208 30775.89 75.81 43633.68 88888.00 2010-07-27 22:49:10.000 208 30775.86 75.80 43633.63 53389.44 2010-07-27 22:49:11.000 208 30775.90 75.77 43633.66 88888.00 2010-07-27 22:49:12.000 208 30775.90 75.72 43633.66 88888.00 2010-07-27 22:49:13.000 208 30775.88 75.78 43633.67 88888.00 2010-07-27 22:49:14.000 208 30775.83 75.77 43633.71 88888.00 2010-07-27 22:49:15.000 208 30775.85 75.76 43633.69 53389.38 2010-07-27 22:49:16.000 208 30775.82 75.70 43633.62 88888.00 2010-07-27 22:49:17.000 208 30775.81 75.70 43633.67 88888.00 2010-07-27 22:49:18.000 208 30775.79 75.71 43633.70 88888.00 2010-07-27 22:49:19.000 208 30775.80 75.74 43633.71 88888.00 2010-07-27 22:49:20.000 208 30775.79 75.79 43633.67 53389.34 2010-07-27 22:49:21.000 208 30775.80 75.77 43633.64 88888.00 2010-07-27 22:49:22.000 208 30775.79 75.75 43633.61 88888.00 2010-07-27 22:49:23.000 208 30775.77 75.74 43633.61 88888.00 2010-07-27 22:49:24.000 208 30775.80 75.76 43633.64 88888.00 2010-07-27 22:49:25.000 208 30775.83 75.79 43633.67 53389.32 2010-07-27 22:49:26.000 208 30775.84 75.80 43633.67 88888.00 2010-07-27 22:49:27.000 208 30775.84 75.79 43633.65 88888.00 2010-07-27 22:49:28.000 208 30775.84 75.75 43633.68 88888.00 2010-07-27 22:49:29.000 208 30775.81 75.77 43633.74 88888.00 2010-07-27 22:49:30.000 208 30775.84 75.83 43633.70 53389.41 2010-07-27 22:49:31.000 208 30775.94 75.92 43633.55 88888.00 2010-07-27 22:49:32.000 208 30775.88 75.87 43633.57 88888.00 2010-07-27 22:49:33.000 208 30775.85 75.85 43633.72 88888.00 2010-07-27 22:49:34.000 208 30775.86 75.88 43633.73 88888.00 2010-07-27 22:49:35.000 208 30775.83 75.90 43633.72 53389.35 2010-07-27 22:49:36.000 208 30775.83 75.86 43633.67 88888.00 2010-07-27 22:49:37.000 208 30775.82 75.86 43633.67 88888.00 2010-07-27 22:49:38.000 208 30775.83 75.89 43633.74 88888.00 2010-07-27 22:49:39.000 208 30775.85 75.88 43633.75 88888.00 2010-07-27 22:49:40.000 208 30775.85 75.86 43633.72 53389.40 2010-07-27 22:49:41.000 208 30775.86 75.85 43633.72 88888.00 2010-07-27 22:49:42.000 208 30775.85 75.86 43633.74 88888.00 2010-07-27 22:49:43.000 208 30775.85 75.83 43633.74 88888.00 2010-07-27 22:49:44.000 208 30775.84 75.81 43633.70 88888.00 2010-07-27 22:49:45.000 208 30775.81 75.77 43633.66 53389.39 2010-07-27 22:49:46.000 208 30775.80 75.73 43633.66 88888.00 2010-07-27 22:49:47.000 208 30775.83 75.76 43633.66 88888.00 2010-07-27 22:49:48.000 208 30775.85 75.72 43633.62 88888.00 2010-07-27 22:49:49.000 208 30775.87 75.74 43633.62 88888.00 2010-07-27 22:49:50.000 208 30775.86 75.71 43633.64 53389.38 2010-07-27 22:49:51.000 208 30775.84 75.66 43633.63 88888.00 2010-07-27 22:49:52.000 208 30775.86 75.64 43633.64 88888.00 2010-07-27 22:49:53.000 208 30775.85 75.64 43633.56 88888.00 2010-07-27 22:49:54.000 208 30775.83 75.66 43633.58 88888.00 2010-07-27 22:49:55.000 208 30775.81 75.62 43633.62 53389.37 2010-07-27 22:49:56.000 208 30775.80 75.57 43633.61 88888.00 2010-07-27 22:49:57.000 208 30775.83 75.62 43633.57 88888.00 2010-07-27 22:49:58.000 208 30775.84 75.66 43633.54 88888.00 2010-07-27 22:49:59.000 208 30775.79 75.67 43633.59 88888.00 2010-07-27 22:50:00.000 208 30775.79 75.72 43633.60 53389.32 2010-07-27 22:50:01.000 208 30775.77 75.75 43633.60 88888.00 2010-07-27 22:50:02.000 208 30775.78 75.74 43633.59 88888.00 2010-07-27 22:50:03.000 208 30775.77 75.78 43633.64 88888.00 2010-07-27 22:50:04.000 208 30775.71 75.94 43633.80 88888.00 2010-07-27 22:50:05.000 208 30775.73 75.90 43633.90 53389.33 2010-07-27 22:50:06.000 208 30775.80 75.81 43633.82 88888.00 2010-07-27 22:50:07.000 208 30775.83 75.83 43633.75 88888.00 2010-07-27 22:50:08.000 208 30775.80 75.80 43633.70 88888.00 2010-07-27 22:50:09.000 208 30775.81 75.79 43633.69 88888.00 2010-07-27 22:50:10.000 208 30775.79 75.80 43633.71 53389.37 2010-07-27 22:50:11.000 208 30775.81 75.82 43633.70 88888.00 2010-07-27 22:50:12.000 208 30775.76 75.86 43633.74 88888.00 2010-07-27 22:50:13.000 208 30775.74 75.83 43633.73 88888.00 2010-07-27 22:50:14.000 208 30775.77 75.79 43633.71 88888.00 2010-07-27 22:50:15.000 208 30775.77 75.79 43633.71 53389.31 2010-07-27 22:50:16.000 208 30775.77 75.79 43633.67 88888.00 2010-07-27 22:50:17.000 208 30775.76 75.82 43633.68 88888.00 2010-07-27 22:50:18.000 208 30775.74 75.80 43633.64 88888.00 2010-07-27 22:50:19.000 208 30775.73 75.82 43633.68 88888.00 2010-07-27 22:50:20.000 208 30775.72 75.80 43633.70 53389.30 2010-07-27 22:50:21.000 208 30775.74 75.81 43633.69 88888.00 2010-07-27 22:50:22.000 208 30775.76 75.83 43633.69 88888.00 2010-07-27 22:50:23.000 208 30775.80 75.81 43633.75 88888.00 2010-07-27 22:50:24.000 208 30775.73 75.85 43633.69 88888.00 2010-07-27 22:50:25.000 208 30775.72 75.88 43633.69 53389.39 2010-07-27 22:50:26.000 208 30775.67 75.93 43633.70 88888.00 2010-07-27 22:50:27.000 208 30775.69 75.97 43633.71 88888.00 2010-07-27 22:50:28.000 208 30775.69 75.99 43633.71 88888.00 2010-07-27 22:50:29.000 208 30775.67 76.00 43633.71 88888.00 2010-07-27 22:50:30.000 208 30775.67 76.02 43633.67 53389.30 2010-07-27 22:50:31.000 208 30775.65 76.03 43633.69 88888.00 2010-07-27 22:50:32.000 208 30775.68 76.08 43633.68 88888.00 2010-07-27 22:50:33.000 208 30775.70 76.11 43633.68 88888.00 2010-07-27 22:50:34.000 208 30775.67 76.14 43633.72 88888.00 2010-07-27 22:50:35.000 208 30775.68 76.12 43633.80 53389.32 2010-07-27 22:50:36.000 208 30775.69 76.08 43633.77 88888.00 2010-07-27 22:50:37.000 208 30775.70 76.13 43633.74 88888.00 2010-07-27 22:50:38.000 208 30775.72 76.20 43633.79 88888.00 2010-07-27 22:50:39.000 208 30775.73 76.23 43633.81 88888.00 2010-07-27 22:50:40.000 208 30775.74 76.27 43633.78 53389.35 2010-07-27 22:50:41.000 208 30775.72 76.28 43633.76 88888.00 2010-07-27 22:50:42.000 208 30775.73 76.31 43633.82 88888.00 2010-07-27 22:50:43.000 208 30775.77 76.33 43633.76 88888.00 2010-07-27 22:50:44.000 208 30775.79 76.35 43633.78 88888.00 2010-07-27 22:50:45.000 208 30775.79 76.35 43633.82 53389.39 2010-07-27 22:50:46.000 208 30775.79 76.40 43633.85 88888.00 2010-07-27 22:50:47.000 208 30775.79 76.46 43633.81 88888.00 2010-07-27 22:50:48.000 208 30775.80 76.45 43633.78 88888.00 2010-07-27 22:50:49.000 208 30775.81 76.48 43633.81 88888.00 2010-07-27 22:50:50.000 208 30775.84 76.47 43633.81 53389.45 2010-07-27 22:50:51.000 208 30775.83 76.42 43633.83 88888.00 2010-07-27 22:50:52.000 208 30775.84 76.43 43633.82 88888.00 2010-07-27 22:50:53.000 208 30775.86 76.46 43633.88 88888.00 2010-07-27 22:50:54.000 208 30775.85 76.43 43633.85 88888.00 2010-07-27 22:50:55.000 208 30775.84 76.39 43633.83 53389.44 2010-07-27 22:50:56.000 208 30775.83 76.38 43633.77 88888.00 2010-07-27 22:50:57.000 208 30775.83 76.37 43633.75 88888.00 2010-07-27 22:50:58.000 208 30775.82 76.37 43633.76 88888.00 2010-07-27 22:50:59.000 208 30775.79 76.38 43633.77 88888.00 2010-07-27 22:51:00.000 208 30775.80 76.39 43633.84 53389.40 2010-07-27 22:51:01.000 208 30775.81 76.38 43633.85 88888.00 2010-07-27 22:51:02.000 208 30775.83 76.40 43633.84 88888.00 2010-07-27 22:51:03.000 208 30775.81 76.39 43633.81 88888.00 2010-07-27 22:51:04.000 208 30775.80 76.45 43633.82 88888.00 2010-07-27 22:51:05.000 208 30775.81 76.47 43633.85 53389.35 2010-07-27 22:51:06.000 208 30775.81 76.48 43633.76 88888.00 2010-07-27 22:51:07.000 208 30775.78 76.47 43633.76 88888.00 2010-07-27 22:51:08.000 208 30775.76 76.48 43633.77 88888.00 2010-07-27 22:51:09.000 208 30775.79 76.50 43633.79 88888.00 2010-07-27 22:51:10.000 208 30775.78 76.54 43633.83 53389.37 2010-07-27 22:51:11.000 208 30775.79 76.53 43633.80 88888.00 2010-07-27 22:51:12.000 208 30775.75 76.56 43633.75 88888.00 2010-07-27 22:51:13.000 208 30775.75 76.62 43633.77 88888.00 2010-07-27 22:51:14.000 208 30775.80 76.60 43633.81 88888.00 2010-07-27 22:51:15.000 208 30775.80 76.64 43633.81 53389.32 2010-07-27 22:51:16.000 208 30775.80 76.66 43633.77 88888.00 2010-07-27 22:51:17.000 208 30775.81 76.66 43633.74 88888.00 2010-07-27 22:51:18.000 208 30775.80 76.69 43633.75 88888.00 2010-07-27 22:51:19.000 208 30775.78 76.72 43633.72 88888.00 2010-07-27 22:51:20.000 208 30775.76 76.66 43633.73 53389.37 2010-07-27 22:51:21.000 208 30775.76 76.68 43633.73 88888.00 2010-07-27 22:51:22.000 208 30775.75 76.68 43633.70 88888.00 2010-07-27 22:51:23.000 208 30775.76 76.62 43633.69 88888.00 2010-07-27 22:51:24.000 208 30775.78 76.62 43633.68 88888.00 2010-07-27 22:51:25.000 208 30775.78 76.60 43633.62 53389.34 2010-07-27 22:51:26.000 208 30775.75 76.57 43633.64 88888.00 2010-07-27 22:51:27.000 208 30775.73 76.53 43633.65 88888.00 2010-07-27 22:51:28.000 208 30775.74 76.52 43633.62 88888.00 2010-07-27 22:51:29.000 208 30775.70 76.54 43633.61 88888.00 2010-07-27 22:51:30.000 208 30775.68 76.53 43633.61 53389.32 2010-07-27 22:51:31.000 208 30775.70 76.53 43633.61 88888.00 2010-07-27 22:51:32.000 208 30775.71 76.45 43633.63 88888.00 2010-07-27 22:51:33.000 208 30775.70 76.48 43633.71 88888.00 2010-07-27 22:51:34.000 208 30775.70 76.51 43633.74 88888.00 2010-07-27 22:51:35.000 208 30775.67 76.53 43633.75 53389.33 2010-07-27 22:51:36.000 208 30775.70 76.45 43633.74 88888.00 2010-07-27 22:51:37.000 208 30775.71 76.47 43633.81 88888.00 2010-07-27 22:51:38.000 208 30775.72 76.48 43633.81 88888.00 2010-07-27 22:51:39.000 208 30775.73 76.48 43633.79 88888.00 2010-07-27 22:51:40.000 208 30775.75 76.50 43633.74 53389.32 2010-07-27 22:51:41.000 208 30775.72 76.55 43633.71 88888.00 2010-07-27 22:51:42.000 208 30775.72 76.60 43633.72 88888.00 2010-07-27 22:51:43.000 208 30775.72 76.63 43633.78 88888.00 2010-07-27 22:51:44.000 208 30775.70 76.66 43633.80 88888.00 2010-07-27 22:51:45.000 208 30775.71 76.69 43633.82 53389.35 2010-07-27 22:51:46.000 208 30775.73 76.68 43633.76 88888.00 2010-07-27 22:51:47.000 208 30775.72 76.76 43633.79 88888.00 2010-07-27 22:51:48.000 208 30775.77 76.82 43633.74 88888.00 2010-07-27 22:51:49.000 208 30775.78 76.84 43633.68 88888.00 2010-07-27 22:51:50.000 208 30775.73 76.83 43633.76 53389.36 2010-07-27 22:51:51.000 208 30775.73 76.85 43633.81 88888.00 2010-07-27 22:51:52.000 208 30775.77 76.86 43633.80 88888.00 2010-07-27 22:51:53.000 208 30775.79 76.88 43633.82 88888.00 2010-07-27 22:51:54.000 208 30775.80 76.86 43633.77 88888.00 2010-07-27 22:51:55.000 208 30775.84 76.83 43633.74 53389.43 2010-07-27 22:51:56.000 208 30775.87 76.82 43633.77 88888.00 2010-07-27 22:51:57.000 208 30775.88 76.81 43633.80 88888.00 2010-07-27 22:51:58.000 208 30775.86 76.83 43633.79 88888.00 2010-07-27 22:51:59.000 208 30775.84 76.83 43633.76 88888.00 2010-07-27 22:52:00.000 208 30775.82 76.80 43633.75 53389.45 2010-07-27 22:52:01.000 208 30775.82 76.74 43633.74 88888.00 2010-07-27 22:52:02.000 208 30775.84 76.76 43633.73 88888.00 2010-07-27 22:52:03.000 208 30775.81 76.75 43633.69 88888.00 2010-07-27 22:52:04.000 208 30775.79 76.73 43633.68 88888.00 2010-07-27 22:52:05.000 208 30775.79 76.72 43633.69 53389.42 2010-07-27 22:52:06.000 208 30775.81 76.73 43633.70 88888.00 2010-07-27 22:52:07.000 208 30775.77 76.73 43633.70 88888.00 2010-07-27 22:52:08.000 208 30775.78 76.71 43633.72 88888.00 2010-07-27 22:52:09.000 208 30775.78 76.73 43633.76 88888.00 2010-07-27 22:52:10.000 208 30775.77 76.72 43633.77 53389.40 2010-07-27 22:52:11.000 208 30775.84 76.72 43633.66 88888.00 2010-07-27 22:52:12.000 208 30775.90 76.76 43633.57 88888.00 2010-07-27 22:52:13.000 208 30775.78 76.69 43633.72 88888.00 2010-07-27 22:52:14.000 208 30775.80 76.73 43633.79 88888.00 2010-07-27 22:52:15.000 208 30775.82 76.78 43633.81 53389.37 2010-07-27 22:52:16.000 208 30775.83 76.80 43633.76 88888.00 2010-07-27 22:52:17.000 208 30775.81 76.81 43633.76 88888.00 2010-07-27 22:52:18.000 208 30775.83 76.82 43633.71 88888.00 2010-07-27 22:52:19.000 208 30775.83 76.84 43633.73 88888.00 2010-07-27 22:52:20.000 208 30775.79 76.87 43633.75 53389.44 2010-07-27 22:52:21.000 208 30775.83 76.90 43633.78 88888.00 2010-07-27 22:52:22.000 208 30775.86 76.90 43633.76 88888.00 2010-07-27 22:52:23.000 208 30775.88 76.91 43633.80 88888.00 2010-07-27 22:52:24.000 208 30775.92 76.89 43633.85 88888.00 2010-07-27 22:52:25.000 208 30775.92 76.87 43633.87 53389.47 2010-07-27 22:52:26.000 208 30775.96 76.88 43633.83 88888.00 2010-07-27 22:52:27.000 208 30775.96 76.89 43633.81 88888.00 2010-07-27 22:52:28.000 208 30775.93 76.89 43633.81 88888.00 2010-07-27 22:52:29.000 208 30775.93 76.89 43633.82 88888.00 2010-07-27 22:52:30.000 208 30775.96 76.82 43633.82 53389.50 2010-07-27 22:52:31.000 208 30775.98 76.79 43633.77 88888.00 2010-07-27 22:52:32.000 208 30775.95 76.77 43633.77 88888.00 2010-07-27 22:52:33.000 208 30775.90 76.74 43633.75 88888.00 2010-07-27 22:52:34.000 208 30775.90 76.73 43633.74 88888.00 2010-07-27 22:52:35.000 208 30775.92 76.69 43633.74 53389.49 2010-07-27 22:52:36.000 208 30775.96 76.65 43633.76 88888.00 2010-07-27 22:52:37.000 208 30775.94 76.65 43633.74 88888.00 2010-07-27 22:52:38.000 208 30775.91 76.58 43633.69 88888.00 2010-07-27 22:52:39.000 208 30775.88 76.58 43633.62 88888.00 2010-07-27 22:52:40.000 208 30775.88 76.52 43633.64 53389.46 2010-07-27 22:52:41.000 208 30775.87 76.48 43633.62 88888.00 2010-07-27 22:52:42.000 208 30775.83 76.49 43633.64 88888.00 2010-07-27 22:52:43.000 208 30775.84 76.51 43633.65 88888.00 2010-07-27 22:52:44.000 208 30775.85 76.54 43633.67 88888.00 2010-07-27 22:52:45.000 208 30775.84 76.53 43633.69 53389.40 2010-07-27 22:52:46.000 208 30775.81 76.55 43633.67 88888.00 2010-07-27 22:52:47.000 208 30775.81 76.58 43633.64 88888.00 2010-07-27 22:52:48.000 208 30775.81 76.59 43633.65 88888.00 2010-07-27 22:52:49.000 208 30775.83 76.60 43633.68 88888.00 2010-07-27 22:52:50.000 208 30775.79 76.60 43633.68 53389.36 2010-07-27 22:52:51.000 208 30775.72 76.61 43633.69 88888.00 2010-07-27 22:52:52.000 208 30775.71 76.69 43633.70 88888.00 2010-07-27 22:52:53.000 208 30775.70 76.73 43633.74 88888.00 2010-07-27 22:52:54.000 208 30775.70 76.73 43633.78 88888.00 2010-07-27 22:52:55.000 208 30775.71 76.75 43633.80 53389.38 2010-07-27 22:52:56.000 208 30775.71 76.75 43633.79 88888.00 2010-07-27 22:52:57.000 208 30775.70 76.75 43633.75 88888.00 2010-07-27 22:52:58.000 208 30775.69 76.73 43633.73 88888.00 2010-07-27 22:52:59.000 208 30775.71 76.75 43633.75 88888.00 2010-07-27 22:53:00.000 208 30775.75 76.78 43633.75 53389.36 2010-07-27 22:53:01.000 208 30775.76 76.81 43633.74 88888.00 2010-07-27 22:53:02.000 208 30775.74 76.82 43633.73 88888.00 2010-07-27 22:53:03.000 208 30775.72 76.80 43633.75 88888.00 2010-07-27 22:53:04.000 208 30775.72 76.77 43633.77 88888.00 2010-07-27 22:53:05.000 208 30775.70 76.78 43633.78 53389.34 2010-07-27 22:53:06.000 208 30775.70 76.81 43633.78 88888.00 2010-07-27 22:53:07.000 208 30775.71 76.88 43633.77 88888.00 2010-07-27 22:53:08.000 208 30775.74 76.95 43633.82 88888.00 2010-07-27 22:53:09.000 208 30775.71 76.91 43633.79 88888.00 2010-07-27 22:53:10.000 208 30775.71 76.91 43633.77 53389.35 2010-07-27 22:53:11.000 208 30775.70 76.92 43633.78 88888.00 2010-07-27 22:53:12.000 208 30775.71 76.94 43633.80 88888.00 2010-07-27 22:53:13.000 208 30775.72 76.96 43633.80 88888.00 2010-07-27 22:53:14.000 208 30775.72 76.91 43633.76 88888.00 2010-07-27 22:53:15.000 208 30775.74 76.94 43633.79 53389.41 2010-07-27 22:53:16.000 208 30775.74 76.98 43633.81 88888.00 2010-07-27 22:53:17.000 208 30775.71 76.96 43633.81 88888.00 2010-07-27 22:53:18.000 208 30775.75 76.96 43633.82 88888.00 2010-07-27 22:53:19.000 208 30775.72 76.93 43633.79 88888.00 2010-07-27 22:53:20.000 208 30775.69 76.96 43633.76 53389.41 2010-07-27 22:53:21.000 208 30775.70 76.98 43633.76 88888.00 2010-07-27 22:53:22.000 208 30775.67 77.00 43633.77 88888.00 2010-07-27 22:53:23.000 208 30775.71 77.04 43633.77 88888.00 2010-07-27 22:53:24.000 208 30775.70 77.05 43633.70 88888.00 2010-07-27 22:53:25.000 208 30775.71 77.09 43633.75 53389.39 2010-07-27 22:53:26.000 208 30775.73 77.12 43633.75 88888.00 2010-07-27 22:53:27.000 208 30775.73 77.10 43633.78 88888.00 2010-07-27 22:53:28.000 208 30775.73 77.11 43633.76 88888.00 2010-07-27 22:53:29.000 208 30775.78 77.13 43633.82 88888.00 2010-07-27 22:53:30.000 208 30775.79 77.14 43633.84 53389.37 2010-07-27 22:53:31.000 208 30775.79 77.18 43633.86 88888.00 2010-07-27 22:53:32.000 208 30775.78 77.17 43633.86 88888.00 2010-07-27 22:53:33.000 208 30775.73 77.16 43633.87 88888.00 2010-07-27 22:53:34.000 208 30775.72 77.15 43633.85 88888.00 2010-07-27 22:53:35.000 208 30775.70 77.16 43633.86 53389.42 2010-07-27 22:53:36.000 208 30775.70 77.19 43633.84 88888.00 2010-07-27 22:53:37.000 208 30775.70 77.15 43633.87 88888.00 2010-07-27 22:53:38.000 208 30775.67 77.16 43633.81 88888.00 2010-07-27 22:53:39.000 208 30775.68 77.16 43633.77 88888.00 2010-07-27 22:53:40.000 208 30775.70 77.17 43633.76 53389.37 2010-07-27 22:53:41.000 208 30775.65 77.22 43633.81 88888.00 2010-07-27 22:53:42.000 208 30775.67 77.21 43633.79 88888.00 2010-07-27 22:53:43.000 208 30775.65 77.21 43633.81 88888.00 2010-07-27 22:53:44.000 208 30775.65 77.19 43633.84 88888.00 2010-07-27 22:53:45.000 208 30775.65 77.18 43633.76 53389.32 2010-07-27 22:53:46.000 208 30775.63 77.21 43633.75 88888.00 2010-07-27 22:53:47.000 208 30775.66 77.22 43633.79 88888.00 2010-07-27 22:53:48.000 208 30775.63 77.19 43633.78 88888.00 2010-07-27 22:53:49.000 208 30775.62 77.17 43633.81 88888.00 2010-07-27 22:53:50.000 208 30775.62 77.17 43633.78 53389.30 2010-07-27 22:53:51.000 208 30775.58 77.20 43633.79 88888.00 2010-07-27 22:53:52.000 208 30775.59 77.19 43633.78 88888.00 2010-07-27 22:53:53.000 208 30775.63 77.17 43633.81 88888.00 2010-07-27 22:53:54.000 208 30775.63 77.17 43633.82 88888.00 2010-07-27 22:53:55.000 208 30775.63 77.19 43633.78 53389.28 2010-07-27 22:53:56.000 208 30775.61 77.18 43633.80 88888.00 2010-07-27 22:53:57.000 208 30775.64 77.15 43633.82 88888.00 2010-07-27 22:53:58.000 208 30775.66 77.17 43633.82 88888.00 2010-07-27 22:53:59.000 208 30775.65 77.20 43633.82 88888.00 2010-07-27 22:54:00.000 208 30775.64 77.15 43633.77 53389.28 2010-07-27 22:54:01.000 208 30775.67 77.12 43633.76 88888.00 2010-07-27 22:54:02.000 208 30775.70 77.05 43633.81 88888.00 2010-07-27 22:54:03.000 208 30775.72 77.00 43633.79 88888.00 2010-07-27 22:54:04.000 208 30775.71 77.03 43633.79 88888.00 2010-07-27 22:54:05.000 208 30775.69 77.07 43633.80 53389.31 2010-07-27 22:54:06.000 208 30775.71 77.08 43633.78 88888.00 2010-07-27 22:54:07.000 208 30775.76 77.06 43633.77 88888.00 2010-07-27 22:54:08.000 208 30775.81 77.08 43633.76 88888.00 2010-07-27 22:54:09.000 208 30775.78 77.08 43633.73 88888.00 2010-07-27 22:54:10.000 208 30775.75 77.07 43633.75 53389.34 2010-07-27 22:54:11.000 208 30775.73 77.09 43633.75 88888.00 2010-07-27 22:54:12.000 208 30775.74 77.12 43633.70 88888.00 2010-07-27 22:54:13.000 208 30775.75 77.09 43633.71 88888.00 2010-07-27 22:54:14.000 208 30775.72 77.05 43633.79 88888.00 2010-07-27 22:54:15.000 208 30775.72 77.05 43633.78 53389.36 2010-07-27 22:54:16.000 208 30775.69 77.05 43633.75 88888.00 2010-07-27 22:54:17.000 208 30775.69 77.03 43633.75 88888.00 2010-07-27 22:54:18.000 208 30775.70 76.96 43633.75 88888.00 2010-07-27 22:54:19.000 208 30775.71 76.98 43633.72 88888.00 2010-07-27 22:54:20.000 208 30775.69 76.93 43633.68 53389.31 2010-07-27 22:54:21.000 208 30775.68 76.93 43633.65 88888.00 2010-07-27 22:54:22.000 208 30775.69 76.91 43633.67 88888.00 2010-07-27 22:54:23.000 208 30775.68 76.88 43633.65 88888.00 2010-07-27 22:54:24.000 208 30775.69 76.92 43633.71 88888.00 2010-07-27 22:54:25.000 208 30775.71 76.92 43633.72 53389.30 2010-07-27 22:54:26.000 208 30775.69 76.88 43633.74 88888.00 2010-07-27 22:54:27.000 208 30775.67 76.85 43633.73 88888.00 2010-07-27 22:54:28.000 208 30775.67 76.84 43633.68 88888.00 2010-07-27 22:54:29.000 208 30775.64 76.81 43633.68 88888.00 2010-07-27 22:54:30.000 208 30775.64 76.78 43633.67 53389.25 2010-07-27 22:54:31.000 208 30775.62 76.79 43633.65 88888.00 2010-07-27 22:54:32.000 208 30775.61 76.81 43633.66 88888.00 2010-07-27 22:54:33.000 208 30775.61 76.82 43633.65 88888.00 2010-07-27 22:54:34.000 208 30775.61 76.77 43633.64 88888.00 2010-07-27 22:54:35.000 208 30775.63 76.76 43633.64 53389.23 2010-07-27 22:54:36.000 208 30775.60 76.77 43633.64 88888.00 2010-07-27 22:54:37.000 208 30775.61 76.80 43633.67 88888.00 2010-07-27 22:54:38.000 208 30775.67 76.83 43633.61 88888.00 2010-07-27 22:54:39.000 208 30775.58 76.76 43633.65 88888.00 2010-07-27 22:54:40.000 208 30775.54 76.73 43633.69 53389.23 2010-07-27 22:54:41.000 208 30775.53 76.70 43633.70 88888.00 2010-07-27 22:54:42.000 208 30775.56 76.68 43633.68 88888.00 2010-07-27 22:54:43.000 208 30775.56 76.69 43633.64 88888.00 2010-07-27 22:54:44.000 208 30775.57 76.71 43633.63 88888.00 2010-07-27 22:54:45.000 208 30775.56 76.64 43633.62 53389.21 2010-07-27 22:54:46.000 208 30775.58 76.64 43633.61 88888.00 2010-07-27 22:54:47.000 208 30775.63 76.62 43633.59 88888.00 2010-07-27 22:54:48.000 208 30775.62 76.57 43633.60 88888.00 2010-07-27 22:54:49.000 208 30775.61 76.55 43633.63 88888.00 2010-07-27 22:54:50.000 208 30775.64 76.54 43633.67 53389.16 2010-07-27 22:54:51.000 208 30775.63 76.55 43633.69 88888.00 2010-07-27 22:54:52.000 208 30775.60 76.58 43633.71 88888.00 2010-07-27 22:54:53.000 208 30775.60 76.55 43633.67 88888.00 2010-07-27 22:54:54.000 208 30775.61 76.50 43633.64 88888.00 2010-07-27 22:54:55.000 208 30775.56 76.44 43633.65 53389.21 2010-07-27 22:54:56.000 208 30775.51 76.42 43633.69 88888.00 2010-07-27 22:54:57.000 208 30775.50 76.44 43633.68 88888.00 2010-07-27 22:54:58.000 208 30775.50 76.43 43633.70 88888.00 2010-07-27 22:54:59.000 208 30775.53 76.42 43633.72 88888.00 2010-07-27 22:55:00.000 208 30775.54 76.41 43633.68 53389.17 2010-07-27 22:55:01.000 208 30775.52 76.40 43633.67 88888.00 2010-07-27 22:55:02.000 208 30775.52 76.38 43633.68 88888.00 2010-07-27 22:55:03.000 208 30775.51 76.36 43633.70 88888.00 2010-07-27 22:55:04.000 208 30775.50 76.34 43633.67 88888.00 2010-07-27 22:55:05.000 208 30775.51 76.35 43633.63 53389.15 2010-07-27 22:55:06.000 208 30775.52 76.31 43633.61 88888.00 2010-07-27 22:55:07.000 208 30775.52 76.29 43633.65 88888.00 2010-07-27 22:55:08.000 208 30775.54 76.31 43633.75 88888.00 2010-07-27 22:55:09.000 208 30775.55 76.30 43633.76 88888.00 2010-07-27 22:55:10.000 208 30775.51 76.27 43633.72 53389.15 2010-07-27 22:55:11.000 208 30775.52 76.28 43633.72 88888.00 2010-07-27 22:55:12.000 208 30775.55 76.25 43633.69 88888.00 2010-07-27 22:55:13.000 208 30775.54 76.26 43633.68 88888.00 2010-07-27 22:55:14.000 208 30775.52 76.28 43633.69 88888.00 2010-07-27 22:55:15.000 208 30775.52 76.28 43633.72 53389.13 2010-07-27 22:55:16.000 208 30775.53 76.26 43633.69 88888.00 2010-07-27 22:55:17.000 208 30775.58 76.25 43633.65 88888.00 2010-07-27 22:55:18.000 208 30775.55 76.32 43633.60 88888.00 2010-07-27 22:55:19.000 208 30775.51 76.32 43633.63 88888.00 2010-07-27 22:55:20.000 208 30775.51 76.26 43633.64 53389.09 2010-07-27 22:55:21.000 208 30775.51 76.23 43633.66 88888.00 2010-07-27 22:55:22.000 208 30775.52 76.24 43633.69 88888.00 2010-07-27 22:55:23.000 208 30775.50 76.23 43633.64 88888.00 2010-07-27 22:55:24.000 208 30775.51 76.20 43633.65 88888.00 2010-07-27 22:55:25.000 208 30775.51 76.23 43633.64 53389.10 2010-07-27 22:55:26.000 208 30775.51 76.26 43633.65 88888.00 2010-07-27 22:55:27.000 208 30775.53 76.29 43633.69 88888.00 2010-07-27 22:55:28.000 208 30775.53 76.32 43633.75 88888.00 2010-07-27 22:55:29.000 208 30775.56 76.37 43633.83 88888.00 2010-07-27 22:55:30.000 208 30775.56 76.38 43633.80 53389.16 2010-07-27 22:55:31.000 208 30775.55 76.38 43633.76 88888.00 2010-07-27 22:55:32.000 208 30775.56 76.38 43633.74 88888.00 2010-07-27 22:55:33.000 208 30775.52 76.37 43633.76 88888.00 2010-07-27 22:55:34.000 208 30775.47 76.36 43633.67 88888.00 2010-07-27 22:55:35.000 208 30775.50 76.35 43633.66 53389.18 2010-07-27 22:55:36.000 208 30775.46 76.32 43633.73 88888.00 2010-07-27 22:55:37.000 208 30775.47 76.29 43633.72 88888.00 2010-07-27 22:55:38.000 208 30775.50 76.25 43633.68 88888.00 2010-07-27 22:55:39.000 208 30775.48 76.21 43633.65 88888.00 2010-07-27 22:55:40.000 208 30775.44 76.19 43633.65 53389.11 2010-07-27 22:55:41.000 208 30775.45 76.20 43633.54 88888.00 2010-07-27 22:55:42.000 208 30775.48 76.22 43633.46 88888.00 2010-07-27 22:55:43.000 208 30775.47 76.15 43633.52 88888.00 2010-07-27 22:55:44.000 208 30775.43 76.11 43633.56 88888.00 2010-07-27 22:55:45.000 208 30775.38 76.11 43633.58 53388.98 2010-07-27 22:55:46.000 208 30775.36 76.13 43633.57 88888.00 2010-07-27 22:55:47.000 208 30775.37 76.16 43633.55 88888.00 2010-07-27 22:55:48.000 208 30775.38 76.20 43633.59 88888.00 2010-07-27 22:55:49.000 208 30775.39 76.23 43633.58 88888.00 2010-07-27 22:55:50.000 208 30775.38 76.26 43633.59 53389.01 2010-07-27 22:55:51.000 208 30775.35 76.29 43633.59 88888.00 2010-07-27 22:55:52.000 208 30775.32 76.32 43633.62 88888.00 2010-07-27 22:55:53.000 208 30775.33 76.33 43633.57 88888.00 2010-07-27 22:55:54.000 208 30775.36 76.37 43633.60 88888.00 2010-07-27 22:55:55.000 208 30775.37 76.45 43633.64 53389.05 2010-07-27 22:55:56.000 208 30775.46 76.54 43633.57 88888.00 2010-07-27 22:55:57.000 208 30775.39 76.54 43633.54 88888.00 2010-07-27 22:55:58.000 208 30775.38 76.54 43633.61 88888.00 2010-07-27 22:55:59.000 208 30775.39 76.53 43633.62 88888.00 2010-07-27 22:56:00.000 208 30775.39 76.56 43633.58 53389.06 2010-07-27 22:56:01.000 208 30775.40 76.57 43633.62 88888.00 2010-07-27 22:56:02.000 208 30775.40 76.59 43633.63 88888.00 2010-07-27 22:56:03.000 208 30775.37 76.56 43633.62 88888.00 2010-07-27 22:56:04.000 208 30775.36 76.60 43633.68 88888.00 2010-07-27 22:56:05.000 208 30775.34 76.65 43633.69 53389.08 2010-07-27 22:56:06.000 208 30775.37 76.65 43633.67 88888.00 2010-07-27 22:56:07.000 208 30775.38 76.61 43633.66 88888.00 2010-07-27 22:56:08.000 208 30775.37 76.61 43633.69 88888.00 2010-07-27 22:56:09.000 208 30775.36 76.59 43633.65 88888.00 2010-07-27 22:56:10.000 208 30775.33 76.57 43633.61 53389.03 2010-07-27 22:56:11.000 208 30775.35 76.60 43633.56 88888.00 2010-07-27 22:56:12.000 208 30775.24 76.49 43633.64 88888.00 2010-07-27 22:56:13.000 208 30775.19 76.45 43633.64 88888.00 2010-07-27 22:56:14.000 208 30775.17 76.49 43633.61 88888.00 2010-07-27 22:56:15.000 208 30775.14 76.58 43633.58 53388.91 2010-07-27 22:56:16.000 208 30775.14 76.57 43633.62 88888.00 2010-07-27 22:56:17.000 208 30775.17 76.57 43633.65 88888.00 2010-07-27 22:56:18.000 208 30775.17 76.62 43633.62 88888.00 2010-07-27 22:56:19.000 208 30775.13 76.69 43633.63 88888.00 2010-07-27 22:56:20.000 208 30775.10 76.78 43633.62 53388.85 2010-07-27 22:56:21.000 208 30775.07 76.81 43633.59 88888.00 2010-07-27 22:56:22.000 208 30775.03 76.82 43633.59 88888.00 2010-07-27 22:56:23.000 208 30775.01 76.89 43633.58 88888.00 2010-07-27 22:56:24.000 208 30775.02 76.97 43633.63 88888.00 2010-07-27 22:56:25.000 208 30775.00 77.05 43633.69 53388.84 2010-07-27 22:56:26.000 208 30775.00 77.10 43633.68 88888.00 2010-07-27 22:56:27.000 208 30775.00 77.14 43633.68 88888.00 2010-07-27 22:56:28.000 208 30774.96 77.13 43633.70 88888.00 2010-07-27 22:56:29.000 208 30774.96 77.19 43633.77 88888.00 2010-07-27 22:56:30.000 208 30774.95 77.21 43633.77 53388.86 2010-07-27 22:56:31.000 208 30774.99 77.23 43633.72 88888.00 2010-07-27 22:56:32.000 208 30775.00 77.28 43633.76 88888.00 2010-07-27 22:56:33.000 208 30774.98 77.32 43633.77 88888.00 2010-07-27 22:56:34.000 208 30774.99 77.31 43633.77 88888.00 2010-07-27 22:56:35.000 208 30774.97 77.28 43633.75 53388.87 2010-07-27 22:56:36.000 208 30774.95 77.29 43633.73 88888.00 2010-07-27 22:56:37.000 208 30774.94 77.29 43633.71 88888.00 2010-07-27 22:56:38.000 208 30774.95 77.31 43633.71 88888.00 2010-07-27 22:56:39.000 208 30774.95 77.34 43633.75 88888.00 2010-07-27 22:56:40.000 208 30774.88 77.28 43633.70 53388.79 2010-07-27 22:56:41.000 208 30774.87 77.32 43633.70 88888.00 2010-07-27 22:56:42.000 208 30774.84 77.33 43633.63 88888.00 2010-07-27 22:56:43.000 208 30774.82 77.33 43633.61 88888.00 2010-07-27 22:56:44.000 208 30774.79 77.33 43633.64 88888.00 2010-07-27 22:56:45.000 208 30774.78 77.33 43633.60 53388.72 2010-07-27 22:56:46.000 208 30774.76 77.32 43633.56 88888.00 2010-07-27 22:56:47.000 208 30774.80 77.36 43633.55 88888.00 2010-07-27 22:56:48.000 208 30774.78 77.35 43633.51 88888.00 2010-07-27 22:56:49.000 208 30774.77 77.37 43633.52 88888.00 2010-07-27 22:56:50.000 208 30774.78 77.41 43633.55 53388.61 2010-07-27 22:56:51.000 208 30774.72 77.41 43633.55 88888.00 2010-07-27 22:56:52.000 208 30774.69 77.42 43633.53 88888.00 2010-07-27 22:56:53.000 208 30774.70 77.44 43633.57 88888.00 2010-07-27 22:56:54.000 208 30774.68 77.44 43633.69 88888.00 2010-07-27 22:56:55.000 208 30774.69 77.43 43633.66 53388.60 2010-07-27 22:56:56.000 208 30774.70 77.43 43633.63 88888.00 2010-07-27 22:56:57.000 208 30774.72 77.44 43633.60 88888.00 2010-07-27 22:56:58.000 208 30774.71 77.45 43633.67 88888.00 2010-07-27 22:56:59.000 208 30774.68 77.43 43633.67 88888.00 2010-07-27 22:57:00.000 208 30774.74 77.44 43633.65 53388.58 2010-07-27 22:57:01.000 208 30774.77 77.46 43633.65 88888.00 2010-07-27 22:57:02.000 208 30774.76 77.49 43633.68 88888.00 2010-07-27 22:57:03.000 208 30774.74 77.53 43633.72 88888.00 2010-07-27 22:57:04.000 208 30774.72 77.52 43633.67 88888.00 2010-07-27 22:57:05.000 208 30774.72 77.49 43633.64 53388.61 2010-07-27 22:57:06.000 208 30774.68 77.50 43633.71 88888.00 2010-07-27 22:57:07.000 208 30774.70 77.54 43633.71 88888.00 2010-07-27 22:57:08.000 208 30774.68 77.58 43633.71 88888.00 2010-07-27 22:57:09.000 208 30774.71 77.62 43633.62 88888.00 2010-07-27 22:57:10.000 208 30774.70 77.65 43633.59 53388.59 2010-07-27 22:57:11.000 208 30774.70 77.70 43633.64 88888.00 2010-07-27 22:57:12.000 208 30774.67 77.73 43633.64 88888.00 2010-07-27 22:57:13.000 208 30774.66 77.78 43633.64 88888.00 2010-07-27 22:57:14.000 208 30774.65 77.80 43633.66 88888.00 2010-07-27 22:57:15.000 208 30774.64 77.87 43633.69 53388.58 2010-07-27 22:57:16.000 208 30774.66 77.95 43633.68 88888.00 2010-07-27 22:57:17.000 208 30774.69 78.00 43633.74 88888.00 2010-07-27 22:57:18.000 208 30774.69 78.03 43633.72 88888.00 2010-07-27 22:57:19.000 208 30774.70 78.08 43633.71 88888.00 2010-07-27 22:57:20.000 208 30774.66 78.02 43633.74 53388.62 2010-07-27 22:57:21.000 208 30774.65 77.98 43633.75 88888.00 2010-07-27 22:57:22.000 208 30774.66 77.96 43633.72 88888.00 2010-07-27 22:57:23.000 208 30774.68 78.00 43633.68 88888.00 2010-07-27 22:57:24.000 208 30774.71 78.03 43633.67 88888.00 2010-07-27 22:57:25.000 208 30774.71 78.02 43633.68 53388.62 2010-07-27 22:57:26.000 208 30774.70 77.96 43633.61 88888.00 2010-07-27 22:57:27.000 208 30774.67 77.93 43633.61 88888.00 2010-07-27 22:57:28.000 208 30774.71 77.96 43633.63 88888.00 2010-07-27 22:57:29.000 208 30774.72 77.97 43633.64 88888.00 2010-07-27 22:57:30.000 208 30774.67 77.98 43633.67 53388.64 2010-07-27 22:57:31.000 208 30774.64 77.96 43633.68 88888.00 2010-07-27 22:57:32.000 208 30774.68 78.00 43633.63 88888.00 2010-07-27 22:57:33.000 208 30774.71 78.00 43633.62 88888.00 2010-07-27 22:57:34.000 208 30774.70 77.99 43633.61 88888.00 2010-07-27 22:57:35.000 208 30774.65 77.99 43633.58 53388.58 2010-07-27 22:57:36.000 208 30774.60 77.93 43633.55 88888.00 2010-07-27 22:57:37.000 208 30774.57 77.92 43633.53 88888.00 2010-07-27 22:57:38.000 208 30774.57 77.93 43633.55 88888.00 2010-07-27 22:57:39.000 208 30774.56 77.94 43633.58 88888.00 2010-07-27 22:57:40.000 208 30774.56 77.93 43633.60 53388.48 2010-07-27 22:57:41.000 208 30774.53 77.89 43633.57 88888.00 2010-07-27 22:57:42.000 208 30774.54 77.92 43633.61 88888.00 2010-07-27 22:57:43.000 208 30774.51 77.96 43633.60 88888.00 2010-07-27 22:57:44.000 208 30774.49 78.01 43633.62 88888.00 2010-07-27 22:57:45.000 208 30774.51 78.02 43633.62 53388.43 2010-07-27 22:57:46.000 208 30774.53 78.06 43633.65 88888.00 2010-07-27 22:57:47.000 208 30774.57 78.09 43633.66 88888.00 2010-07-27 22:57:48.000 208 30774.60 78.16 43633.67 88888.00 2010-07-27 22:57:49.000 208 30774.63 78.22 43633.70 88888.00 2010-07-27 22:57:50.000 208 30774.65 78.27 43633.67 53388.52 2010-07-27 22:57:51.000 208 30774.65 78.31 43633.68 88888.00 2010-07-27 22:57:52.000 208 30774.69 78.28 43633.67 88888.00 2010-07-27 22:57:53.000 208 30774.70 78.28 43633.69 88888.00 2010-07-27 22:57:54.000 208 30774.72 78.30 43633.73 88888.00 2010-07-27 22:57:55.000 208 30774.76 78.38 43633.79 53388.63 2010-07-27 22:57:56.000 208 30774.78 78.37 43633.75 88888.00 2010-07-27 22:57:57.000 208 30774.80 78.33 43633.74 88888.00 2010-07-27 22:57:58.000 208 30774.84 78.30 43633.73 88888.00 2010-07-27 22:57:59.000 208 30774.87 78.24 43633.76 88888.00 2010-07-27 22:58:00.000 208 30774.89 78.22 43633.74 53388.74 2010-07-27 22:58:01.000 208 30774.89 78.15 43633.71 88888.00 2010-07-27 22:58:02.000 208 30774.86 78.10 43633.70 88888.00 2010-07-27 22:58:03.000 208 30774.87 78.04 43633.68 88888.00 2010-07-27 22:58:04.000 208 30774.89 77.98 43633.63 88888.00 2010-07-27 22:58:05.000 208 30774.88 78.00 43633.63 53388.73 2010-07-27 22:58:06.000 208 30774.87 78.00 43633.62 88888.00 2010-07-27 22:58:07.000 208 30774.85 77.97 43633.64 88888.00 2010-07-27 22:58:08.000 208 30774.85 77.99 43633.65 88888.00 2010-07-27 22:58:09.000 208 30774.81 77.98 43633.68 88888.00 2010-07-27 22:58:10.000 208 30774.82 77.97 43633.64 53388.66 2010-07-27 22:58:11.000 208 30774.79 77.97 43633.60 88888.00 2010-07-27 22:58:12.000 208 30774.75 77.97 43633.62 88888.00 2010-07-27 22:58:13.000 208 30774.76 77.96 43633.60 88888.00 2010-07-27 22:58:14.000 208 30774.77 78.02 43633.62 88888.00 2010-07-27 22:58:15.000 208 30774.74 78.09 43633.61 53388.59 2010-07-27 22:58:16.000 208 30774.74 78.08 43633.58 88888.00 2010-07-27 22:58:17.000 208 30774.75 78.11 43633.59 88888.00 2010-07-27 22:58:18.000 208 30774.77 78.15 43633.57 88888.00 2010-07-27 22:58:19.000 208 30774.74 78.19 43633.61 88888.00 2010-07-27 22:58:20.000 208 30774.76 78.19 43633.59 53388.58 2010-07-27 22:58:21.000 208 30774.75 78.22 43633.64 88888.00 2010-07-27 22:58:22.000 208 30774.80 78.27 43633.66 88888.00 2010-07-27 22:58:23.000 208 30774.78 78.29 43633.65 88888.00 2010-07-27 22:58:24.000 208 30774.76 78.33 43633.67 88888.00 2010-07-27 22:58:25.000 208 30774.75 78.33 43633.68 53388.66 2010-07-27 22:58:26.000 208 30774.75 78.31 43633.68 88888.00 2010-07-27 22:58:27.000 208 30774.74 78.35 43633.69 88888.00 2010-07-27 22:58:28.000 208 30774.75 78.44 43633.72 88888.00 2010-07-27 22:58:29.000 208 30774.72 78.45 43633.75 88888.00 2010-07-27 22:58:30.000 208 30774.71 78.42 43633.70 53388.69 2010-07-27 22:58:31.000 208 30774.69 78.43 43633.65 88888.00 2010-07-27 22:58:32.000 208 30774.69 78.47 43633.70 88888.00 2010-07-27 22:58:33.000 208 30774.69 78.51 43633.71 88888.00 2010-07-27 22:58:34.000 208 30774.65 78.52 43633.72 88888.00 2010-07-27 22:58:35.000 208 30774.62 78.52 43633.81 53388.66 2010-07-27 22:58:36.000 208 30774.64 78.61 43633.77 88888.00 2010-07-27 22:58:37.000 208 30774.60 78.59 43633.71 88888.00 2010-07-27 22:58:38.000 208 30774.61 78.63 43633.67 88888.00 2010-07-27 22:58:39.000 208 30774.59 78.67 43633.64 88888.00 2010-07-27 22:58:40.000 208 30774.60 78.67 43633.66 53388.62 2010-07-27 22:58:41.000 208 30774.59 78.64 43633.62 88888.00 2010-07-27 22:58:42.000 208 30774.52 78.65 43633.64 88888.00 2010-07-27 22:58:43.000 208 30774.50 78.63 43633.63 88888.00 2010-07-27 22:58:44.000 208 30774.52 78.59 43633.61 88888.00 2010-07-27 22:58:45.000 208 30774.50 78.59 43633.60 53388.50 2010-07-27 22:58:46.000 208 30774.53 78.54 43633.60 88888.00 2010-07-27 22:58:47.000 208 30774.54 78.46 43633.61 88888.00 2010-07-27 22:58:48.000 208 30774.51 78.43 43633.58 88888.00 2010-07-27 22:58:49.000 208 30774.50 78.43 43633.59 88888.00 2010-07-27 22:58:50.000 208 30774.51 78.42 43633.56 53388.47 2010-07-27 22:58:51.000 208 30774.50 78.35 43633.56 88888.00 2010-07-27 22:58:52.000 208 30774.52 78.38 43633.60 88888.00 2010-07-27 22:58:53.000 208 30774.54 78.40 43633.60 88888.00 2010-07-27 22:58:54.000 208 30774.53 78.43 43633.57 88888.00 2010-07-27 22:58:55.000 208 30774.53 78.42 43633.54 53388.46 2010-07-27 22:58:56.000 208 30774.52 78.43 43633.55 88888.00 2010-07-27 22:58:57.000 208 30774.52 78.51 43633.62 88888.00 2010-07-27 22:58:58.000 208 30774.54 78.56 43633.65 88888.00 2010-07-27 22:58:59.000 208 30774.53 78.58 43633.65 88888.00 2010-07-27 22:59:00.000 208 30774.55 78.58 43633.66 53388.54 2010-07-27 22:59:01.000 208 30774.56 78.58 43633.61 88888.00 2010-07-27 22:59:02.000 208 30774.58 78.64 43633.67 88888.00 2010-07-27 22:59:03.000 208 30774.64 78.73 43633.71 88888.00 2010-07-27 22:59:04.000 208 30774.69 78.73 43633.72 88888.00 2010-07-27 22:59:05.000 208 30774.70 78.77 43633.77 53388.58 2010-07-27 22:59:06.000 208 30774.70 78.74 43633.76 88888.00 2010-07-27 22:59:07.000 208 30774.71 78.75 43633.75 88888.00 2010-07-27 22:59:08.000 208 30774.72 78.76 43633.78 88888.00 2010-07-27 22:59:09.000 208 30774.71 78.74 43633.74 88888.00 2010-07-27 22:59:10.000 208 30774.75 78.71 43633.67 53388.66 2010-07-27 22:59:11.000 208 30774.74 78.70 43633.67 88888.00 2010-07-27 22:59:12.000 208 30774.75 78.65 43633.69 88888.00 2010-07-27 22:59:13.000 208 30774.79 78.66 43633.70 88888.00 2010-07-27 22:59:14.000 208 30774.78 78.65 43633.69 88888.00 2010-07-27 22:59:15.000 208 30774.80 78.64 43633.67 53388.69 2010-07-27 22:59:16.000 208 30774.82 78.64 43633.60 88888.00 2010-07-27 22:59:17.000 208 30774.79 78.64 43633.61 88888.00 2010-07-27 22:59:18.000 208 30774.82 78.64 43633.64 88888.00 2010-07-27 22:59:19.000 208 30774.85 78.65 43633.67 88888.00 2010-07-27 22:59:20.000 208 30774.83 78.61 43633.67 53388.71 2010-07-27 22:59:21.000 208 30774.82 78.58 43633.61 88888.00 2010-07-27 22:59:22.000 208 30774.83 78.61 43633.64 88888.00 2010-07-27 22:59:23.000 208 30774.83 78.65 43633.69 88888.00 2010-07-27 22:59:24.000 208 30774.86 78.67 43633.67 88888.00 2010-07-27 22:59:25.000 208 30774.83 78.67 43633.64 53388.72 2010-07-27 22:59:26.000 208 30774.84 78.72 43633.66 88888.00 2010-07-27 22:59:27.000 208 30774.84 78.79 43633.68 88888.00 2010-07-27 22:59:28.000 208 30774.86 78.81 43633.66 88888.00 2010-07-27 22:59:29.000 208 30774.87 78.85 43633.64 88888.00 2010-07-27 22:59:30.000 208 30774.88 78.90 43633.66 53388.79 2010-07-27 22:59:31.000 208 30774.82 78.91 43633.62 88888.00 2010-07-27 22:59:32.000 208 30774.83 78.96 43633.62 88888.00 2010-07-27 22:59:33.000 208 30774.87 78.97 43633.60 88888.00 2010-07-27 22:59:34.000 208 30774.85 78.93 43633.58 88888.00 2010-07-27 22:59:35.000 208 30774.83 78.92 43633.62 53388.74 2010-07-27 22:59:36.000 208 30774.79 78.95 43633.63 88888.00 2010-07-27 22:59:37.000 208 30774.80 78.98 43633.64 88888.00 2010-07-27 22:59:38.000 208 30774.83 79.01 43633.64 88888.00 2010-07-27 22:59:39.000 208 30774.87 79.06 43633.61 88888.00 2010-07-27 22:59:40.000 208 30774.89 79.04 43633.62 53388.79 2010-07-27 22:59:41.000 208 30774.90 79.06 43633.68 88888.00 2010-07-27 22:59:42.000 208 30774.90 78.98 43633.59 88888.00 2010-07-27 22:59:43.000 208 30774.88 78.96 43633.58 88888.00 2010-07-27 22:59:44.000 208 30774.90 78.94 43633.61 88888.00 2010-07-27 22:59:45.000 208 30774.92 78.94 43633.64 53388.79 2010-07-27 22:59:46.000 208 30774.86 78.94 43633.64 88888.00 2010-07-27 22:59:47.000 208 30774.92 78.96 43633.68 88888.00 2010-07-27 22:59:48.000 208 30774.93 79.01 43633.69 88888.00 2010-07-27 22:59:49.000 208 30774.91 79.01 43633.69 88888.00 2010-07-27 22:59:50.000 208 30775.02 79.09 43633.56 53388.81 2010-07-27 22:59:51.000 208 30774.90 79.02 43633.56 88888.00 2010-07-27 22:59:52.000 208 30774.86 79.00 43633.64 88888.00 2010-07-27 22:59:53.000 208 30774.82 79.00 43633.65 88888.00 2010-07-27 22:59:54.000 208 30774.81 79.04 43633.64 88888.00 2010-07-27 22:59:55.000 208 30774.82 79.05 43633.64 53388.77 2010-07-27 22:59:56.000 208 30774.82 79.03 43633.58 88888.00 2010-07-27 22:59:57.000 208 30774.79 79.03 43633.60 88888.00 2010-07-27 22:59:58.000 208 30774.79 79.03 43633.61 88888.00 2010-07-27 22:59:59.000 208 30774.81 79.06 43633.61 88888.00 2010-07-27 23:00:00.000 208 30774.81 79.09 43633.60 53388.76 2010-07-27 23:00:01.000 208 30774.81 79.11 43633.67 88888.00 2010-07-27 23:00:02.000 208 30774.85 79.10 43633.68 88888.00 2010-07-27 23:00:03.000 208 30774.84 79.06 43633.70 88888.00 2010-07-27 23:00:04.000 208 30774.83 79.10 43633.68 88888.00 2010-07-27 23:00:05.000 208 30774.82 79.10 43633.64 53388.75 2010-07-27 23:00:06.000 208 30774.81 79.07 43633.68 88888.00 2010-07-27 23:00:07.000 208 30774.80 79.04 43633.65 88888.00 2010-07-27 23:00:08.000 208 30774.82 79.05 43633.64 88888.00 2010-07-27 23:00:09.000 208 30774.88 79.06 43633.66 88888.00 2010-07-27 23:00:10.000 208 30774.90 79.10 43633.64 53388.78 2010-07-27 23:00:11.000 208 30774.90 79.07 43633.68 88888.00 2010-07-27 23:00:12.000 208 30774.91 79.11 43633.68 88888.00 2010-07-27 23:00:13.000 208 30774.89 79.08 43633.69 88888.00 2010-07-27 23:00:14.000 208 30774.74 78.92 43633.77 88888.00 2010-07-27 23:00:15.000 208 30774.77 78.93 43633.78 53388.85 2010-07-27 23:00:16.000 208 30774.75 78.88 43633.75 88888.00 2010-07-27 23:00:17.000 208 30774.78 78.90 43633.71 88888.00 2010-07-27 23:00:18.000 208 30774.95 79.08 43633.69 88888.00 2010-07-27 23:00:19.000 208 30774.99 79.15 43633.64 88888.00 2010-07-27 23:00:20.000 208 30774.86 79.05 43633.71 53388.82 2010-07-27 23:00:21.000 208 30774.73 78.89 43633.76 88888.00 2010-07-27 23:00:22.000 208 30774.72 78.89 43633.77 88888.00 2010-07-27 23:00:23.000 208 30774.76 78.91 43633.74 88888.00 2010-07-27 23:00:24.000 208 30774.78 78.97 43633.75 88888.00 2010-07-27 23:00:25.000 208 30774.92 79.17 43633.68 53388.81 2010-07-27 23:00:26.000 208 30775.01 79.24 43633.64 88888.00 2010-07-27 23:00:27.000 208 30775.01 79.28 43633.65 88888.00 2010-07-27 23:00:28.000 208 30775.01 79.24 43633.65 88888.00 2010-07-27 23:00:29.000 208 30775.01 79.30 43633.67 88888.00 2010-07-27 23:00:30.000 208 30774.99 79.30 43633.63 53388.89 2010-07-27 23:00:31.000 208 30775.01 79.33 43633.64 88888.00 2010-07-27 23:00:32.000 208 30775.00 79.32 43633.68 88888.00 2010-07-27 23:00:33.000 208 30774.98 79.32 43633.64 88888.00 2010-07-27 23:00:34.000 208 30774.97 79.30 43633.64 88888.00 2010-07-27 23:00:35.000 208 30774.99 79.29 43633.67 53388.90 2010-07-27 23:00:36.000 208 30774.96 79.28 43633.64 88888.00 2010-07-27 23:00:37.000 208 30774.94 79.31 43633.67 88888.00 2010-07-27 23:00:38.000 208 30774.94 79.27 43633.67 88888.00 2010-07-27 23:00:39.000 208 30774.93 79.27 43633.68 88888.00 2010-07-27 23:00:40.000 208 30774.92 79.28 43633.65 53388.86 2010-07-27 23:00:41.000 208 30774.88 79.23 43633.63 88888.00 2010-07-27 23:00:42.000 208 30774.89 79.28 43633.60 88888.00 2010-07-27 23:00:43.000 208 30774.90 79.32 43633.62 88888.00 2010-07-27 23:00:44.000 208 30774.83 79.27 43633.75 88888.00 2010-07-27 23:00:45.000 208 30774.88 79.35 43633.75 53388.80 2010-07-27 23:00:46.000 208 30774.92 79.37 43633.64 88888.00 2010-07-27 23:00:47.000 208 30774.97 79.39 43633.60 88888.00 2010-07-27 23:00:48.000 208 30774.98 79.43 43633.66 88888.00 2010-07-27 23:00:49.000 208 30774.93 79.48 43633.67 88888.00 2010-07-27 23:00:50.000 208 30774.93 79.51 43633.66 53388.83 2010-07-27 23:00:51.000 208 30774.96 79.57 43633.69 88888.00 2010-07-27 23:00:52.000 208 30774.95 79.58 43633.69 88888.00 2010-07-27 23:00:53.000 208 30774.93 79.60 43633.70 88888.00 2010-07-27 23:00:54.000 208 30774.92 79.60 43633.68 88888.00 2010-07-27 23:00:55.000 208 30774.93 79.60 43633.66 53388.84 2010-07-27 23:00:56.000 208 30774.92 79.56 43633.64 88888.00 2010-07-27 23:00:57.000 208 30774.88 79.58 43633.67 88888.00 2010-07-27 23:00:58.000 208 30774.88 79.55 43633.63 88888.00 2010-07-27 23:00:59.000 208 30774.90 79.57 43633.67 88888.00 2010-07-27 23:01:00.000 208 30774.93 79.62 43633.66 53388.82 2010-07-27 23:01:01.000 208 30774.89 79.60 43633.68 88888.00 2010-07-27 23:01:02.000 208 30774.89 79.58 43633.63 88888.00 2010-07-27 23:01:03.000 208 30774.88 79.58 43633.62 88888.00 2010-07-27 23:01:04.000 208 30774.89 79.54 43633.59 88888.00 2010-07-27 23:01:05.000 208 30774.88 79.54 43633.62 53388.81 2010-07-27 23:01:06.000 208 30774.90 79.49 43633.58 88888.00 2010-07-27 23:01:07.000 208 30774.87 79.48 43633.63 88888.00 2010-07-27 23:01:08.000 208 30774.84 79.44 43633.57 88888.00 2010-07-27 23:01:09.000 208 30774.83 79.48 43633.61 88888.00 2010-07-27 23:01:10.000 208 30774.82 79.47 43633.62 53388.77 2010-07-27 23:01:11.000 208 30774.81 79.47 43633.61 88888.00 2010-07-27 23:01:12.000 208 30774.83 79.49 43633.59 88888.00 2010-07-27 23:01:13.000 208 30774.85 79.55 43633.59 88888.00 2010-07-27 23:01:14.000 208 30774.81 79.57 43633.66 88888.00 2010-07-27 23:01:15.000 208 30774.64 79.39 43633.78 53388.77 2010-07-27 23:01:16.000 208 30774.66 79.41 43633.79 88888.00 2010-07-27 23:01:17.000 208 30774.92 79.70 43633.63 88888.00 2010-07-27 23:01:18.000 208 30775.00 79.84 43633.65 88888.00 2010-07-27 23:01:19.000 208 30774.99 79.79 43633.60 88888.00 2010-07-27 23:01:20.000 208 30774.64 79.46 43633.65 53388.80 2010-07-27 23:01:21.000 208 30774.50 79.31 43633.70 88888.00 2010-07-27 23:01:22.000 208 30774.60 79.44 43633.66 88888.00 2010-07-27 23:01:23.000 208 30774.92 79.83 43633.54 88888.00 2010-07-27 23:01:24.000 208 30774.94 79.88 43633.55 88888.00 2010-07-27 23:01:25.000 208 30774.81 79.76 43633.66 53388.66 2010-07-27 23:01:26.000 208 30774.50 79.49 43633.79 88888.00 2010-07-27 23:01:27.000 208 30774.49 79.52 43633.71 88888.00 2010-07-27 23:01:28.000 208 30774.69 79.79 43633.67 88888.00 2010-07-27 23:01:29.000 208 30774.90 80.05 43633.62 88888.00 2010-07-27 23:01:30.000 208 30774.90 80.05 43633.63 53388.64 2010-07-27 23:01:31.000 208 30774.76 79.89 43633.63 88888.00 2010-07-27 23:01:32.000 208 30774.71 79.89 43633.67 88888.00 2010-07-27 23:01:33.000 208 30774.73 79.90 43633.69 88888.00 2010-07-27 23:01:34.000 208 30774.74 79.90 43633.65 88888.00 2010-07-27 23:01:35.000 208 30774.73 79.94 43633.63 53388.70 2010-07-27 23:01:36.000 208 30774.71 79.93 43633.65 88888.00 2010-07-27 23:01:37.000 208 30774.70 79.99 43633.64 88888.00 2010-07-27 23:01:38.000 208 30774.71 79.97 43633.63 88888.00 2010-07-27 23:01:39.000 208 30774.74 79.97 43633.61 88888.00 2010-07-27 23:01:40.000 208 30774.71 79.99 43633.64 53388.67 2010-07-27 23:01:41.000 208 30774.69 79.98 43633.63 88888.00 2010-07-27 23:01:42.000 208 30774.68 79.99 43633.64 88888.00 2010-07-27 23:01:43.000 208 30774.70 79.95 43633.67 88888.00 2010-07-27 23:01:44.000 208 30774.68 79.91 43633.67 88888.00 2010-07-27 23:01:45.000 208 30774.65 79.86 43633.63 53388.61 2010-07-27 23:01:46.000 208 30774.63 79.80 43633.60 88888.00 2010-07-27 23:01:47.000 208 30774.67 79.81 43633.64 88888.00 2010-07-27 23:01:48.000 208 30774.70 79.80 43633.65 88888.00 2010-07-27 23:01:49.000 208 30774.66 79.76 43633.60 88888.00 2010-07-27 23:01:50.000 208 30774.65 79.76 43633.58 53388.55 2010-07-27 23:01:51.000 208 30774.63 79.80 43633.52 88888.00 2010-07-27 23:01:52.000 208 30774.62 79.75 43633.54 88888.00 2010-07-27 23:01:53.000 208 30774.59 79.69 43633.55 88888.00 2010-07-27 23:01:54.000 208 30774.56 79.67 43633.55 88888.00 2010-07-27 23:01:55.000 208 30774.54 79.67 43633.52 53388.49 2010-07-27 23:01:56.000 208 30774.54 79.70 43633.52 88888.00 2010-07-27 23:01:57.000 208 30774.54 79.71 43633.54 88888.00 2010-07-27 23:01:58.000 208 30774.53 79.80 43633.56 88888.00 2010-07-27 23:01:59.000 208 30774.55 79.85 43633.57 88888.00 2010-07-27 23:02:00.000 208 30774.57 79.84 43633.60 53388.48 2010-07-27 23:02:01.000 208 30774.60 79.83 43633.60 88888.00 2010-07-27 23:02:02.000 208 30774.62 79.85 43633.62 88888.00 2010-07-27 23:02:03.000 208 30774.62 79.84 43633.62 88888.00 2010-07-27 23:02:04.000 208 30774.60 79.88 43633.64 88888.00 2010-07-27 23:02:05.000 208 30774.62 79.89 43633.64 53388.56 2010-07-27 23:02:06.000 208 30774.64 79.92 43633.64 88888.00 2010-07-27 23:02:07.000 208 30774.64 79.92 43633.64 88888.00 2010-07-27 23:02:08.000 208 30774.67 79.98 43633.65 88888.00 2010-07-27 23:02:09.000 208 30774.69 79.98 43633.58 88888.00 2010-07-27 23:02:10.000 208 30774.70 79.98 43633.58 53388.60 2010-07-27 23:02:11.000 208 30774.72 79.99 43633.60 88888.00 2010-07-27 23:02:12.000 208 30774.72 79.97 43633.64 88888.00 2010-07-27 23:02:13.000 208 30774.68 79.94 43633.62 88888.00 2010-07-27 23:02:14.000 208 30774.58 79.84 43633.71 88888.00 2010-07-27 23:02:15.000 208 30774.49 79.76 43633.78 53388.64 2010-07-27 23:02:16.000 208 30774.63 79.93 43633.69 88888.00 2010-07-27 23:02:17.000 208 30774.84 80.24 43633.57 88888.00 2010-07-27 23:02:18.000 208 30774.83 80.22 43633.59 88888.00 2010-07-27 23:02:19.000 208 30774.63 80.00 43633.66 88888.00 2010-07-27 23:02:20.000 208 30774.44 79.76 43633.70 53388.68 2010-07-27 23:02:21.000 208 30774.44 79.78 43633.69 88888.00 2010-07-27 23:02:22.000 208 30774.70 80.12 43633.62 88888.00 2010-07-27 23:02:23.000 208 30774.82 80.28 43633.59 88888.00 2010-07-27 23:02:24.000 208 30774.78 80.22 43633.58 88888.00 2010-07-27 23:02:25.000 208 30774.50 79.89 43633.74 53388.71 2010-07-27 23:02:26.000 208 30774.45 79.79 43633.78 88888.00 2010-07-27 23:02:27.000 208 30774.55 79.87 43633.74 88888.00 2010-07-27 23:02:28.000 208 30774.82 80.16 43633.62 88888.00 2010-07-27 23:02:29.000 208 30774.84 80.22 43633.56 88888.00 2010-07-27 23:02:30.000 208 30774.75 80.08 43633.59 53388.70 2010-07-27 23:02:31.000 208 30774.67 80.00 43633.63 88888.00 2010-07-27 23:02:32.000 208 30774.65 79.93 43633.60 88888.00 2010-07-27 23:02:33.000 208 30774.66 79.95 43633.58 88888.00 2010-07-27 23:02:34.000 208 30774.65 80.03 43633.62 88888.00 2010-07-27 23:02:35.000 208 30774.64 80.06 43633.64 53388.66 2010-07-27 23:02:36.000 208 30774.67 80.07 43633.65 88888.00 2010-07-27 23:02:37.000 208 30774.67 80.07 43633.68 88888.00 2010-07-27 23:02:38.000 208 30774.66 80.11 43633.70 88888.00 2010-07-27 23:02:39.000 208 30774.69 80.16 43633.68 88888.00 2010-07-27 23:02:40.000 208 30774.71 80.20 43633.68 53388.68 2010-07-27 23:02:41.000 208 30774.69 80.19 43633.68 88888.00 2010-07-27 23:02:42.000 208 30774.67 80.19 43633.72 88888.00 2010-07-27 23:02:43.000 208 30774.65 80.18 43633.73 88888.00 2010-07-27 23:02:44.000 208 30774.65 80.17 43633.70 88888.00 2010-07-27 23:02:45.000 208 30774.65 80.20 43633.67 53388.68 2010-07-27 23:02:46.000 208 30774.63 80.24 43633.68 88888.00 2010-07-27 23:02:47.000 208 30774.60 80.29 43633.71 88888.00 2010-07-27 23:02:48.000 208 30774.58 80.31 43633.71 88888.00 2010-07-27 23:02:49.000 208 30774.57 80.27 43633.67 88888.00 2010-07-27 23:02:50.000 208 30774.61 80.27 43633.63 53388.67 2010-07-27 23:02:51.000 208 30774.57 80.24 43633.62 88888.00 2010-07-27 23:02:52.000 208 30774.58 80.21 43633.63 88888.00 2010-07-27 23:02:53.000 208 30774.57 80.20 43633.70 88888.00 2010-07-27 23:02:54.000 208 30774.58 80.17 43633.67 88888.00 2010-07-27 23:02:55.000 208 30774.58 80.14 43633.67 53388.64 2010-07-27 23:02:56.000 208 30774.60 80.14 43633.67 88888.00 2010-07-27 23:02:57.000 208 30774.62 80.19 43633.65 88888.00 2010-07-27 23:02:58.000 208 30774.58 80.16 43633.61 88888.00 2010-07-27 23:02:59.000 208 30774.58 80.14 43633.58 88888.00 2010-07-27 23:03:00.000 208 30774.57 80.12 43633.60 53388.57 2010-07-27 23:03:01.000 208 30774.55 80.07 43633.61 88888.00 2010-07-27 23:03:02.000 208 30774.53 80.09 43633.60 88888.00 2010-07-27 23:03:03.000 208 30774.53 80.13 43633.59 88888.00 2010-07-27 23:03:04.000 208 30774.54 80.19 43633.64 88888.00 2010-07-27 23:03:05.000 208 30774.48 80.21 43633.59 53388.56 2010-07-27 23:03:06.000 208 30774.47 80.23 43633.60 88888.00 2010-07-27 23:03:07.000 208 30774.48 80.28 43633.61 88888.00 2010-07-27 23:03:08.000 208 30774.53 80.33 43633.64 88888.00 2010-07-27 23:03:09.000 208 30774.53 80.32 43633.64 88888.00 2010-07-27 23:03:10.000 208 30774.56 80.34 43633.63 53388.60 2010-07-27 23:03:11.000 208 30774.56 80.39 43633.62 88888.00 2010-07-27 23:03:12.000 208 30774.54 80.37 43633.65 88888.00 2010-07-27 23:03:13.000 208 30774.47 80.31 43633.70 88888.00 2010-07-27 23:03:14.000 208 30774.31 80.15 43633.75 88888.00 2010-07-27 23:03:15.000 208 30774.32 80.14 43633.74 53388.58 2010-07-27 23:03:16.000 208 30774.35 80.12 43633.71 88888.00 2010-07-27 23:03:17.000 208 30774.37 80.12 43633.76 88888.00 2010-07-27 23:03:18.000 208 30774.54 80.28 43633.61 88888.00 2010-07-27 23:03:19.000 208 30774.55 80.31 43633.60 88888.00 2010-07-27 23:03:20.000 208 30774.53 80.29 43633.64 53388.60 2010-07-27 23:03:21.000 208 30774.54 80.31 43633.63 88888.00 2010-07-27 23:03:22.000 208 30774.55 80.34 43633.61 88888.00 2010-07-27 23:03:23.000 208 30774.56 80.33 43633.58 88888.00 2010-07-27 23:03:24.000 208 30774.55 80.28 43633.63 88888.00 2010-07-27 23:03:25.000 208 30774.50 80.25 43633.61 53388.56 2010-07-27 23:03:26.000 208 30774.48 80.29 43633.63 88888.00 2010-07-27 23:03:27.000 208 30774.47 80.32 43633.62 88888.00 2010-07-27 23:03:28.000 208 30774.43 80.33 43633.64 88888.00 2010-07-27 23:03:29.000 208 30774.42 80.38 43633.66 88888.00 2010-07-27 23:03:30.000 208 30774.40 80.40 43633.69 53388.54 2010-07-27 23:03:31.000 208 30774.40 80.42 43633.66 88888.00 2010-07-27 23:03:32.000 208 30774.37 80.41 43633.61 88888.00 2010-07-27 23:03:33.000 208 30774.31 80.45 43633.64 88888.00 2010-07-27 23:03:34.000 208 30774.29 80.47 43633.64 88888.00 2010-07-27 23:03:35.000 208 30774.29 80.54 43633.69 53388.44 2010-07-27 23:03:36.000 208 30774.31 80.59 43633.70 88888.00 2010-07-27 23:03:37.000 208 30774.29 80.65 43633.68 88888.00 2010-07-27 23:03:38.000 208 30774.24 80.66 43633.65 88888.00 2010-07-27 23:03:39.000 208 30774.24 80.70 43633.70 88888.00 2010-07-27 23:03:40.000 208 30774.22 80.72 43633.66 53388.41 2010-07-27 23:03:41.000 208 30774.19 80.72 43633.63 88888.00 2010-07-27 23:03:42.000 208 30774.20 80.77 43633.65 88888.00 2010-07-27 23:03:43.000 208 30774.18 80.82 43633.68 88888.00 2010-07-27 23:03:44.000 208 30774.17 80.83 43633.66 88888.00 2010-07-27 23:03:45.000 208 30774.19 80.87 43633.68 53388.36 2010-07-27 23:03:46.000 208 30774.19 80.92 43633.67 88888.00 2010-07-27 23:03:47.000 208 30774.22 80.92 43633.68 88888.00 2010-07-27 23:03:48.000 208 30774.22 80.94 43633.63 88888.00 2010-07-27 23:03:49.000 208 30774.27 80.95 43633.61 88888.00 2010-07-27 23:03:50.000 208 30774.27 80.99 43633.65 53388.41 2010-07-27 23:03:51.000 208 30774.26 81.03 43633.65 88888.00 2010-07-27 23:03:52.000 208 30774.28 81.03 43633.66 88888.00 2010-07-27 23:03:53.000 208 30774.27 81.04 43633.60 88888.00 2010-07-27 23:03:54.000 208 30774.24 81.12 43633.60 88888.00 2010-07-27 23:03:55.000 208 30774.24 81.19 43633.65 53388.49 2010-07-27 23:03:56.000 208 30774.27 81.24 43633.66 88888.00 2010-07-27 23:03:57.000 208 30774.23 81.29 43633.66 88888.00 2010-07-27 23:03:58.000 208 30774.24 81.30 43633.66 88888.00 2010-07-27 23:03:59.000 208 30774.18 81.38 43633.68 88888.00 2010-07-27 23:04:00.000 208 30774.15 81.35 43633.63 53388.42 2010-07-27 23:04:01.000 208 30774.10 81.39 43633.60 88888.00 2010-07-27 23:04:02.000 208 30774.09 81.43 43633.62 88888.00 2010-07-27 23:04:03.000 208 30774.12 81.41 43633.63 88888.00 2010-07-27 23:04:04.000 208 30774.09 81.45 43633.63 88888.00 2010-07-27 23:04:05.000 208 30774.08 81.49 43633.61 53388.31 2010-07-27 23:04:06.000 208 30774.04 81.49 43633.62 88888.00 2010-07-27 23:04:07.000 208 30774.03 81.47 43633.60 88888.00 2010-07-27 23:04:08.000 208 30774.02 81.47 43633.55 88888.00 2010-07-27 23:04:09.000 208 30774.01 81.50 43633.58 88888.00 2010-07-27 23:04:10.000 208 30773.99 81.53 43633.58 53388.23 2010-07-27 23:04:11.000 208 30773.99 81.55 43633.58 88888.00 2010-07-27 23:04:12.000 208 30773.97 81.61 43633.56 88888.00 2010-07-27 23:04:13.000 208 30773.90 81.64 43633.63 88888.00 2010-07-27 23:04:14.000 208 30773.73 81.68 43633.81 88888.00 2010-07-27 23:04:15.000 208 30773.72 81.68 43633.83 53388.19 2010-07-27 23:04:16.000 208 30773.68 81.68 43633.89 88888.00 2010-07-27 23:04:17.000 208 30773.71 81.75 43633.88 88888.00 2010-07-27 23:04:18.000 208 30773.88 81.74 43633.70 88888.00 2010-07-27 23:04:19.000 208 30773.94 81.73 43633.63 88888.00 2010-07-27 23:04:20.000 208 30773.87 81.77 43633.70 53388.30 2010-07-27 23:04:21.000 208 30773.70 81.77 43633.87 88888.00 2010-07-27 23:04:22.000 208 30773.68 81.79 43633.95 88888.00 2010-07-27 23:04:23.000 208 30773.67 81.80 43633.93 88888.00 2010-07-27 23:04:24.000 208 30773.70 81.81 43633.90 88888.00 2010-07-27 23:04:25.000 208 30773.81 81.84 43633.69 53388.24 2010-07-27 23:04:26.000 208 30773.85 81.85 43633.60 88888.00 2010-07-27 23:04:27.000 208 30773.82 81.84 43633.59 88888.00 2010-07-27 23:04:28.000 208 30773.80 81.89 43633.57 88888.00 2010-07-27 23:04:29.000 208 30773.78 81.96 43633.59 88888.00 2010-07-27 23:04:30.000 208 30773.74 82.00 43633.58 53388.13 2010-07-27 23:04:31.000 208 30773.72 82.08 43633.62 88888.00 2010-07-27 23:04:32.000 208 30773.67 82.13 43633.61 88888.00 2010-07-27 23:04:33.000 208 30773.67 82.19 43633.60 88888.00 2010-07-27 23:04:34.000 208 30773.69 82.30 43633.63 88888.00 2010-07-27 23:04:35.000 208 30773.67 82.39 43633.61 53388.03 2010-07-27 23:04:36.000 208 30773.66 82.38 43633.64 88888.00 2010-07-27 23:04:37.000 208 30773.63 82.43 43633.62 88888.00 2010-07-27 23:04:38.000 208 30773.64 82.45 43633.64 88888.00 2010-07-27 23:04:39.000 208 30773.63 82.45 43633.62 88888.00 2010-07-27 23:04:40.000 208 30773.60 82.41 43633.59 53388.03 2010-07-27 23:04:41.000 208 30773.60 82.38 43633.64 88888.00 2010-07-27 23:04:42.000 208 30773.64 82.37 43633.68 88888.00 2010-07-27 23:04:43.000 208 30773.65 82.34 43633.67 88888.00 2010-07-27 23:04:44.000 208 30773.65 82.28 43633.59 88888.00 2010-07-27 23:04:45.000 208 30773.59 82.24 43633.56 53387.96 2010-07-27 23:04:46.000 208 30773.57 82.25 43633.60 88888.00 2010-07-27 23:04:47.000 208 30773.59 82.24 43633.61 88888.00 2010-07-27 23:04:48.000 208 30773.56 82.27 43633.58 88888.00 2010-07-27 23:04:49.000 208 30773.59 82.25 43633.54 88888.00 2010-07-27 23:04:50.000 208 30773.60 82.21 43633.51 53387.93 2010-07-27 23:04:51.000 208 30773.56 82.17 43633.56 88888.00 2010-07-27 23:04:52.000 208 30773.53 82.17 43633.48 88888.00 2010-07-27 23:04:53.000 208 30773.48 82.17 43633.45 88888.00 2010-07-27 23:04:54.000 208 30773.46 82.23 43633.49 88888.00 2010-07-27 23:04:55.000 208 30773.48 82.22 43633.51 53387.80 2010-07-27 23:04:56.000 208 30773.47 82.24 43633.48 88888.00 2010-07-27 23:04:57.000 208 30773.41 82.28 43633.52 88888.00 2010-07-27 23:04:58.000 208 30773.41 82.31 43633.53 88888.00 2010-07-27 23:04:59.000 208 30773.39 82.31 43633.51 88888.00 2010-07-27 23:05:00.000 208 30773.35 82.30 43633.50 53387.79 2010-07-27 23:05:01.000 208 30773.30 82.26 43633.46 88888.00 2010-07-27 23:05:02.000 208 30773.26 82.25 43633.41 88888.00 2010-07-27 23:05:03.000 208 30773.27 82.24 43633.46 88888.00 2010-07-27 23:05:04.000 208 30773.27 82.26 43633.43 88888.00 2010-07-27 23:05:05.000 208 30773.29 82.28 43633.40 53387.70 2010-07-27 23:05:06.000 208 30773.29 82.33 43633.41 88888.00 2010-07-27 23:05:07.000 208 30773.30 82.33 43633.41 88888.00 2010-07-27 23:05:08.000 208 30773.29 82.36 43633.48 88888.00 2010-07-27 23:05:09.000 208 30773.27 82.37 43633.48 88888.00 2010-07-27 23:05:10.000 208 30773.25 82.34 43633.45 53387.69 2010-07-27 23:05:11.000 208 30773.24 82.38 43633.46 88888.00 2010-07-27 23:05:12.000 208 30773.24 82.39 43633.48 88888.00 2010-07-27 23:05:13.000 208 30773.22 82.41 43633.49 88888.00 2010-07-27 23:05:14.000 208 30773.18 82.41 43633.53 88888.00 2010-07-27 23:05:15.000 208 30773.01 82.44 43633.75 53387.69 2010-07-27 23:05:16.000 208 30773.04 82.47 43633.78 88888.00 2010-07-27 23:05:17.000 208 30773.32 82.47 43633.42 88888.00 2010-07-27 23:05:18.000 208 30773.49 82.45 43633.18 88888.00 2010-07-27 23:05:19.000 208 30773.41 82.52 43633.24 88888.00 2010-07-27 23:05:20.000 208 30773.13 82.57 43633.64 53387.62 2010-07-27 23:05:21.000 208 30773.07 82.58 43633.82 88888.00 2010-07-27 23:05:22.000 208 30773.19 82.58 43633.68 88888.00 2010-07-27 23:05:23.000 208 30773.50 82.63 43633.32 88888.00 2010-07-27 23:05:24.000 208 30773.52 82.62 43633.31 88888.00 2010-07-27 23:05:25.000 208 30773.37 82.59 43633.46 53387.72 2010-07-27 23:05:26.000 208 30773.15 82.64 43633.76 88888.00 2010-07-27 23:05:27.000 208 30773.15 82.62 43633.78 88888.00 2010-07-27 23:05:28.000 208 30773.42 82.57 43633.53 88888.00 2010-07-27 23:05:29.000 208 30773.63 82.52 43633.27 88888.00 2010-07-27 23:05:30.000 208 30773.60 82.46 43633.26 53387.87 2010-07-27 23:05:31.000 208 30773.47 82.44 43633.45 88888.00 2010-07-27 23:05:32.000 208 30773.45 82.45 43633.50 88888.00 2010-07-27 23:05:33.000 208 30773.46 82.42 43633.53 88888.00 2010-07-27 23:05:34.000 208 30773.43 82.38 43633.53 88888.00 2010-07-27 23:05:35.000 208 30773.46 82.36 43633.53 53387.83 2010-07-27 23:05:36.000 208 30773.49 82.37 43633.54 88888.00 2010-07-27 23:05:37.000 208 30773.46 82.37 43633.55 88888.00 2010-07-27 23:05:38.000 208 30773.41 82.35 43633.52 88888.00 2010-07-27 23:05:39.000 208 30773.41 82.31 43633.49 88888.00 2010-07-27 23:05:40.000 208 30773.42 82.34 43633.47 53387.80 2010-07-27 23:05:41.000 208 30773.42 82.33 43633.48 88888.00 2010-07-27 23:05:42.000 208 30773.42 82.36 43633.50 88888.00 2010-07-27 23:05:43.000 208 30773.41 82.38 43633.51 88888.00 2010-07-27 23:05:44.000 208 30773.41 82.36 43633.51 88888.00 2010-07-27 23:05:45.000 208 30773.39 82.29 43633.49 53387.77 2010-07-27 23:05:46.000 208 30773.43 82.29 43633.48 88888.00 2010-07-27 23:05:47.000 208 30773.43 82.34 43633.51 88888.00 2010-07-27 23:05:48.000 208 30773.43 82.39 43633.56 88888.00 2010-07-27 23:05:49.000 208 30773.42 82.46 43633.56 88888.00 2010-07-27 23:05:50.000 208 30773.48 82.47 43633.60 53387.74 2010-07-27 23:05:51.000 208 30773.52 82.48 43633.61 88888.00 2010-07-27 23:05:52.000 208 30773.53 82.54 43633.60 88888.00 2010-07-27 23:05:53.000 208 30773.52 82.61 43633.63 88888.00 2010-07-27 23:05:54.000 208 30773.56 82.68 43633.64 88888.00 2010-07-27 23:05:55.000 208 30773.61 82.73 43633.66 53387.92 2010-07-27 23:05:56.000 208 30773.63 82.79 43633.63 88888.00 2010-07-27 23:05:57.000 208 30773.63 82.80 43633.68 88888.00 2010-07-27 23:05:58.000 208 30773.66 82.80 43633.71 88888.00 2010-07-27 23:05:59.000 208 30773.67 82.80 43633.70 88888.00 2010-07-27 23:06:00.000 208 30773.70 82.79 43633.69 53388.03 2010-07-27 23:06:01.000 208 30773.73 82.77 43633.64 88888.00 2010-07-27 23:06:02.000 208 30773.71 82.80 43633.63 88888.00 2010-07-27 23:06:03.000 208 30773.71 82.76 43633.65 88888.00 2010-07-27 23:06:04.000 208 30773.73 82.75 43633.66 88888.00 2010-07-27 23:06:05.000 208 30773.73 82.63 43633.63 53388.04 2010-07-27 23:06:06.000 208 30773.71 82.51 43633.62 88888.00 2010-07-27 23:06:07.000 208 30773.71 82.47 43633.59 88888.00 2010-07-27 23:06:08.000 208 30773.72 82.38 43633.54 88888.00 2010-07-27 23:06:09.000 208 30773.76 82.38 43633.51 88888.00 2010-07-27 23:06:10.000 208 30773.77 82.33 43633.50 53387.98 2010-07-27 23:06:11.000 208 30773.74 82.23 43633.45 88888.00 2010-07-27 23:06:12.000 208 30773.73 82.16 43633.42 88888.00 2010-07-27 23:06:13.000 208 30773.82 82.21 43633.37 88888.00 2010-07-27 23:06:14.000 208 30773.65 82.11 43633.49 88888.00 2010-07-27 23:06:15.000 208 30773.52 82.04 43633.72 53387.91 2010-07-27 23:06:16.000 208 30773.74 81.98 43633.54 88888.00 2010-07-27 23:06:17.000 208 30774.00 81.95 43633.23 88888.00 2010-07-27 23:06:18.000 208 30774.00 81.95 43633.28 88888.00 2010-07-27 23:06:19.000 208 30773.77 81.97 43633.64 88888.00 2010-07-27 23:06:20.000 208 30773.58 81.98 43633.89 53387.89 2010-07-27 23:06:21.000 208 30773.64 82.00 43633.79 88888.00 2010-07-27 23:06:22.000 208 30773.97 82.04 43633.45 88888.00 2010-07-27 23:06:23.000 208 30774.12 82.12 43633.32 88888.00 2010-07-27 23:06:24.000 208 30774.09 82.13 43633.38 88888.00 2010-07-27 23:06:25.000 208 30773.81 82.15 43633.81 53388.09 2010-07-27 23:06:26.000 208 30773.81 82.19 43633.94 88888.00 2010-07-27 23:06:27.000 208 30773.98 82.27 43633.80 88888.00 2010-07-27 23:06:28.000 208 30774.36 82.36 43633.50 88888.00 2010-07-27 23:06:29.000 208 30774.40 82.37 43633.50 88888.00 2010-07-27 23:06:30.000 208 30774.34 82.39 43633.71 53388.36 2010-07-27 23:06:31.000 208 30774.36 82.47 43633.84 88888.00 2010-07-27 23:06:32.000 208 30774.41 82.54 43633.79 88888.00 2010-07-27 23:06:33.000 208 30774.45 82.53 43633.80 88888.00 2010-07-27 23:06:34.000 208 30774.50 82.55 43633.85 88888.00 2010-07-27 23:06:35.000 208 30774.51 82.57 43633.85 53388.65 2010-07-27 23:06:36.000 208 30774.53 82.57 43633.92 88888.00 2010-07-27 23:06:37.000 208 30774.54 82.51 43633.83 88888.00 2010-07-27 23:06:38.000 208 30774.53 82.51 43633.84 88888.00 2010-07-27 23:06:39.000 208 30774.47 82.47 43633.86 88888.00 2010-07-27 23:06:40.000 208 30774.48 82.41 43633.83 53388.72 2010-07-27 23:06:41.000 208 30774.48 82.34 43633.79 88888.00 2010-07-27 23:06:42.000 208 30774.46 82.23 43633.78 88888.00 2010-07-27 23:06:43.000 208 30774.46 82.17 43633.68 88888.00 2010-07-27 23:06:44.000 208 30774.49 82.04 43633.64 88888.00 2010-07-27 23:06:45.000 208 30774.51 81.94 43633.61 53388.60 2010-07-27 23:06:46.000 208 30774.47 81.86 43633.63 88888.00 2010-07-27 23:06:47.000 208 30774.49 81.80 43633.59 88888.00 2010-07-27 23:06:48.000 208 30774.49 81.73 43633.58 88888.00 2010-07-27 23:06:49.000 208 30774.48 81.70 43633.61 88888.00 2010-07-27 23:06:50.000 208 30774.47 81.69 43633.64 53388.48 2010-07-27 23:06:51.000 208 30774.47 81.66 43633.59 88888.00 2010-07-27 23:06:52.000 208 30774.47 81.70 43633.59 88888.00 2010-07-27 23:06:53.000 208 30774.44 81.77 43633.64 88888.00 2010-07-27 23:06:54.000 208 30774.42 81.85 43633.62 88888.00 2010-07-27 23:06:55.000 208 30774.42 81.92 43633.59 53388.49 2010-07-27 23:06:56.000 208 30774.44 81.93 43633.61 88888.00 2010-07-27 23:06:57.000 208 30774.44 81.98 43633.65 88888.00 2010-07-27 23:06:58.000 208 30774.42 82.00 43633.71 88888.00 2010-07-27 23:06:59.000 208 30774.46 82.05 43633.72 88888.00 2010-07-27 23:07:00.000 208 30774.52 82.02 43633.76 53388.58 2010-07-27 23:07:01.000 208 30774.53 82.02 43633.74 88888.00 2010-07-27 23:07:02.000 208 30774.51 82.01 43633.74 88888.00 2010-07-27 23:07:03.000 208 30774.54 81.99 43633.78 88888.00 2010-07-27 23:07:04.000 208 30774.59 81.99 43633.79 88888.00 2010-07-27 23:07:05.000 208 30774.60 82.02 43633.77 53388.64 2010-07-27 23:07:06.000 208 30774.56 82.03 43633.77 88888.00 2010-07-27 23:07:07.000 208 30774.57 82.02 43633.75 88888.00 2010-07-27 23:07:08.000 208 30774.56 82.01 43633.76 88888.00 2010-07-27 23:07:09.000 208 30774.57 82.01 43633.77 88888.00 2010-07-27 23:07:10.000 208 30774.56 81.99 43633.73 53388.66 2010-07-27 23:07:11.000 208 30774.63 81.99 43633.77 88888.00 2010-07-27 23:07:12.000 208 30774.63 81.96 43633.78 88888.00 2010-07-27 23:07:13.000 208 30774.54 81.93 43633.85 88888.00 2010-07-27 23:07:14.000 208 30774.39 81.86 43634.02 88888.00 2010-07-27 23:07:15.000 208 30774.39 81.81 43634.05 53388.64 2010-07-27 23:07:16.000 208 30774.39 81.75 43634.03 88888.00 2010-07-27 23:07:17.000 208 30774.42 81.69 43633.92 88888.00 2010-07-27 23:07:18.000 208 30774.54 81.62 43633.72 88888.00 2010-07-27 23:07:19.000 208 30774.59 81.56 43633.64 88888.00 2010-07-27 23:07:20.000 208 30774.54 81.50 43633.60 53388.60 2010-07-27 23:07:21.000 208 30774.51 81.47 43633.63 88888.00 2010-07-27 23:07:22.000 208 30774.49 81.42 43633.61 88888.00 2010-07-27 23:07:23.000 208 30774.47 81.40 43633.60 88888.00 2010-07-27 23:07:24.000 208 30774.46 81.39 43633.64 88888.00 2010-07-27 23:07:25.000 208 30774.44 81.35 43633.64 53388.45 2010-07-27 23:07:26.000 208 30774.47 81.32 43633.64 88888.00 2010-07-27 23:07:27.000 208 30774.47 81.28 43633.61 88888.00 2010-07-27 23:07:28.000 208 30774.44 81.28 43633.64 88888.00 2010-07-27 23:07:29.000 208 30774.44 81.25 43633.69 88888.00 2010-07-27 23:07:30.000 208 30774.46 81.28 43633.71 53388.43 2010-07-27 23:07:31.000 208 30774.49 81.30 43633.70 88888.00 2010-07-27 23:07:32.000 208 30774.50 81.26 43633.70 88888.00 2010-07-27 23:07:33.000 208 30774.53 81.24 43633.73 88888.00 2010-07-27 23:07:34.000 208 30774.55 81.23 43633.72 88888.00 2010-07-27 23:07:35.000 208 30774.58 81.26 43633.68 53388.52 2010-07-27 23:07:36.000 208 30774.59 81.29 43633.72 88888.00 2010-07-27 23:07:37.000 208 30774.63 81.28 43633.73 88888.00 2010-07-27 23:07:38.000 208 30774.70 81.36 43633.68 88888.00 2010-07-27 23:07:39.000 208 30774.63 81.35 43633.69 88888.00 2010-07-27 23:07:40.000 208 30774.60 81.34 43633.71 53388.64 2010-07-27 23:07:41.000 208 30774.56 81.36 43633.71 88888.00 2010-07-27 23:07:42.000 208 30774.50 81.39 43633.66 88888.00 2010-07-27 23:07:43.000 208 30774.49 81.36 43633.66 88888.00 2010-07-27 23:07:44.000 208 30774.51 81.35 43633.69 88888.00 2010-07-27 23:07:45.000 208 30774.48 81.33 43633.64 53388.58 2010-07-27 23:07:46.000 208 30774.46 81.32 43633.63 88888.00 2010-07-27 23:07:47.000 208 30774.45 81.28 43633.60 88888.00 2010-07-27 23:07:48.000 208 30774.40 81.27 43633.61 88888.00 2010-07-27 23:07:49.000 208 30774.36 81.25 43633.61 88888.00 2010-07-27 23:07:50.000 208 30774.36 81.21 43633.64 53388.50 2010-07-27 23:07:51.000 208 30774.29 81.16 43633.62 88888.00 2010-07-27 23:07:52.000 208 30774.28 81.15 43633.63 88888.00 2010-07-27 23:07:53.000 208 30774.26 81.09 43633.55 88888.00 2010-07-27 23:07:54.000 208 30774.21 81.05 43633.53 88888.00 2010-07-27 23:07:55.000 208 30774.22 81.06 43633.53 53388.39 2010-07-27 23:07:56.000 208 30774.27 81.12 43633.48 88888.00 2010-07-27 23:07:57.000 208 30774.27 81.14 43633.42 88888.00 2010-07-27 23:07:58.000 208 30774.18 81.14 43633.54 88888.00 2010-07-27 23:07:59.000 208 30774.13 81.12 43633.53 88888.00 2010-07-27 23:08:00.000 208 30774.15 81.06 43633.51 53388.27 2010-07-27 23:08:01.000 208 30774.15 81.13 43633.54 88888.00 2010-07-27 23:08:02.000 208 30774.16 81.13 43633.61 88888.00 2010-07-27 23:08:03.000 208 30774.21 81.14 43633.64 88888.00 2010-07-27 23:08:04.000 208 30774.20 81.17 43633.60 88888.00 2010-07-27 23:08:05.000 208 30774.14 81.17 43633.60 53388.34 2010-07-27 23:08:06.000 208 30774.13 81.17 43633.62 88888.00 2010-07-27 23:08:07.000 208 30774.15 81.20 43633.58 88888.00 2010-07-27 23:08:08.000 208 30774.13 81.24 43633.60 88888.00 2010-07-27 23:08:09.000 208 30774.13 81.26 43633.65 88888.00 2010-07-27 23:08:10.000 208 30774.11 81.28 43633.65 53388.28 2010-07-27 23:08:11.000 208 30774.12 81.26 43633.61 88888.00 2010-07-27 23:08:12.000 208 30774.15 81.21 43633.57 88888.00 2010-07-27 23:08:13.000 208 30774.10 81.20 43633.60 88888.00 2010-07-27 23:08:14.000 208 30774.05 81.30 43633.76 88888.00 2010-07-27 23:08:15.000 208 30774.08 81.30 43633.82 53388.31 2010-07-27 23:08:16.000 208 30774.09 81.33 43633.78 88888.00 2010-07-27 23:08:17.000 208 30774.07 81.33 43633.77 88888.00 2010-07-27 23:08:18.000 208 30774.14 81.20 43633.61 88888.00 2010-07-27 23:08:19.000 208 30774.17 81.12 43633.57 88888.00 2010-07-27 23:08:20.000 208 30774.12 81.13 43633.66 53388.36 2010-07-27 23:08:21.000 208 30774.08 81.14 43633.72 88888.00 2010-07-27 23:08:22.000 208 30774.10 81.09 43633.66 88888.00 2010-07-27 23:08:23.000 208 30774.11 81.07 43633.67 88888.00 2010-07-27 23:08:24.000 208 30774.14 81.02 43633.62 88888.00 2010-07-27 23:08:25.000 208 30774.16 80.89 43633.49 53388.39 2010-07-27 23:08:26.000 208 30774.24 80.86 43633.51 88888.00 2010-07-27 23:08:27.000 208 30774.28 80.84 43633.52 88888.00 2010-07-27 23:08:28.000 208 30774.27 80.83 43633.53 88888.00 2010-07-27 23:08:29.000 208 30774.26 80.78 43633.46 88888.00 2010-07-27 23:08:30.000 208 30774.27 80.79 43633.42 53388.35 2010-07-27 23:08:31.000 208 30774.27 80.81 43633.42 88888.00 2010-07-27 23:08:32.000 208 30774.27 80.77 43633.51 88888.00 2010-07-27 23:08:33.000 208 30774.28 80.73 43633.55 88888.00 2010-07-27 23:08:34.000 208 30774.25 80.72 43633.59 88888.00 2010-07-27 23:08:35.000 208 30774.25 80.71 43633.57 53388.33 2010-07-27 23:08:36.000 208 30774.26 80.74 43633.55 88888.00 2010-07-27 23:08:37.000 208 30774.29 80.70 43633.61 88888.00 2010-07-27 23:08:38.000 208 30774.29 80.70 43633.61 88888.00 2010-07-27 23:08:39.000 208 30774.32 80.70 43633.62 88888.00 2010-07-27 23:08:40.000 208 30774.31 80.70 43633.58 53388.35 2010-07-27 23:08:41.000 208 30774.27 80.69 43633.54 88888.00 2010-07-27 23:08:42.000 208 30774.30 80.67 43633.58 88888.00 2010-07-27 23:08:43.000 208 30774.29 80.64 43633.61 88888.00 2010-07-27 23:08:44.000 208 30774.30 80.68 43633.59 88888.00 2010-07-27 23:08:45.000 208 30774.30 80.75 43633.61 53388.34 2010-07-27 23:08:46.000 208 30774.31 80.77 43633.63 88888.00 2010-07-27 23:08:47.000 208 30774.33 80.79 43633.66 88888.00 2010-07-27 23:08:48.000 208 30774.33 80.74 43633.66 88888.00 2010-07-27 23:08:49.000 208 30774.34 80.71 43633.63 88888.00 2010-07-27 23:08:50.000 208 30774.37 80.69 43633.64 53388.40 2010-07-27 23:08:51.000 208 30774.38 80.68 43633.63 88888.00 2010-07-27 23:08:52.000 208 30774.38 80.66 43633.62 88888.00 2010-07-27 23:08:53.000 208 30774.41 80.65 43633.61 88888.00 2010-07-27 23:08:54.000 208 30774.46 80.62 43633.62 88888.00 2010-07-27 23:08:55.000 208 30774.49 80.61 43633.63 53388.42 2010-07-27 23:08:56.000 208 30774.47 80.64 43633.59 88888.00 2010-07-27 23:08:57.000 208 30774.44 80.64 43633.54 88888.00 2010-07-27 23:08:58.000 208 30774.46 80.64 43633.54 88888.00 2010-07-27 23:08:59.000 208 30774.49 80.61 43633.50 88888.00 2010-07-27 23:09:00.000 208 30774.45 80.56 43633.59 53388.45 2010-07-27 23:09:01.000 208 30774.44 80.59 43633.62 88888.00 2010-07-27 23:09:02.000 208 30774.42 80.57 43633.59 88888.00 2010-07-27 23:09:03.000 208 30774.41 80.60 43633.63 88888.00 2010-07-27 23:09:04.000 208 30774.49 80.65 43633.56 88888.00 2010-07-27 23:09:05.000 208 30774.44 80.60 43633.50 53388.47 2010-07-27 23:09:06.000 208 30774.42 80.57 43633.61 88888.00 2010-07-27 23:09:07.000 208 30774.40 80.54 43633.62 88888.00 2010-07-27 23:09:08.000 208 30774.40 80.52 43633.65 88888.00 2010-07-27 23:09:09.000 208 30774.42 80.50 43633.67 88888.00 2010-07-27 23:09:10.000 208 30774.42 80.42 43633.65 53388.42 2010-07-27 23:09:11.000 208 30774.43 80.43 43633.63 88888.00 2010-07-27 23:09:12.000 208 30774.46 80.42 43633.63 88888.00 2010-07-27 23:09:13.000 208 30774.48 80.37 43633.61 88888.00 2010-07-27 23:09:14.000 208 30774.49 80.35 43633.61 88888.00 2010-07-27 23:09:15.000 208 30774.45 80.38 43633.71 53388.42 2010-07-27 23:09:16.000 208 30774.48 80.34 43633.70 88888.00 2010-07-27 23:09:17.000 208 30774.59 80.21 43633.47 88888.00 2010-07-27 23:09:18.000 208 30774.63 80.15 43633.38 88888.00 2010-07-27 23:09:19.000 208 30774.63 80.17 43633.45 88888.00 2010-07-27 23:09:20.000 208 30774.58 80.32 43633.71 53388.34 2010-07-27 23:09:21.000 208 30774.58 80.36 43633.77 88888.00 2010-07-27 23:09:22.000 208 30774.58 80.25 43633.67 88888.00 2010-07-27 23:09:23.000 208 30774.70 80.06 43633.47 88888.00 2010-07-27 23:09:24.000 208 30774.76 80.00 43633.44 88888.00 2010-07-27 23:09:25.000 208 30774.72 80.06 43633.56 53388.46 2010-07-27 23:09:26.000 208 30774.67 80.20 43633.81 88888.00 2010-07-27 23:09:27.000 208 30774.67 80.13 43633.79 88888.00 2010-07-27 23:09:28.000 208 30774.74 79.96 43633.60 88888.00 2010-07-27 23:09:29.000 208 30774.81 79.86 43633.48 88888.00 2010-07-27 23:09:30.000 208 30774.79 79.81 43633.52 53388.65 2010-07-27 23:09:31.000 208 30774.77 79.90 43633.61 88888.00 2010-07-27 23:09:32.000 208 30774.76 79.91 43633.56 88888.00 2010-07-27 23:09:33.000 208 30774.75 79.90 43633.58 88888.00 2010-07-27 23:09:34.000 208 30774.76 79.84 43633.61 88888.00 2010-07-27 23:09:35.000 208 30774.72 79.80 43633.59 53388.54 2010-07-27 23:09:36.000 208 30774.67 79.73 43633.59 88888.00 2010-07-27 23:09:37.000 208 30774.62 79.64 43633.57 88888.00 2010-07-27 23:09:38.000 208 30774.60 79.60 43633.54 88888.00 2010-07-27 23:09:39.000 208 30774.60 79.55 43633.56 88888.00 2010-07-27 23:09:40.000 208 30774.56 79.50 43633.54 53388.45 2010-07-27 23:09:41.000 208 30774.50 79.41 43633.45 88888.00 2010-07-27 23:09:42.000 208 30774.47 79.31 43633.50 88888.00 2010-07-27 23:09:43.000 208 30774.43 79.28 43633.46 88888.00 2010-07-27 23:09:44.000 208 30774.40 79.30 43633.50 88888.00 2010-07-27 23:09:45.000 208 30774.40 79.27 43633.45 53388.31 2010-07-27 23:09:46.000 208 30774.42 79.25 43633.43 88888.00 2010-07-27 23:09:47.000 208 30774.41 79.27 43633.47 88888.00 2010-07-27 23:09:48.000 208 30774.39 79.25 43633.45 88888.00 2010-07-27 23:09:49.000 208 30774.43 79.26 43633.46 88888.00 2010-07-27 23:09:50.000 208 30774.49 79.32 43633.47 53388.30 2010-07-27 23:09:51.000 208 30774.50 79.31 43633.41 88888.00 2010-07-27 23:09:52.000 208 30774.44 79.27 43633.46 88888.00 2010-07-27 23:09:53.000 208 30774.46 79.34 43633.53 88888.00 2010-07-27 23:09:54.000 208 30774.44 79.35 43633.56 88888.00 2010-07-27 23:09:55.000 208 30774.44 79.33 43633.56 53388.36 2010-07-27 23:09:56.000 208 30774.42 79.32 43633.55 88888.00 2010-07-27 23:09:57.000 208 30774.40 79.37 43633.54 88888.00 2010-07-27 23:09:58.000 208 30774.40 79.41 43633.59 88888.00 2010-07-27 23:09:59.000 208 30774.41 79.42 43633.61 88888.00 2010-07-27 23:10:00.000 208 30774.38 79.38 43633.63 53388.39 2010-07-27 23:10:01.000 208 30774.34 79.40 43633.62 88888.00 2010-07-27 23:10:02.000 208 30774.38 79.43 43633.57 88888.00 2010-07-27 23:10:03.000 208 30774.38 79.43 43633.59 88888.00 2010-07-27 23:10:04.000 208 30774.38 79.41 43633.57 88888.00 2010-07-27 23:10:05.000 208 30774.36 79.35 43633.59 53388.37 2010-07-27 23:10:06.000 208 30774.31 79.31 43633.58 88888.00 2010-07-27 23:10:07.000 208 30774.30 79.25 43633.60 88888.00 2010-07-27 23:10:08.000 208 30774.27 79.20 43633.57 88888.00 2010-07-27 23:10:09.000 208 30774.25 79.11 43633.49 88888.00 2010-07-27 23:10:10.000 208 30774.23 79.10 43633.41 53388.24 2010-07-27 23:10:11.000 208 30774.21 79.10 43633.42 88888.00 2010-07-27 23:10:12.000 208 30774.25 79.02 43633.42 88888.00 2010-07-27 23:10:13.000 208 30774.19 79.02 43633.43 88888.00 2010-07-27 23:10:14.000 208 30774.13 79.11 43633.52 88888.00 2010-07-27 23:10:15.000 208 30774.12 79.16 43633.58 53388.13 2010-07-27 23:10:16.000 208 30774.13 79.03 43633.43 88888.00 2010-07-27 23:10:17.000 208 30774.17 78.82 43633.24 88888.00 2010-07-27 23:10:18.000 208 30774.14 78.81 43633.28 88888.00 2010-07-27 23:10:19.000 208 30774.07 78.98 43633.47 88888.00 2010-07-27 23:10:20.000 208 30774.00 79.09 43633.56 53387.96 2010-07-27 23:10:21.000 208 30773.98 79.12 43633.52 88888.00 2010-07-27 23:10:22.000 208 30774.07 79.01 43633.34 88888.00 2010-07-27 23:10:23.000 208 30774.04 79.03 43633.29 88888.00 2010-07-27 23:10:24.000 208 30773.99 79.11 43633.37 88888.00 2010-07-27 23:10:25.000 208 30773.95 79.34 43633.61 53387.93 2010-07-27 23:10:26.000 208 30773.95 79.47 43633.65 88888.00 2010-07-27 23:10:27.000 208 30774.01 79.50 43633.53 88888.00 2010-07-27 23:10:28.000 208 30774.06 79.31 43633.30 88888.00 2010-07-27 23:10:29.000 208 30774.08 79.32 43633.31 88888.00 2010-07-27 23:10:30.000 208 30774.04 79.44 43633.42 53387.98 2010-07-27 23:10:31.000 208 30774.02 79.56 43633.52 88888.00 2010-07-27 23:10:32.000 208 30774.03 79.60 43633.54 88888.00 2010-07-27 23:10:33.000 208 30774.14 79.70 43633.45 88888.00 2010-07-27 23:10:34.000 208 30774.01 79.62 43633.51 88888.00 2010-07-27 23:10:35.000 208 30773.95 79.62 43633.54 53388.12 2010-07-27 23:10:36.000 208 30773.93 79.58 43633.54 88888.00 2010-07-27 23:10:37.000 208 30773.94 79.58 43633.58 88888.00 2010-07-27 23:10:38.000 208 30773.98 79.59 43633.59 88888.00 2010-07-27 23:10:39.000 208 30773.98 79.62 43633.57 88888.00 2010-07-27 23:10:40.000 208 30773.96 79.62 43633.55 53388.13 2010-07-27 23:10:41.000 208 30773.95 79.60 43633.51 88888.00 2010-07-27 23:10:42.000 208 30774.02 79.60 43633.53 88888.00 2010-07-27 23:10:43.000 208 30774.03 79.64 43633.54 88888.00 2010-07-27 23:10:44.000 208 30774.03 79.62 43633.54 88888.00 2010-07-27 23:10:45.000 208 30774.04 79.61 43633.55 53388.14 2010-07-27 23:10:46.000 208 30774.02 79.59 43633.52 88888.00 2010-07-27 23:10:47.000 208 30774.05 79.65 43633.53 88888.00 2010-07-27 23:10:48.000 208 30774.08 79.65 43633.53 88888.00 2010-07-27 23:10:49.000 208 30774.04 79.59 43633.51 88888.00 2010-07-27 23:10:50.000 208 30774.04 79.61 43633.51 53388.17 2010-07-27 23:10:51.000 208 30774.01 79.62 43633.49 88888.00 2010-07-27 23:10:52.000 208 30774.00 79.56 43633.45 88888.00 2010-07-27 23:10:53.000 208 30773.95 79.57 43633.43 88888.00 2010-07-27 23:10:54.000 208 30773.94 79.58 43633.43 88888.00 2010-07-27 23:10:55.000 208 30773.95 79.53 43633.42 53388.04 2010-07-27 23:10:56.000 208 30773.95 79.53 43633.44 88888.00 2010-07-27 23:10:57.000 208 30773.92 79.59 43633.45 88888.00 2010-07-27 23:10:58.000 208 30773.90 79.58 43633.41 88888.00 2010-07-27 23:10:59.000 208 30773.86 79.59 43633.39 88888.00 2010-07-27 23:11:00.000 208 30773.82 79.58 43633.37 53387.95 2010-07-27 23:11:01.000 208 30773.80 79.54 43633.34 88888.00 2010-07-27 23:11:02.000 208 30773.78 79.51 43633.37 88888.00 2010-07-27 23:11:03.000 208 30773.78 79.49 43633.35 88888.00 2010-07-27 23:11:04.000 208 30773.76 79.47 43633.37 88888.00 2010-07-27 23:11:05.000 208 30773.73 79.47 43633.38 53387.90 2010-07-27 23:11:06.000 208 30773.72 79.47 43633.32 88888.00 2010-07-27 23:11:07.000 208 30773.71 79.48 43633.29 88888.00 2010-07-27 23:11:08.000 208 30773.70 79.50 43633.34 88888.00 2010-07-27 23:11:09.000 208 30773.66 79.50 43633.35 88888.00 2010-07-27 23:11:10.000 208 30773.64 79.48 43633.37 53387.82 2010-07-27 23:11:11.000 208 30773.64 79.52 43633.36 88888.00 2010-07-27 23:11:12.000 208 30773.66 79.57 43633.37 88888.00 2010-07-27 23:11:13.000 208 30773.66 79.66 43633.45 88888.00 2010-07-27 23:11:14.000 208 30773.65 79.82 43633.60 88888.00 2010-07-27 23:11:15.000 208 30773.69 79.90 43633.67 53387.81 2010-07-27 23:11:16.000 208 30773.68 79.94 43633.67 88888.00 2010-07-27 23:11:17.000 208 30773.68 79.98 43633.66 88888.00 2010-07-27 23:11:18.000 208 30773.74 79.96 43633.55 88888.00 2010-07-27 23:11:19.000 208 30773.79 79.99 43633.48 88888.00 2010-07-27 23:11:20.000 208 30773.79 80.02 43633.47 53388.03 2010-07-27 23:11:21.000 208 30773.81 80.02 43633.50 88888.00 2010-07-27 23:11:22.000 208 30773.82 80.07 43633.52 88888.00 2010-07-27 23:11:23.000 208 30773.84 80.11 43633.48 88888.00 2010-07-27 23:11:24.000 208 30773.85 80.11 43633.50 88888.00 2010-07-27 23:11:25.000 208 30773.90 80.04 43633.51 53388.00 2010-07-27 23:11:26.000 208 30773.95 80.00 43633.47 88888.00 2010-07-27 23:11:27.000 208 30773.95 79.95 43633.46 88888.00 2010-07-27 23:11:28.000 208 30773.93 79.91 43633.49 88888.00 2010-07-27 23:11:29.000 208 30773.95 79.79 43633.44 88888.00 2010-07-27 23:11:30.000 208 30773.96 79.75 43633.40 53388.06 2010-07-27 23:11:31.000 208 30774.01 79.67 43633.41 88888.00 2010-07-27 23:11:32.000 208 30774.03 79.66 43633.37 88888.00 2010-07-27 23:11:33.000 208 30774.02 79.62 43633.29 88888.00 2010-07-27 23:11:34.000 208 30774.00 79.58 43633.26 88888.00 2010-07-27 23:11:35.000 208 30773.98 79.55 43633.29 53388.00 2010-07-27 23:11:36.000 208 30773.97 79.57 43633.31 88888.00 2010-07-27 23:11:37.000 208 30773.96 79.58 43633.30 88888.00 2010-07-27 23:11:38.000 208 30773.95 79.58 43633.32 88888.00 2010-07-27 23:11:39.000 208 30773.95 79.59 43633.30 88888.00 2010-07-27 23:11:40.000 208 30773.97 79.55 43633.32 53387.97 2010-07-27 23:11:41.000 208 30773.97 79.54 43633.32 88888.00 2010-07-27 23:11:42.000 208 30773.92 79.56 43633.30 88888.00 2010-07-27 23:11:43.000 208 30773.87 79.59 43633.29 88888.00 2010-07-27 23:11:44.000 208 30773.85 79.63 43633.30 88888.00 2010-07-27 23:11:45.000 208 30773.84 79.65 43633.33 53387.95 2010-07-27 23:11:46.000 208 30773.82 79.76 43633.32 88888.00 2010-07-27 23:11:47.000 208 30773.83 79.82 43633.34 88888.00 2010-07-27 23:11:48.000 208 30773.87 79.92 43633.43 88888.00 2010-07-27 23:11:49.000 208 30773.92 79.93 43633.46 88888.00 2010-07-27 23:11:50.000 208 30773.92 79.93 43633.40 53387.97 2010-07-27 23:11:51.000 208 30773.92 79.94 43633.36 88888.00 2010-07-27 23:11:52.000 208 30773.93 79.97 43633.35 88888.00 2010-07-27 23:11:53.000 208 30773.96 79.99 43633.40 88888.00 2010-07-27 23:11:54.000 208 30773.95 80.02 43633.45 88888.00 2010-07-27 23:11:55.000 208 30773.94 80.02 43633.44 53388.09 2010-07-27 23:11:56.000 208 30773.93 79.94 43633.41 88888.00 2010-07-27 23:11:57.000 208 30773.93 79.97 43633.46 88888.00 2010-07-27 23:11:58.000 208 30773.92 79.97 43633.49 88888.00 2010-07-27 23:11:59.000 208 30773.90 79.97 43633.51 88888.00 2010-07-27 23:12:00.000 208 30773.92 80.06 43633.49 53388.05 2010-07-27 23:12:01.000 208 30773.90 80.06 43633.45 88888.00 2010-07-27 23:12:02.000 208 30773.93 80.07 43633.47 88888.00 2010-07-27 23:12:03.000 208 30773.93 80.09 43633.48 88888.00 2010-07-27 23:12:04.000 208 30773.91 80.12 43633.46 88888.00 2010-07-27 23:12:05.000 208 30773.93 80.13 43633.39 53388.05 2010-07-27 23:12:06.000 208 30773.96 80.16 43633.34 88888.00 2010-07-27 23:12:07.000 208 30773.95 80.17 43633.37 88888.00 2010-07-27 23:12:08.000 208 30773.98 80.19 43633.39 88888.00 2010-07-27 23:12:09.000 208 30774.00 80.23 43633.43 88888.00 2010-07-27 23:12:10.000 208 30773.99 80.21 43633.38 53388.06 2010-07-27 23:12:11.000 208 30774.00 80.22 43633.36 88888.00 2010-07-27 23:12:12.000 208 30774.02 80.15 43633.34 88888.00 2010-07-27 23:12:13.000 208 30774.04 80.14 43633.36 88888.00 2010-07-27 23:12:14.000 208 30774.04 80.12 43633.38 88888.00 2010-07-27 23:12:15.000 208 30774.03 80.15 43633.35 53388.10 2010-07-27 23:12:16.000 208 30774.09 80.15 43633.34 88888.00 2010-07-27 23:12:17.000 208 30774.07 80.10 43633.36 88888.00 2010-07-27 23:12:18.000 208 30774.07 80.04 43633.40 88888.00 2010-07-27 23:12:19.000 208 30774.10 80.00 43633.43 88888.00 2010-07-27 23:12:20.000 208 30774.07 79.98 43633.41 53388.09 2010-07-27 23:12:21.000 208 30774.06 80.01 43633.34 88888.00 2010-07-27 23:12:22.000 208 30774.08 80.02 43633.35 88888.00 2010-07-27 23:12:23.000 208 30774.13 80.01 43633.39 88888.00 2010-07-27 23:12:24.000 208 30774.16 79.98 43633.41 88888.00 2010-07-27 23:12:25.000 208 30774.17 79.99 43633.38 53388.14 2010-07-27 23:12:26.000 208 30774.17 80.07 43633.35 88888.00 2010-07-27 23:12:27.000 208 30774.14 80.12 43633.36 88888.00 2010-07-27 23:12:28.000 208 30774.08 80.14 43633.38 88888.00 2010-07-27 23:12:29.000 208 30774.07 80.18 43633.36 88888.00 2010-07-27 23:12:30.000 208 30774.06 80.21 43633.39 53388.08 2010-07-27 23:12:31.000 208 30774.06 80.23 43633.43 88888.00 2010-07-27 23:12:32.000 208 30774.08 80.26 43633.38 88888.00 2010-07-27 23:12:33.000 208 30774.05 80.28 43633.42 88888.00 2010-07-27 23:12:34.000 208 30774.06 80.25 43633.43 88888.00 2010-07-27 23:12:35.000 208 30774.05 80.28 43633.42 53388.08 2010-07-27 23:12:36.000 208 30774.05 80.32 43633.43 88888.00 2010-07-27 23:12:37.000 208 30774.06 80.33 43633.45 88888.00 2010-07-27 23:12:38.000 208 30774.02 80.37 43633.44 88888.00 2010-07-27 23:12:39.000 208 30774.04 80.43 43633.40 88888.00 2010-07-27 23:12:40.000 208 30774.03 80.48 43633.41 53388.05 2010-07-27 23:12:41.000 208 30774.02 80.56 43633.39 88888.00 2010-07-27 23:12:42.000 208 30774.02 80.59 43633.43 88888.00 2010-07-27 23:12:43.000 208 30774.03 80.64 43633.39 88888.00 2010-07-27 23:12:44.000 208 30774.02 80.70 43633.40 88888.00 2010-07-27 23:12:45.000 208 30774.03 80.73 43633.40 53388.08 2010-07-27 23:12:46.000 208 30774.03 80.71 43633.40 88888.00 2010-07-27 23:12:47.000 208 30774.04 80.71 43633.38 88888.00 2010-07-27 23:12:48.000 208 30774.05 80.66 43633.41 88888.00 2010-07-27 23:12:49.000 208 30774.02 80.63 43633.42 88888.00 2010-07-27 23:12:50.000 208 30774.03 80.53 43633.35 53388.10 2010-07-27 23:12:51.000 208 30774.04 80.50 43633.29 88888.00 2010-07-27 23:12:52.000 208 30774.07 80.47 43633.22 88888.00 2010-07-27 23:12:53.000 208 30773.99 80.31 43633.26 88888.00 2010-07-27 23:12:54.000 208 30773.98 80.20 43633.30 88888.00 2010-07-27 23:12:55.000 208 30773.98 80.11 43633.25 53387.96 2010-07-27 23:12:56.000 208 30773.99 80.02 43633.22 88888.00 2010-07-27 23:12:57.000 208 30774.00 79.95 43633.18 88888.00 2010-07-27 23:12:58.000 208 30773.99 79.89 43633.18 88888.00 2010-07-27 23:12:59.000 208 30773.99 79.85 43633.20 88888.00 2010-07-27 23:13:00.000 208 30774.02 79.81 43633.22 53387.92 2010-07-27 23:13:01.000 208 30774.02 79.74 43633.22 88888.00 2010-07-27 23:13:02.000 208 30774.02 79.71 43633.19 88888.00 2010-07-27 23:13:03.000 208 30773.98 79.72 43633.15 88888.00 2010-07-27 23:13:04.000 208 30773.96 79.77 43633.15 88888.00 2010-07-27 23:13:05.000 208 30773.91 79.78 43633.17 53387.83 2010-07-27 23:13:06.000 208 30773.87 79.80 43633.19 88888.00 2010-07-27 23:13:07.000 208 30773.83 79.88 43633.21 88888.00 2010-07-27 23:13:08.000 208 30773.82 79.83 43633.23 88888.00 2010-07-27 23:13:09.000 208 30773.80 79.84 43633.24 88888.00 2010-07-27 23:13:10.000 208 30773.77 79.88 43633.22 53387.80 2010-07-27 23:13:11.000 208 30773.80 79.89 43633.23 88888.00 2010-07-27 23:13:12.000 208 30773.80 79.91 43633.17 88888.00 2010-07-27 23:13:13.000 208 30773.80 79.94 43633.19 88888.00 2010-07-27 23:13:14.000 208 30773.81 79.97 43633.20 88888.00 2010-07-27 23:13:15.000 208 30773.82 79.99 43633.24 53387.75 2010-07-27 23:13:16.000 208 30773.83 80.00 43633.23 88888.00 2010-07-27 23:13:17.000 208 30773.86 80.02 43633.25 88888.00 2010-07-27 23:13:18.000 208 30773.87 80.01 43633.29 88888.00 2010-07-27 23:13:19.000 208 30773.88 79.93 43633.32 88888.00 2010-07-27 23:13:20.000 208 30773.88 79.89 43633.29 53387.84 2010-07-27 23:13:21.000 208 30773.88 79.91 43633.24 88888.00 2010-07-27 23:13:22.000 208 30773.90 79.89 43633.22 88888.00 2010-07-27 23:13:23.000 208 30773.93 79.89 43633.24 88888.00 2010-07-27 23:13:24.000 208 30773.90 79.86 43633.17 88888.00 2010-07-27 23:13:25.000 208 30773.86 79.80 43633.14 53387.81 2010-07-27 23:13:26.000 208 30773.80 79.79 43633.12 88888.00 2010-07-27 23:13:27.000 208 30773.77 79.83 43633.14 88888.00 2010-07-27 23:13:28.000 208 30773.77 79.81 43633.11 88888.00 2010-07-27 23:13:29.000 208 30773.75 79.80 43633.13 88888.00 2010-07-27 23:13:30.000 208 30773.66 79.82 43633.12 53387.74 2010-07-27 23:13:31.000 208 30773.62 79.84 43633.10 88888.00 2010-07-27 23:13:32.000 208 30773.60 79.87 43633.13 88888.00 2010-07-27 23:13:33.000 208 30773.58 79.94 43633.19 88888.00 2010-07-27 23:13:34.000 208 30773.52 80.00 43633.20 88888.00 2010-07-27 23:13:35.000 208 30773.48 80.04 43633.20 53387.59 2010-07-27 23:13:36.000 208 30773.45 80.02 43633.18 88888.00 2010-07-27 23:13:37.000 208 30773.39 80.01 43633.17 88888.00 2010-07-27 23:13:38.000 208 30773.36 79.98 43633.10 88888.00 2010-07-27 23:13:39.000 208 30773.37 79.94 43633.05 88888.00 2010-07-27 23:13:40.000 208 30773.36 79.94 43633.07 53387.46 2010-07-27 23:13:41.000 208 30773.35 79.94 43633.08 88888.00 2010-07-27 23:13:42.000 208 30773.36 79.94 43633.12 88888.00 2010-07-27 23:13:43.000 208 30773.36 79.98 43633.11 88888.00 2010-07-27 23:13:44.000 208 30773.33 79.98 43633.11 88888.00 2010-07-27 23:13:45.000 208 30773.34 79.99 43633.11 53387.45 2010-07-27 23:13:46.000 208 30773.38 80.02 43633.12 88888.00 2010-07-27 23:13:47.000 208 30773.40 80.02 43633.14 88888.00 2010-07-27 23:13:48.000 208 30773.39 80.04 43633.14 88888.00 2010-07-27 23:13:49.000 208 30773.40 80.09 43633.18 88888.00 2010-07-27 23:13:50.000 208 30773.36 80.09 43633.15 53387.48 2010-07-27 23:13:51.000 208 30773.34 80.17 43633.13 88888.00 2010-07-27 23:13:52.000 208 30773.33 80.22 43633.15 88888.00 2010-07-27 23:13:53.000 208 30773.31 80.19 43633.15 88888.00 2010-07-27 23:13:54.000 208 30773.30 80.19 43633.11 88888.00 2010-07-27 23:13:55.000 208 30773.25 80.22 43633.12 53387.46 2010-07-27 23:13:56.000 208 30773.20 80.23 43633.10 88888.00 2010-07-27 23:13:57.000 208 30773.16 80.28 43633.11 88888.00 2010-07-27 23:13:58.000 208 30773.13 80.24 43633.10 88888.00 2010-07-27 23:13:59.000 208 30773.15 80.24 43633.11 88888.00 2010-07-27 23:14:00.000 208 30773.11 80.26 43633.05 53387.33 2010-07-27 23:14:01.000 208 30773.07 80.20 43633.02 88888.00 2010-07-27 23:14:02.000 208 30773.08 80.17 43633.04 88888.00 2010-07-27 23:14:03.000 208 30773.08 80.17 43633.01 88888.00 2010-07-27 23:14:04.000 208 30773.04 80.13 43633.00 88888.00 2010-07-27 23:14:05.000 208 30773.06 80.09 43632.97 53387.24 2010-07-27 23:14:06.000 208 30773.04 80.06 43632.91 88888.00 2010-07-27 23:14:07.000 208 30773.04 80.01 43632.90 88888.00 2010-07-27 23:14:08.000 208 30773.04 80.02 43632.95 88888.00 2010-07-27 23:14:09.000 208 30773.04 80.02 43633.00 88888.00 2010-07-27 23:14:10.000 208 30773.06 80.00 43633.02 53387.15 2010-07-27 23:14:11.000 208 30773.06 80.04 43633.03 88888.00 2010-07-27 23:14:12.000 208 30773.06 80.08 43633.09 88888.00 2010-07-27 23:14:13.000 208 30773.07 80.11 43633.07 88888.00 2010-07-27 23:14:14.000 208 30773.08 80.18 43633.04 88888.00 2010-07-27 23:14:15.000 208 30773.10 80.23 43633.02 53387.23 2010-07-27 23:14:16.000 208 30773.10 80.26 43633.01 88888.00 2010-07-27 23:14:17.000 208 30773.08 80.33 43633.11 88888.00 2010-07-27 23:14:18.000 208 30773.05 80.35 43633.12 88888.00 2010-07-27 23:14:19.000 208 30773.05 80.37 43633.15 88888.00 2010-07-27 23:14:20.000 208 30772.96 80.41 43633.13 53387.25 2010-07-27 23:14:21.000 208 30772.92 80.42 43633.15 88888.00 2010-07-27 23:14:22.000 208 30772.88 80.43 43633.14 88888.00 2010-07-27 23:14:23.000 208 30772.86 80.49 43633.11 88888.00 2010-07-27 23:14:24.000 208 30772.84 80.50 43633.11 88888.00 2010-07-27 23:14:25.000 208 30772.80 80.50 43633.08 53387.12 2010-07-27 23:14:26.000 208 30772.76 80.47 43632.98 88888.00 2010-07-27 23:14:27.000 208 30772.71 80.42 43632.99 88888.00 2010-07-27 23:14:28.000 208 30772.68 80.41 43633.02 88888.00 2010-07-27 23:14:29.000 208 30772.65 80.42 43633.05 88888.00 2010-07-27 23:14:30.000 208 30772.61 80.41 43633.02 53386.95 2010-07-27 23:14:31.000 208 30772.59 80.47 43632.97 88888.00 2010-07-27 23:14:32.000 208 30772.63 80.49 43632.99 88888.00 2010-07-27 23:14:33.000 208 30772.63 80.53 43633.04 88888.00 2010-07-27 23:14:34.000 208 30772.60 80.55 43632.98 88888.00 2010-07-27 23:14:35.000 208 30772.56 80.62 43632.97 53386.87 2010-07-27 23:14:36.000 208 30772.53 80.69 43632.96 88888.00 2010-07-27 23:14:37.000 208 30772.53 80.74 43632.99 88888.00 2010-07-27 23:14:38.000 208 30772.47 80.81 43633.02 88888.00 2010-07-27 23:14:39.000 208 30772.44 80.92 43632.99 88888.00 2010-07-27 23:14:40.000 208 30772.41 80.98 43632.97 53386.80 2010-07-27 23:14:41.000 208 30772.37 80.96 43632.92 88888.00 2010-07-27 23:14:42.000 208 30772.34 80.95 43632.91 88888.00 2010-07-27 23:14:43.000 208 30772.32 81.00 43632.91 88888.00 2010-07-27 23:14:44.000 208 30772.30 81.06 43632.95 88888.00 2010-07-27 23:14:45.000 208 30772.28 81.06 43632.93 53386.72 2010-07-27 23:14:46.000 208 30772.25 81.07 43632.91 88888.00 2010-07-27 23:14:47.000 208 30772.24 81.08 43632.91 88888.00 2010-07-27 23:14:48.000 208 30772.22 81.06 43632.89 88888.00 2010-07-27 23:14:49.000 208 30772.27 81.03 43632.88 88888.00 2010-07-27 23:14:50.000 208 30772.23 81.05 43632.91 53386.59 2010-07-27 23:14:51.000 208 30772.19 81.03 43632.89 88888.00 2010-07-27 23:14:52.000 208 30772.21 81.00 43632.85 88888.00 2010-07-27 23:14:53.000 208 30772.22 80.97 43632.85 88888.00 2010-07-27 23:14:54.000 208 30772.17 80.98 43632.84 88888.00 2010-07-27 23:14:55.000 208 30772.15 80.99 43632.82 53386.59 2010-07-27 23:14:56.000 208 30772.17 81.02 43632.81 88888.00 2010-07-27 23:14:57.000 208 30772.19 80.99 43632.75 88888.00 2010-07-27 23:14:58.000 208 30772.18 80.95 43632.77 88888.00 2010-07-27 23:14:59.000 208 30772.19 80.91 43632.81 88888.00 2010-07-27 23:15:00.000 208 30772.18 80.88 43632.80 53386.56 2010-07-27 23:15:01.000 208 30772.16 80.84 43632.75 88888.00 2010-07-27 23:15:02.000 208 30772.19 80.87 43632.75 88888.00 2010-07-27 23:15:03.000 208 30772.20 80.91 43632.80 88888.00 2010-07-27 23:15:04.000 208 30772.17 80.89 43632.76 88888.00 2010-07-27 23:15:05.000 208 30772.17 80.87 43632.75 53386.54 2010-07-27 23:15:06.000 208 30772.19 80.86 43632.75 88888.00 2010-07-27 23:15:07.000 208 30772.17 80.84 43632.73 88888.00 2010-07-27 23:15:08.000 208 30772.13 80.88 43632.72 88888.00 2010-07-27 23:15:09.000 208 30772.13 80.88 43632.76 88888.00 2010-07-27 23:15:10.000 208 30772.12 80.91 43632.80 53386.47 2010-07-27 23:15:11.000 208 30772.11 80.90 43632.78 88888.00 2010-07-27 23:15:12.000 208 30772.13 80.88 43632.79 88888.00 2010-07-27 23:15:13.000 208 30772.14 80.89 43632.85 88888.00 2010-07-27 23:15:14.000 208 30772.12 80.90 43632.82 88888.00 2010-07-27 23:15:15.000 208 30772.10 80.92 43632.79 53386.48 2010-07-27 23:15:16.000 208 30772.13 80.95 43632.79 88888.00 2010-07-27 23:15:17.000 208 30772.12 81.01 43632.77 88888.00 2010-07-27 23:15:18.000 208 30772.12 81.04 43632.72 88888.00 2010-07-27 23:15:19.000 208 30772.12 81.07 43632.81 88888.00 2010-07-27 23:15:20.000 208 30772.09 81.11 43632.82 53386.50 2010-07-27 23:15:21.000 208 30772.12 81.12 43632.79 88888.00 2010-07-27 23:15:22.000 208 30772.15 81.16 43632.75 88888.00 2010-07-27 23:15:23.000 208 30772.15 81.21 43632.81 88888.00 2010-07-27 23:15:24.000 208 30772.11 81.30 43632.86 88888.00 2010-07-27 23:15:25.000 208 30772.13 81.35 43632.85 53386.50 2010-07-27 23:15:26.000 208 30772.09 81.39 43632.85 88888.00 2010-07-27 23:15:27.000 208 30772.02 81.40 43632.83 88888.00 2010-07-27 23:15:28.000 208 30771.97 81.39 43632.83 88888.00 2010-07-27 23:15:29.000 208 30771.94 81.42 43632.83 88888.00 2010-07-27 23:15:30.000 208 30771.93 81.38 43632.78 53386.46 2010-07-27 23:15:31.000 208 30771.91 81.33 43632.74 88888.00 2010-07-27 23:15:32.000 208 30771.89 81.30 43632.76 88888.00 2010-07-27 23:15:33.000 208 30771.87 81.36 43632.77 88888.00 2010-07-27 23:15:34.000 208 30771.86 81.39 43632.74 88888.00 2010-07-27 23:15:35.000 208 30771.84 81.37 43632.71 53386.32 2010-07-27 23:15:36.000 208 30771.80 81.40 43632.70 88888.00 2010-07-27 23:15:37.000 208 30771.82 81.36 43632.71 88888.00 2010-07-27 23:15:38.000 208 30771.80 81.37 43632.74 88888.00 2010-07-27 23:15:39.000 208 30771.73 81.42 43632.72 88888.00 2010-07-27 23:15:40.000 208 30771.71 81.41 43632.69 53386.20 2010-07-27 23:15:41.000 208 30771.69 81.44 43632.66 88888.00 2010-07-27 23:15:42.000 208 30771.69 81.49 43632.69 88888.00 2010-07-27 23:15:43.000 208 30771.65 81.52 43632.67 88888.00 2010-07-27 23:15:44.000 208 30771.62 81.54 43632.68 88888.00 2010-07-27 23:15:45.000 208 30771.63 81.55 43632.69 53386.17 2010-07-27 23:15:46.000 208 30771.61 81.58 43632.66 88888.00 2010-07-27 23:15:47.000 208 30771.58 81.62 43632.65 88888.00 2010-07-27 23:15:48.000 208 30771.59 81.60 43632.66 88888.00 2010-07-27 23:15:49.000 208 30771.63 81.63 43632.65 88888.00 2010-07-27 23:15:50.000 208 30771.64 81.65 43632.66 53386.11 2010-07-27 23:15:51.000 208 30771.64 81.62 43632.65 88888.00 2010-07-27 23:15:52.000 208 30771.64 81.57 43632.62 88888.00 2010-07-27 23:15:53.000 208 30771.60 81.60 43632.60 88888.00 2010-07-27 23:15:54.000 208 30771.57 81.62 43632.67 88888.00 2010-07-27 23:15:55.000 208 30771.58 81.62 43632.64 53386.09 2010-07-27 23:15:56.000 208 30771.57 81.61 43632.63 88888.00 2010-07-27 23:15:57.000 208 30771.56 81.68 43632.66 88888.00 2010-07-27 23:15:58.000 208 30771.58 81.69 43632.63 88888.00 2010-07-27 23:15:59.000 208 30771.53 81.69 43632.60 88888.00 2010-07-27 23:16:00.000 208 30771.50 81.71 43632.67 53386.04 2010-07-27 23:16:01.000 208 30771.50 81.68 43632.66 88888.00 2010-07-27 23:16:02.000 208 30771.48 81.70 43632.65 88888.00 2010-07-27 23:16:03.000 208 30771.48 81.66 43632.65 88888.00 2010-07-27 23:16:04.000 208 30771.49 81.66 43632.67 88888.00 2010-07-27 23:16:05.000 208 30771.50 81.59 43632.64 53386.00 2010-07-27 23:16:06.000 208 30771.50 81.56 43632.59 88888.00 2010-07-27 23:16:07.000 208 30771.46 81.53 43632.53 88888.00 2010-07-27 23:16:08.000 208 30771.46 81.46 43632.52 88888.00 2010-07-27 23:16:09.000 208 30771.45 81.42 43632.53 88888.00 2010-07-27 23:16:10.000 208 30771.42 81.38 43632.51 53385.93 2010-07-27 23:16:11.000 208 30771.35 81.29 43632.54 88888.00 2010-07-27 23:16:12.000 208 30771.34 81.22 43632.64 88888.00 2010-07-27 23:16:13.000 208 30771.46 81.27 43632.47 88888.00 2010-07-27 23:16:14.000 208 30771.45 81.24 43632.43 88888.00 2010-07-27 23:16:15.000 208 30771.42 81.21 43632.45 53385.96 2010-07-27 23:16:16.000 208 30771.40 81.17 43632.43 88888.00 2010-07-27 23:16:17.000 208 30771.36 81.14 43632.39 88888.00 2010-07-27 23:16:18.000 208 30771.34 81.12 43632.39 88888.00 2010-07-27 23:16:19.000 208 30771.31 81.13 43632.41 88888.00 2010-07-27 23:16:20.000 208 30771.26 81.11 43632.38 53385.72 2010-07-27 23:16:21.000 208 30771.22 81.07 43632.35 88888.00 2010-07-27 23:16:22.000 208 30771.23 81.09 43632.36 88888.00 2010-07-27 23:16:23.000 208 30771.22 81.18 43632.42 88888.00 2010-07-27 23:16:24.000 208 30771.19 81.23 43632.42 88888.00 2010-07-27 23:16:25.000 208 30771.19 81.24 43632.42 53385.64 2010-07-27 23:16:26.000 208 30771.16 81.26 43632.40 88888.00 2010-07-27 23:16:27.000 208 30771.14 81.26 43632.39 88888.00 2010-07-27 23:16:28.000 208 30771.15 81.28 43632.40 88888.00 2010-07-27 23:16:29.000 208 30771.11 81.32 43632.41 88888.00 2010-07-27 23:16:30.000 208 30771.08 81.41 43632.38 53385.55 2010-07-27 23:16:31.000 208 30771.05 81.46 43632.35 88888.00 2010-07-27 23:16:32.000 208 30771.04 81.49 43632.37 88888.00 2010-07-27 23:16:33.000 208 30771.04 81.49 43632.38 88888.00 2010-07-27 23:16:34.000 208 30771.02 81.46 43632.42 88888.00 2010-07-27 23:16:35.000 208 30771.01 81.44 43632.42 53385.53 2010-07-27 23:16:36.000 208 30771.04 81.47 43632.45 88888.00 2010-07-27 23:16:37.000 208 30771.04 81.42 43632.44 88888.00 2010-07-27 23:16:38.000 208 30771.04 81.41 43632.44 88888.00 2010-07-27 23:16:39.000 208 30771.04 81.38 43632.45 88888.00 2010-07-27 23:16:40.000 208 30771.06 81.34 43632.47 53385.53 2010-07-27 23:16:41.000 208 30771.07 81.29 43632.44 88888.00 2010-07-27 23:16:42.000 208 30771.10 81.27 43632.46 88888.00 2010-07-27 23:16:43.000 208 30771.06 81.25 43632.47 88888.00 2010-07-27 23:16:44.000 208 30771.08 81.25 43632.47 88888.00 2010-07-27 23:16:45.000 208 30771.09 81.22 43632.43 53385.58 2010-07-27 23:16:46.000 208 30771.08 81.20 43632.40 88888.00 2010-07-27 23:16:47.000 208 30771.07 81.22 43632.41 88888.00 2010-07-27 23:16:48.000 208 30771.06 81.21 43632.43 88888.00 2010-07-27 23:16:49.000 208 30771.03 81.20 43632.46 88888.00 2010-07-27 23:16:50.000 208 30771.02 81.22 43632.39 53385.51 2010-07-27 23:16:51.000 208 30770.97 81.22 43632.38 88888.00 2010-07-27 23:16:52.000 208 30770.91 81.26 43632.38 88888.00 2010-07-27 23:16:53.000 208 30770.88 81.25 43632.43 88888.00 2010-07-27 23:16:54.000 208 30770.86 81.27 43632.46 88888.00 2010-07-27 23:16:55.000 208 30770.85 81.31 43632.48 53385.46 2010-07-27 23:16:56.000 208 30770.78 81.38 43632.46 88888.00 2010-07-27 23:16:57.000 208 30770.75 81.38 43632.43 88888.00 2010-07-27 23:16:58.000 208 30770.72 81.41 43632.43 88888.00 2010-07-27 23:16:59.000 208 30770.72 81.44 43632.41 88888.00 2010-07-27 23:17:00.000 208 30770.70 81.52 43632.39 53385.36 2010-07-27 23:17:01.000 208 30770.66 81.52 43632.41 88888.00 2010-07-27 23:17:02.000 208 30770.64 81.58 43632.45 88888.00 2010-07-27 23:17:03.000 208 30770.62 81.62 43632.42 88888.00 2010-07-27 23:17:04.000 208 30770.60 81.62 43632.46 88888.00 2010-07-27 23:17:05.000 208 30770.60 81.62 43632.51 53385.33 2010-07-27 23:17:06.000 208 30770.57 81.57 43632.52 88888.00 2010-07-27 23:17:07.000 208 30770.59 81.61 43632.51 88888.00 2010-07-27 23:17:08.000 208 30770.58 81.55 43632.51 88888.00 2010-07-27 23:17:09.000 208 30770.54 81.54 43632.51 88888.00 2010-07-27 23:17:10.000 208 30770.53 81.53 43632.52 53385.31 2010-07-27 23:17:11.000 208 30770.50 81.50 43632.45 88888.00 2010-07-27 23:17:12.000 208 30770.49 81.50 43632.48 88888.00 2010-07-27 23:17:13.000 208 30770.47 81.52 43632.50 88888.00 2010-07-27 23:17:14.000 208 30770.46 81.54 43632.46 88888.00 2010-07-27 23:17:15.000 208 30770.42 81.59 43632.43 53385.20 2010-07-27 23:17:16.000 208 30770.43 81.64 43632.42 88888.00 2010-07-27 23:17:17.000 208 30770.42 81.64 43632.42 88888.00 2010-07-27 23:17:18.000 208 30770.38 81.66 43632.46 88888.00 2010-07-27 23:17:19.000 208 30770.39 81.69 43632.47 88888.00 2010-07-27 23:17:20.000 208 30770.35 81.71 43632.49 53385.17 2010-07-27 23:17:21.000 208 30770.38 81.76 43632.48 88888.00 2010-07-27 23:17:22.000 208 30770.36 81.77 43632.46 88888.00 2010-07-27 23:17:23.000 208 30770.34 81.75 43632.46 88888.00 2010-07-27 23:17:24.000 208 30770.32 81.75 43632.45 88888.00 2010-07-27 23:17:25.000 208 30770.35 81.74 43632.47 53385.13 2010-07-27 23:17:26.000 208 30770.35 81.72 43632.48 88888.00 2010-07-27 23:17:27.000 208 30770.39 81.71 43632.49 88888.00 2010-07-27 23:17:28.000 208 30770.40 81.66 43632.46 88888.00 2010-07-27 23:17:29.000 208 30770.40 81.65 43632.44 88888.00 2010-07-27 23:17:30.000 208 30770.41 81.64 43632.44 53385.18 2010-07-27 23:17:31.000 208 30770.44 81.64 43632.49 88888.00 2010-07-27 23:17:32.000 208 30770.49 81.60 43632.49 88888.00 2010-07-27 23:17:33.000 208 30770.50 81.59 43632.50 88888.00 2010-07-27 23:17:34.000 208 30770.47 81.57 43632.50 88888.00 2010-07-27 23:17:35.000 208 30770.45 81.51 43632.49 53385.21 2010-07-27 23:17:36.000 208 30770.42 81.48 43632.43 88888.00 2010-07-27 23:17:37.000 208 30770.41 81.47 43632.40 88888.00 2010-07-27 23:17:38.000 208 30770.41 81.46 43632.39 88888.00 2010-07-27 23:17:39.000 208 30770.41 81.44 43632.40 88888.00 2010-07-27 23:17:40.000 208 30770.42 81.43 43632.42 53385.18 2010-07-27 23:17:41.000 208 30770.37 81.44 43632.45 88888.00 2010-07-27 23:17:42.000 208 30770.38 81.47 43632.42 88888.00 2010-07-27 23:17:43.000 208 30770.38 81.51 43632.45 88888.00 2010-07-27 23:17:44.000 208 30770.38 81.56 43632.47 88888.00 2010-07-27 23:17:45.000 208 30770.37 81.58 43632.51 53385.15 2010-07-27 23:17:46.000 208 30770.37 81.61 43632.53 88888.00 2010-07-27 23:17:47.000 208 30770.39 81.72 43632.53 88888.00 2010-07-27 23:17:48.000 208 30770.42 81.80 43632.58 88888.00 2010-07-27 23:17:49.000 208 30770.44 81.95 43632.63 88888.00 2010-07-27 23:17:50.000 208 30770.43 82.03 43632.65 53385.22 2010-07-27 23:17:51.000 208 30770.44 82.11 43632.64 88888.00 2010-07-27 23:17:52.000 208 30770.45 82.19 43632.65 88888.00 2010-07-27 23:17:53.000 208 30770.46 82.22 43632.65 88888.00 2010-07-27 23:17:54.000 208 30770.49 82.26 43632.64 88888.00 2010-07-27 23:17:55.000 208 30770.51 82.23 43632.63 53385.33 2010-07-27 23:17:56.000 208 30770.54 82.24 43632.62 88888.00 2010-07-27 23:17:57.000 208 30770.53 82.20 43632.61 88888.00 2010-07-27 23:17:58.000 208 30770.56 82.14 43632.63 88888.00 2010-07-27 23:17:59.000 208 30770.61 82.06 43632.59 88888.00 2010-07-27 23:18:00.000 208 30770.58 82.02 43632.55 53385.36 2010-07-27 23:18:01.000 208 30770.56 81.95 43632.52 88888.00 2010-07-27 23:18:02.000 208 30770.50 81.91 43632.48 88888.00 2010-07-27 23:18:03.000 208 30770.48 81.85 43632.49 88888.00 2010-07-27 23:18:04.000 208 30770.43 81.80 43632.47 88888.00 2010-07-27 23:18:05.000 208 30770.41 81.77 43632.44 53385.25 2010-07-27 23:18:06.000 208 30770.38 81.76 43632.44 88888.00 2010-07-27 23:18:07.000 208 30770.31 81.77 43632.40 88888.00 2010-07-27 23:18:08.000 208 30770.26 81.82 43632.40 88888.00 2010-07-27 23:18:09.000 208 30770.22 81.86 43632.32 88888.00 2010-07-27 23:18:10.000 208 30770.16 81.88 43632.35 53385.05 2010-07-27 23:18:11.000 208 30770.07 81.97 43632.40 88888.00 2010-07-27 23:18:12.000 208 30770.04 82.02 43632.45 88888.00 2010-07-27 23:18:13.000 208 30770.05 82.10 43632.43 88888.00 2010-07-27 23:18:14.000 208 30770.07 82.15 43632.48 88888.00 2010-07-27 23:18:15.000 208 30770.08 82.18 43632.50 53384.97 2010-07-27 23:18:16.000 208 30770.07 82.21 43632.53 88888.00 2010-07-27 23:18:17.000 208 30770.11 82.21 43632.51 88888.00 2010-07-27 23:18:18.000 208 30770.10 82.18 43632.47 88888.00 2010-07-27 23:18:19.000 208 30770.09 82.20 43632.50 88888.00 2010-07-27 23:18:20.000 208 30770.10 82.27 43632.53 53385.07 2010-07-27 23:18:21.000 208 30770.12 82.29 43632.55 88888.00 2010-07-27 23:18:22.000 208 30770.18 82.30 43632.54 88888.00 2010-07-27 23:18:23.000 208 30770.25 82.39 43632.58 88888.00 2010-07-27 23:18:24.000 208 30770.32 82.43 43632.60 88888.00 2010-07-27 23:18:25.000 208 30770.39 82.45 43632.64 53385.20 2010-07-27 23:18:26.000 208 30770.45 82.42 43632.63 88888.00 2010-07-27 23:18:27.000 208 30770.46 82.42 43632.64 88888.00 2010-07-27 23:18:28.000 208 30770.49 82.43 43632.67 88888.00 2010-07-27 23:18:29.000 208 30770.54 82.37 43632.68 88888.00 2010-07-27 23:18:30.000 208 30770.58 82.31 43632.65 53385.37 2010-07-27 23:18:31.000 208 30770.55 82.30 43632.64 88888.00 2010-07-27 23:18:32.000 208 30770.52 82.28 43632.59 88888.00 2010-07-27 23:18:33.000 208 30770.48 82.26 43632.55 88888.00 2010-07-27 23:18:34.000 208 30770.43 82.26 43632.56 88888.00 2010-07-27 23:18:35.000 208 30770.40 82.22 43632.52 53385.31 2010-07-27 23:18:36.000 208 30770.35 82.18 43632.53 88888.00 2010-07-27 23:18:37.000 208 30770.25 82.15 43632.49 88888.00 2010-07-27 23:18:38.000 208 30770.19 82.11 43632.49 88888.00 2010-07-27 23:18:39.000 208 30770.17 82.07 43632.50 88888.00 2010-07-27 23:18:40.000 208 30770.15 82.08 43632.54 53385.08 2010-07-27 23:18:41.000 208 30770.10 82.10 43632.53 88888.00 2010-07-27 23:18:42.000 208 30770.11 82.08 43632.51 88888.00 2010-07-27 23:18:43.000 208 30770.10 82.08 43632.50 88888.00 2010-07-27 23:18:44.000 208 30770.07 82.09 43632.49 88888.00 2010-07-27 23:18:45.000 208 30770.08 82.10 43632.46 53384.98 2010-07-27 23:18:46.000 208 30770.10 82.09 43632.49 88888.00 2010-07-27 23:18:47.000 208 30770.11 82.12 43632.48 88888.00 2010-07-27 23:18:48.000 208 30770.13 82.11 43632.52 88888.00 2010-07-27 23:18:49.000 208 30770.14 82.11 43632.53 88888.00 2010-07-27 23:18:50.000 208 30770.16 82.15 43632.54 53385.06 2010-07-27 23:18:51.000 208 30770.14 82.16 43632.51 88888.00 2010-07-27 23:18:52.000 208 30770.13 82.16 43632.52 88888.00 2010-07-27 23:18:53.000 208 30770.15 82.10 43632.55 88888.00 2010-07-27 23:18:54.000 208 30770.11 82.12 43632.56 88888.00 2010-07-27 23:18:55.000 208 30770.11 82.13 43632.50 53385.06 2010-07-27 23:18:56.000 208 30770.09 82.11 43632.47 88888.00 2010-07-27 23:18:57.000 208 30770.09 82.08 43632.51 88888.00 2010-07-27 23:18:58.000 208 30770.10 82.15 43632.55 88888.00 2010-07-27 23:18:59.000 208 30770.19 82.28 43632.43 88888.00 2010-07-27 23:19:00.000 208 30770.06 82.26 43632.45 53384.99 2010-07-27 23:19:01.000 208 30770.01 82.24 43632.57 88888.00 2010-07-27 23:19:02.000 208 30770.02 82.28 43632.59 88888.00 2010-07-27 23:19:03.000 208 30770.01 82.33 43632.56 88888.00 2010-07-27 23:19:04.000 208 30770.01 82.39 43632.56 88888.00 2010-07-27 23:19:05.000 208 30769.98 82.45 43632.59 53384.97 2010-07-27 23:19:06.000 208 30769.95 82.47 43632.58 88888.00 2010-07-27 23:19:07.000 208 30769.94 82.50 43632.56 88888.00 2010-07-27 23:19:08.000 208 30769.93 82.48 43632.56 88888.00 2010-07-27 23:19:09.000 208 30769.92 82.52 43632.57 88888.00 2010-07-27 23:19:10.000 208 30769.99 82.50 43632.56 53384.96 2010-07-27 23:19:11.000 208 30770.01 82.52 43632.54 88888.00 2010-07-27 23:19:12.000 208 30770.03 82.50 43632.54 88888.00 2010-07-27 23:19:13.000 208 30770.05 82.49 43632.54 88888.00 2010-07-27 23:19:14.000 208 30770.06 82.46 43632.53 88888.00 2010-07-27 23:19:15.000 208 30770.05 82.48 43632.54 53385.06 2010-07-27 23:19:16.000 208 30770.09 82.48 43632.57 88888.00 2010-07-27 23:19:17.000 208 30770.09 82.43 43632.54 88888.00 2010-07-27 23:19:18.000 208 30770.04 82.40 43632.53 88888.00 2010-07-27 23:19:19.000 208 30770.06 82.41 43632.56 88888.00 2010-07-27 23:19:20.000 208 30770.06 82.41 43632.62 53385.06 2010-07-27 23:19:21.000 208 30770.01 82.43 43632.58 88888.00 2010-07-27 23:19:22.000 208 30770.01 82.42 43632.58 88888.00 2010-07-27 23:19:23.000 208 30770.00 82.40 43632.58 88888.00 2010-07-27 23:19:24.000 208 30770.01 82.39 43632.58 88888.00 2010-07-27 23:19:25.000 208 30769.99 82.36 43632.55 53384.98 2010-07-27 23:19:26.000 208 30769.98 82.36 43632.46 88888.00 2010-07-27 23:19:27.000 208 30769.98 82.31 43632.46 88888.00 2010-07-27 23:19:28.000 208 30769.99 82.25 43632.49 88888.00 2010-07-27 23:19:29.000 208 30770.02 82.22 43632.50 88888.00 2010-07-27 23:19:30.000 208 30770.08 82.17 43632.52 53384.97 2010-07-27 23:19:31.000 208 30770.07 82.15 43632.51 88888.00 2010-07-27 23:19:32.000 208 30770.09 82.17 43632.52 88888.00 2010-07-27 23:19:33.000 208 30770.11 82.11 43632.54 88888.00 2010-07-27 23:19:34.000 208 30770.16 82.10 43632.55 88888.00 2010-07-27 23:19:35.000 208 30770.17 82.06 43632.54 53385.08 2010-07-27 23:19:36.000 208 30770.17 82.02 43632.54 88888.00 2010-07-27 23:19:37.000 208 30770.21 82.00 43632.55 88888.00 2010-07-27 23:19:38.000 208 30770.21 81.98 43632.60 88888.00 2010-07-27 23:19:39.000 208 30770.21 81.94 43632.61 88888.00 2010-07-27 23:19:40.000 208 30770.18 81.93 43632.60 53385.12 2010-07-27 23:19:41.000 208 30770.18 81.96 43632.55 88888.00 2010-07-27 23:19:42.000 208 30770.21 81.96 43632.54 88888.00 2010-07-27 23:19:43.000 208 30770.24 81.97 43632.57 88888.00 2010-07-27 23:19:44.000 208 30770.24 81.96 43632.53 88888.00 2010-07-27 23:19:45.000 208 30770.24 82.00 43632.56 53385.15 2010-07-27 23:19:46.000 208 30770.24 82.05 43632.55 88888.00 2010-07-27 23:19:47.000 208 30770.27 82.14 43632.61 88888.00 2010-07-27 23:19:48.000 208 30770.29 82.20 43632.61 88888.00 2010-07-27 23:19:49.000 208 30770.29 82.22 43632.63 88888.00 2010-07-27 23:19:50.000 208 30770.30 82.20 43632.65 53385.24 2010-07-27 23:19:51.000 208 30770.32 82.22 43632.67 88888.00 2010-07-27 23:19:52.000 208 30770.36 82.21 43632.69 88888.00 2010-07-27 23:19:53.000 208 30770.38 82.20 43632.70 88888.00 2010-07-27 23:19:54.000 208 30770.44 82.23 43632.65 88888.00 2010-07-27 23:19:55.000 208 30770.46 82.22 43632.63 53385.24 2010-07-27 23:19:56.000 208 30770.47 82.22 43632.62 88888.00 2010-07-27 23:19:57.000 208 30770.50 82.23 43632.62 88888.00 2010-07-27 23:19:58.000 208 30770.50 82.22 43632.63 88888.00 2010-07-27 23:19:59.000 208 30770.50 82.20 43632.65 88888.00 2010-07-27 23:20:00.000 208 30770.52 82.21 43632.61 53385.37 2010-07-27 23:20:01.000 208 30770.49 82.22 43632.64 88888.00 2010-07-27 23:20:02.000 208 30770.47 82.19 43632.65 88888.00 2010-07-27 23:20:03.000 208 30770.47 82.23 43632.65 88888.00 2010-07-27 23:20:04.000 208 30770.45 82.22 43632.67 88888.00 2010-07-27 23:20:05.000 208 30770.42 82.21 43632.67 53385.39 2010-07-27 23:20:06.000 208 30770.38 82.20 43632.68 88888.00 2010-07-27 23:20:07.000 208 30770.37 82.21 43632.65 88888.00 2010-07-27 23:20:08.000 208 30770.37 82.20 43632.63 88888.00 2010-07-27 23:20:09.000 208 30770.35 82.19 43632.58 88888.00 2010-07-27 23:20:10.000 208 30770.32 82.15 43632.58 53385.29 2010-07-27 23:20:11.000 208 30770.31 82.14 43632.59 88888.00 2010-07-27 23:20:12.000 208 30770.29 82.15 43632.60 88888.00 2010-07-27 23:20:13.000 208 30770.25 82.13 43632.59 88888.00 2010-07-27 23:20:14.000 208 30770.20 82.09 43632.61 88888.00 2010-07-27 23:20:15.000 208 30770.21 82.04 43632.62 53385.17 2010-07-27 23:20:16.000 208 30770.23 82.01 43632.64 88888.00 2010-07-27 23:20:17.000 208 30770.26 82.02 43632.56 88888.00 2010-07-27 23:20:18.000 208 30770.28 82.04 43632.56 88888.00 2010-07-27 23:20:19.000 208 30770.30 82.03 43632.57 88888.00 2010-07-27 23:20:20.000 208 30770.27 82.06 43632.62 53385.15 2010-07-27 23:20:21.000 208 30770.30 82.01 43632.61 88888.00 2010-07-27 23:20:22.000 208 30770.31 82.00 43632.60 88888.00 2010-07-27 23:20:23.000 208 30770.29 82.02 43632.62 88888.00 2010-07-27 23:20:24.000 208 30770.29 82.00 43632.63 88888.00 2010-07-27 23:20:25.000 208 30770.30 82.00 43632.64 53385.20 2010-07-27 23:20:26.000 208 30770.30 82.07 43632.64 88888.00 2010-07-27 23:20:27.000 208 30770.30 82.06 43632.62 88888.00 2010-07-27 23:20:28.000 208 30770.31 81.99 43632.62 88888.00 2010-07-27 23:20:29.000 208 30770.30 81.98 43632.59 88888.00 2010-07-27 23:20:30.000 208 30770.29 81.94 43632.60 53385.22 2010-07-27 23:20:31.000 208 30770.28 81.93 43632.57 88888.00 2010-07-27 23:20:32.000 208 30770.25 81.91 43632.60 88888.00 2010-07-27 23:20:33.000 208 30770.23 81.91 43632.60 88888.00 2010-07-27 23:20:34.000 208 30770.22 81.86 43632.60 88888.00 2010-07-27 23:20:35.000 208 30770.22 81.78 43632.59 53385.18 2010-07-27 23:20:36.000 208 30770.22 81.70 43632.61 88888.00 2010-07-27 23:20:37.000 208 30770.24 81.61 43632.57 88888.00 2010-07-27 23:20:38.000 208 30770.24 81.54 43632.54 88888.00 2010-07-27 23:20:39.000 208 30770.20 81.51 43632.53 88888.00 2010-07-27 23:20:40.000 208 30770.20 81.48 43632.51 53385.12 2010-07-27 23:20:41.000 208 30770.20 81.45 43632.52 88888.00 2010-07-27 23:20:42.000 208 30770.18 81.45 43632.52 88888.00 2010-07-27 23:20:43.000 208 30770.15 81.45 43632.51 88888.00 2010-07-27 23:20:44.000 208 30770.18 81.39 43632.50 88888.00 2010-07-27 23:20:45.000 208 30770.14 81.34 43632.52 53385.03 2010-07-27 23:20:46.000 208 30770.13 81.30 43632.50 88888.00 2010-07-27 23:20:47.000 208 30770.13 81.31 43632.52 88888.00 2010-07-27 23:20:48.000 208 30770.13 81.31 43632.54 88888.00 2010-07-27 23:20:49.000 208 30770.15 81.34 43632.48 88888.00 2010-07-27 23:20:50.000 208 30770.14 81.35 43632.51 53385.03 2010-07-27 23:20:51.000 208 30770.09 81.30 43632.44 88888.00 2010-07-27 23:20:52.000 208 30770.05 81.27 43632.44 88888.00 2010-07-27 23:20:53.000 208 30770.00 81.27 43632.46 88888.00 2010-07-27 23:20:54.000 208 30769.96 81.20 43632.48 88888.00 2010-07-27 23:20:55.000 208 30769.94 81.19 43632.46 53384.93 2010-07-27 23:20:56.000 208 30769.92 81.31 43632.51 88888.00 2010-07-27 23:20:57.000 208 30769.88 81.52 43632.83 88888.00 2010-07-27 23:20:58.000 208 30769.95 81.22 43632.61 88888.00 2010-07-27 23:20:59.000 208 30769.97 81.15 43632.52 88888.00 2010-07-27 23:21:00.000 208 30769.95 81.16 43632.49 53385.05 2010-07-27 23:21:01.000 208 30769.92 81.10 43632.47 88888.00 2010-07-27 23:21:02.000 208 30769.90 81.02 43632.45 88888.00 2010-07-27 23:21:03.000 208 30769.93 81.01 43632.43 88888.00 2010-07-27 23:21:04.000 208 30769.92 80.96 43632.42 88888.00 2010-07-27 23:21:05.000 208 30769.90 80.89 43632.42 53384.87 2010-07-27 23:21:06.000 208 30769.83 80.93 43632.39 88888.00 2010-07-27 23:21:07.000 208 30769.81 80.96 43632.38 88888.00 2010-07-27 23:21:08.000 208 30769.78 80.93 43632.39 88888.00 2010-07-27 23:21:09.000 208 30769.74 80.89 43632.34 88888.00 2010-07-27 23:21:10.000 208 30769.70 80.93 43632.35 53384.79 2010-07-27 23:21:11.000 208 30769.70 80.91 43632.33 88888.00 2010-07-27 23:21:12.000 208 30769.66 80.98 43632.34 88888.00 2010-07-27 23:21:13.000 208 30769.63 81.03 43632.39 88888.00 2010-07-27 23:21:14.000 208 30769.63 81.09 43632.40 88888.00 2010-07-27 23:21:15.000 208 30769.63 81.11 43632.48 53384.67 2010-07-27 23:21:16.000 208 30769.59 81.10 43632.42 88888.00 2010-07-27 23:21:17.000 208 30769.62 81.15 43632.42 88888.00 2010-07-27 23:21:18.000 208 30769.62 81.19 43632.45 88888.00 2010-07-27 23:21:19.000 208 30769.63 81.22 43632.43 88888.00 2010-07-27 23:21:20.000 208 30769.60 81.17 43632.46 53384.71 2010-07-27 23:21:21.000 208 30769.59 81.18 43632.48 88888.00 2010-07-27 23:21:22.000 208 30769.57 81.25 43632.57 88888.00 2010-07-27 23:21:23.000 208 30769.63 81.20 43632.55 88888.00 2010-07-27 23:21:24.000 208 30769.63 81.19 43632.49 88888.00 2010-07-27 23:21:25.000 208 30769.62 81.20 43632.40 53384.86 2010-07-27 23:21:26.000 208 30769.63 81.18 43632.41 88888.00 2010-07-27 23:21:27.000 208 30769.63 81.16 43632.41 88888.00 2010-07-27 23:21:28.000 208 30769.59 81.08 43632.38 88888.00 2010-07-27 23:21:29.000 208 30769.56 81.04 43632.38 88888.00 2010-07-27 23:21:30.000 208 30769.54 80.97 43632.36 53384.71 2010-07-27 23:21:31.000 208 30769.53 80.94 43632.35 88888.00 2010-07-27 23:21:32.000 208 30769.48 80.89 43632.33 88888.00 2010-07-27 23:21:33.000 208 30769.47 80.88 43632.32 88888.00 2010-07-27 23:21:34.000 208 30769.44 80.89 43632.31 88888.00 2010-07-27 23:21:35.000 208 30769.38 80.90 43632.31 53384.51 2010-07-27 23:21:36.000 208 30769.34 80.89 43632.31 88888.00 2010-07-27 23:21:37.000 208 30769.30 80.84 43632.35 88888.00 2010-07-27 23:21:38.000 208 30769.27 80.82 43632.34 88888.00 2010-07-27 23:21:39.000 208 30769.25 80.82 43632.28 88888.00 2010-07-27 23:21:40.000 208 30769.21 80.86 43632.27 53384.38 2010-07-27 23:21:41.000 208 30769.21 80.88 43632.27 88888.00 2010-07-27 23:21:42.000 208 30769.23 80.92 43632.33 88888.00 2010-07-27 23:21:43.000 208 30769.23 80.96 43632.37 88888.00 2010-07-27 23:21:44.000 208 30769.22 81.00 43632.38 88888.00 2010-07-27 23:21:45.000 208 30769.24 81.02 43632.39 53384.39 2010-07-27 23:21:46.000 208 30769.27 81.03 43632.41 88888.00 2010-07-27 23:21:47.000 208 30769.29 81.04 43632.40 88888.00 2010-07-27 23:21:48.000 208 30769.25 81.06 43632.42 88888.00 2010-07-27 23:21:49.000 208 30769.23 81.06 43632.39 88888.00 2010-07-27 23:21:50.000 208 30769.25 81.03 43632.36 53384.43 2010-07-27 23:21:51.000 208 30769.22 81.04 43632.37 88888.00 2010-07-27 23:21:52.000 208 30769.17 81.05 43632.37 88888.00 2010-07-27 23:21:53.000 208 30769.13 81.05 43632.42 88888.00 2010-07-27 23:21:54.000 208 30769.11 81.06 43632.39 88888.00 2010-07-27 23:21:55.000 208 30769.06 81.02 43632.40 53384.34 2010-07-27 23:21:56.000 208 30769.01 81.00 43632.46 88888.00 2010-07-27 23:21:57.000 208 30769.08 81.09 43632.37 88888.00 2010-07-27 23:21:58.000 208 30769.02 81.13 43632.28 88888.00 2010-07-27 23:21:59.000 208 30768.97 81.15 43632.25 88888.00 2010-07-27 23:22:00.000 208 30768.90 81.19 43632.28 53384.24 2010-07-27 23:22:01.000 208 30768.86 81.21 43632.34 88888.00 2010-07-27 23:22:02.000 208 30768.85 81.20 43632.34 88888.00 2010-07-27 23:22:03.000 208 30768.82 81.17 43632.30 88888.00 2010-07-27 23:22:04.000 208 30768.79 81.17 43632.32 88888.00 2010-07-27 23:22:05.000 208 30768.76 81.17 43632.31 53384.11 2010-07-27 23:22:06.000 208 30768.72 81.14 43632.30 88888.00 2010-07-27 23:22:07.000 208 30768.74 81.12 43632.32 88888.00 2010-07-27 23:22:08.000 208 30768.72 81.13 43632.34 88888.00 2010-07-27 23:22:09.000 208 30768.68 81.16 43632.36 88888.00 2010-07-27 23:22:10.000 208 30768.70 81.20 43632.31 53384.02 2010-07-27 23:22:11.000 208 30768.69 81.19 43632.29 88888.00 2010-07-27 23:22:12.000 208 30768.68 81.19 43632.32 88888.00 2010-07-27 23:22:13.000 208 30768.67 81.23 43632.29 88888.00 2010-07-27 23:22:14.000 208 30768.69 81.24 43632.27 88888.00 2010-07-27 23:22:15.000 208 30768.68 81.25 43632.31 53384.03 2010-07-27 23:22:16.000 208 30768.65 81.26 43632.31 88888.00 2010-07-27 23:22:17.000 208 30768.69 81.29 43632.34 88888.00 2010-07-27 23:22:18.000 208 30768.69 81.32 43632.36 88888.00 2010-07-27 23:22:19.000 208 30768.68 81.33 43632.35 88888.00 2010-07-27 23:22:20.000 208 30768.65 81.30 43632.32 53384.01 2010-07-27 23:22:21.000 208 30768.65 81.32 43632.29 88888.00 2010-07-27 23:22:22.000 208 30768.63 81.30 43632.29 88888.00 2010-07-27 23:22:23.000 208 30768.65 81.32 43632.29 88888.00 2010-07-27 23:22:24.000 208 30768.65 81.35 43632.30 88888.00 2010-07-27 23:22:25.000 208 30768.61 81.31 43632.31 53383.99 2010-07-27 23:22:26.000 208 30768.62 81.29 43632.24 88888.00 2010-07-27 23:22:27.000 208 30768.61 81.27 43632.25 88888.00 2010-07-27 23:22:28.000 208 30768.60 81.21 43632.26 88888.00 2010-07-27 23:22:29.000 208 30768.56 81.16 43632.25 88888.00 2010-07-27 23:22:30.000 208 30768.56 81.13 43632.23 53383.90 2010-07-27 23:22:31.000 208 30768.55 81.07 43632.21 88888.00 2010-07-27 23:22:32.000 208 30768.55 81.02 43632.21 88888.00 2010-07-27 23:22:33.000 208 30768.53 81.00 43632.20 88888.00 2010-07-27 23:22:34.000 208 30768.54 80.94 43632.17 88888.00 2010-07-27 23:22:35.000 208 30768.50 80.94 43632.14 53383.82 2010-07-27 23:22:36.000 208 30768.48 80.92 43632.13 88888.00 2010-07-27 23:22:37.000 208 30768.41 80.95 43632.15 88888.00 2010-07-27 23:22:38.000 208 30768.38 80.97 43632.14 88888.00 2010-07-27 23:22:39.000 208 30768.36 81.00 43632.19 88888.00 2010-07-27 23:22:40.000 208 30768.34 81.00 43632.18 53383.71 2010-07-27 23:22:41.000 208 30768.31 81.04 43632.15 88888.00 2010-07-27 23:22:42.000 208 30768.29 81.10 43632.15 88888.00 2010-07-27 23:22:43.000 208 30768.27 81.13 43632.16 88888.00 2010-07-27 23:22:44.000 208 30768.23 81.15 43632.16 88888.00 2010-07-27 23:22:45.000 208 30768.22 81.17 43632.17 53383.63 2010-07-27 23:22:46.000 208 30768.21 81.20 43632.16 88888.00 2010-07-27 23:22:47.000 208 30768.23 81.24 43632.15 88888.00 2010-07-27 23:22:48.000 208 30768.26 81.27 43632.15 88888.00 2010-07-27 23:22:49.000 208 30768.24 81.35 43632.15 88888.00 2010-07-27 23:22:50.000 208 30768.20 81.34 43632.11 53383.59 2010-07-27 23:22:51.000 208 30768.18 81.40 43632.03 88888.00 2010-07-27 23:22:52.000 208 30768.17 81.45 43631.99 88888.00 2010-07-27 23:22:53.000 208 30768.14 81.52 43632.06 88888.00 2010-07-27 23:22:54.000 208 30768.14 81.53 43632.12 88888.00 2010-07-27 23:22:55.000 208 30768.12 81.56 43632.08 53383.54 2010-07-27 23:22:56.000 208 30768.08 81.58 43632.06 88888.00 2010-07-27 23:22:57.000 208 30768.04 81.63 43632.08 88888.00 2010-07-27 23:22:58.000 208 30768.00 81.65 43632.11 88888.00 2010-07-27 23:22:59.000 208 30768.02 81.67 43632.11 88888.00 2010-07-27 23:23:00.000 208 30768.00 81.72 43632.06 53383.48 2010-07-27 23:23:01.000 208 30767.95 81.78 43632.07 88888.00 2010-07-27 23:23:02.000 208 30767.90 81.82 43632.04 88888.00 2010-07-27 23:23:03.000 208 30767.93 81.83 43632.00 88888.00 2010-07-27 23:23:04.000 208 30767.92 81.81 43631.90 88888.00 2010-07-27 23:23:05.000 208 30767.84 81.78 43632.03 53383.41 2010-07-27 23:23:06.000 208 30767.81 81.79 43632.08 88888.00 2010-07-27 23:23:07.000 208 30767.79 81.68 43632.09 88888.00 2010-07-27 23:23:08.000 208 30767.79 81.58 43632.08 88888.00 2010-07-27 23:23:09.000 208 30767.82 81.60 43632.05 88888.00 2010-07-27 23:23:10.000 208 30767.80 81.61 43632.01 53383.40 2010-07-27 23:23:11.000 208 30767.77 81.59 43631.98 88888.00 2010-07-27 23:23:12.000 208 30767.79 81.65 43631.97 88888.00 2010-07-27 23:23:13.000 208 30767.81 81.74 43632.00 88888.00 2010-07-27 23:23:14.000 208 30767.83 81.75 43632.03 88888.00 2010-07-27 23:23:15.000 208 30767.82 81.71 43632.03 53383.33 2010-07-27 23:23:16.000 208 30767.86 81.68 43632.00 88888.00 2010-07-27 23:23:17.000 208 30767.91 81.66 43631.99 88888.00 2010-07-27 23:23:18.000 208 30767.87 81.61 43631.99 88888.00 2010-07-27 23:23:19.000 208 30767.86 81.61 43631.98 88888.00 2010-07-27 23:23:20.000 208 30767.87 81.60 43631.96 53383.33 2010-07-27 23:23:21.000 208 30767.87 81.56 43631.97 88888.00 2010-07-27 23:23:22.000 208 30767.89 81.56 43631.92 88888.00 2010-07-27 23:23:23.000 208 30767.92 81.58 43631.93 88888.00 2010-07-27 23:23:24.000 208 30767.92 81.60 43631.98 88888.00 2010-07-27 23:23:25.000 208 30767.94 81.65 43632.03 53383.37 2010-07-27 23:23:26.000 208 30767.99 81.70 43632.07 88888.00 2010-07-27 23:23:27.000 208 30768.03 81.71 43632.10 88888.00 2010-07-27 23:23:28.000 208 30768.08 81.71 43632.12 88888.00 2010-07-27 23:23:29.000 208 30768.09 81.70 43632.08 88888.00 2010-07-27 23:23:30.000 208 30768.11 81.71 43632.06 53383.52 2010-07-27 23:23:31.000 208 30768.14 81.74 43632.03 88888.00 2010-07-27 23:23:32.000 208 30768.15 81.80 43632.09 88888.00 2010-07-27 23:23:33.000 208 30768.15 81.75 43632.08 88888.00 2010-07-27 23:23:34.000 208 30768.15 81.72 43632.08 88888.00 2010-07-27 23:23:35.000 208 30768.13 81.69 43632.05 53383.60 2010-07-27 23:23:36.000 208 30768.13 81.74 43632.00 88888.00 2010-07-27 23:23:37.000 208 30768.14 81.74 43631.98 88888.00 2010-07-27 23:23:38.000 208 30768.13 81.76 43632.01 88888.00 2010-07-27 23:23:39.000 208 30768.14 81.75 43631.97 88888.00 2010-07-27 23:23:40.000 208 30768.10 81.73 43631.93 53383.59 2010-07-27 23:23:41.000 208 30768.08 81.69 43631.96 88888.00 2010-07-27 23:23:42.000 208 30768.09 81.65 43631.96 88888.00 2010-07-27 23:23:43.000 208 30768.06 81.61 43631.92 88888.00 2010-07-27 23:23:44.000 208 30768.06 81.59 43631.96 88888.00 2010-07-27 23:23:45.000 208 30768.06 81.50 43631.98 53383.49 2010-07-27 23:23:46.000 208 30768.05 81.46 43631.94 88888.00 2010-07-27 23:23:47.000 208 30768.08 81.44 43631.90 88888.00 2010-07-27 23:23:48.000 208 30768.10 81.40 43631.85 88888.00 2010-07-27 23:23:49.000 208 30768.08 81.45 43631.88 88888.00 2010-07-27 23:23:50.000 208 30768.11 81.50 43631.89 53383.44 2010-07-27 23:23:51.000 208 30768.10 81.48 43631.93 88888.00 2010-07-27 23:23:52.000 208 30768.07 81.46 43631.93 88888.00 2010-07-27 23:23:53.000 208 30768.04 81.41 43632.04 88888.00 2010-07-27 23:23:54.000 208 30768.05 81.49 43632.02 88888.00 2010-07-27 23:23:55.000 208 30768.08 81.58 43631.97 53383.48 2010-07-27 23:23:56.000 208 30768.08 81.64 43632.01 88888.00 2010-07-27 23:23:57.000 208 30768.08 81.69 43632.00 88888.00 2010-07-27 23:23:58.000 208 30768.09 81.76 43632.08 88888.00 2010-07-27 23:23:59.000 208 30768.11 81.83 43632.07 88888.00 2010-07-27 23:24:00.000 208 30768.15 81.89 43632.07 53383.58 2010-07-27 23:24:01.000 208 30768.13 81.92 43632.07 88888.00 2010-07-27 23:24:02.000 208 30768.14 81.99 43632.07 88888.00 2010-07-27 23:24:03.000 208 30768.10 82.07 43632.08 88888.00 2010-07-27 23:24:04.000 208 30768.10 82.08 43632.07 88888.00 2010-07-27 23:24:05.000 208 30768.12 82.08 43632.08 53383.64 2010-07-27 23:24:06.000 208 30768.16 82.13 43632.08 88888.00 2010-07-27 23:24:07.000 208 30768.17 82.17 43632.07 88888.00 2010-07-27 23:24:08.000 208 30768.20 82.18 43632.08 88888.00 2010-07-27 23:24:09.000 208 30768.22 82.15 43632.08 88888.00 2010-07-27 23:24:10.000 208 30768.22 82.16 43632.04 53383.65 2010-07-27 23:24:11.000 208 30768.24 82.14 43631.97 88888.00 2010-07-27 23:24:12.000 208 30768.26 82.10 43632.03 88888.00 2010-07-27 23:24:13.000 208 30768.26 82.13 43632.04 88888.00 2010-07-27 23:24:14.000 208 30768.26 82.10 43632.05 88888.00 2010-07-27 23:24:15.000 208 30768.27 82.09 43632.05 53383.67 2010-07-27 23:24:16.000 208 30768.28 82.07 43632.03 88888.00 2010-07-27 23:24:17.000 208 30768.29 82.04 43632.02 88888.00 2010-07-27 23:24:18.000 208 30768.28 82.04 43632.02 88888.00 2010-07-27 23:24:19.000 208 30768.25 82.04 43631.95 88888.00 2010-07-27 23:24:20.000 208 30768.25 82.01 43631.95 53383.64 2010-07-27 23:24:21.000 208 30768.27 81.96 43631.91 88888.00 2010-07-27 23:24:22.000 208 30768.25 81.98 43631.95 88888.00 2010-07-27 23:24:23.000 208 30768.25 81.94 43631.98 88888.00 2010-07-27 23:24:24.000 208 30768.24 81.88 43631.97 88888.00 2010-07-27 23:24:25.000 208 30768.24 81.89 43631.95 53383.61 2010-07-27 23:24:26.000 208 30768.23 81.89 43631.95 88888.00 2010-07-27 23:24:27.000 208 30768.19 81.89 43631.99 88888.00 2010-07-27 23:24:28.000 208 30768.22 81.95 43632.02 88888.00 2010-07-27 23:24:29.000 208 30768.24 82.02 43632.02 88888.00 2010-07-27 23:24:30.000 208 30768.23 82.02 43632.07 53383.61 2010-07-27 23:24:31.000 208 30768.24 82.01 43632.00 88888.00 2010-07-27 23:24:32.000 208 30768.26 82.00 43632.00 88888.00 2010-07-27 23:24:33.000 208 30768.28 82.00 43631.98 88888.00 2010-07-27 23:24:34.000 208 30768.26 81.97 43631.87 88888.00 2010-07-27 23:24:35.000 208 30768.27 81.91 43631.90 53383.65 2010-07-27 23:24:36.000 208 30768.27 81.94 43631.96 88888.00 2010-07-27 23:24:37.000 208 30768.29 81.94 43631.99 88888.00 2010-07-27 23:24:38.000 208 30768.30 81.92 43632.02 88888.00 2010-07-27 23:24:39.000 208 30768.28 81.86 43632.02 88888.00 2010-07-27 23:24:40.000 208 30768.24 81.79 43632.01 53383.66 2010-07-27 23:24:41.000 208 30768.26 81.74 43631.97 88888.00 2010-07-27 23:24:42.000 208 30768.28 81.75 43631.99 88888.00 2010-07-27 23:24:43.000 208 30768.27 81.72 43631.96 88888.00 2010-07-27 23:24:44.000 208 30768.28 81.69 43631.96 88888.00 2010-07-27 23:24:45.000 208 30768.30 81.69 43631.92 53383.63 2010-07-27 23:24:46.000 208 30768.33 81.64 43631.91 88888.00 2010-07-27 23:24:47.000 208 30768.34 81.64 43631.95 88888.00 2010-07-27 23:24:48.000 208 30768.30 81.64 43631.96 88888.00 2010-07-27 23:24:49.000 208 30768.27 81.65 43631.91 88888.00 2010-07-27 23:24:50.000 208 30768.26 81.63 43631.92 53383.61 2010-07-27 23:24:51.000 208 30768.27 81.54 43631.88 88888.00 2010-07-27 23:24:52.000 208 30768.23 81.54 43631.87 88888.00 2010-07-27 23:24:53.000 208 30768.24 81.48 43631.88 88888.00 2010-07-27 23:24:54.000 208 30768.21 81.42 43631.85 88888.00 2010-07-27 23:24:55.000 208 30768.24 81.38 43631.86 53383.55 2010-07-27 23:24:56.000 208 30768.31 81.37 43631.86 88888.00 2010-07-27 23:24:57.000 208 30768.31 81.33 43631.82 88888.00 2010-07-27 23:24:58.000 208 30768.33 81.28 43631.84 88888.00 2010-07-27 23:24:59.000 208 30768.38 81.22 43631.83 88888.00 2010-07-27 23:25:00.000 208 30768.36 81.21 43631.87 53383.59 2010-07-27 23:25:01.000 208 30768.40 81.13 43631.92 88888.00 2010-07-27 23:25:02.000 208 30768.41 81.11 43631.92 88888.00 2010-07-27 23:25:03.000 208 30768.41 81.05 43631.90 88888.00 2010-07-27 23:25:04.000 208 30768.43 81.02 43631.86 88888.00 2010-07-27 23:25:05.000 208 30768.45 80.99 43631.86 53383.65 2010-07-27 23:25:06.000 208 30768.40 80.97 43631.88 88888.00 2010-07-27 23:25:07.000 208 30768.40 80.93 43631.86 88888.00 2010-07-27 23:25:08.000 208 30768.46 80.87 43631.89 88888.00 2010-07-27 23:25:09.000 208 30768.44 80.79 43631.91 88888.00 2010-07-27 23:25:10.000 208 30768.46 80.72 43631.87 53383.68 2010-07-27 23:25:11.000 208 30768.48 80.66 43631.87 88888.00 2010-07-27 23:25:12.000 208 30768.49 80.62 43631.87 88888.00 2010-07-27 23:25:13.000 208 30768.47 80.55 43631.85 88888.00 2010-07-27 23:25:14.000 208 30768.45 80.44 43631.84 88888.00 2010-07-27 23:25:15.000 208 30768.41 80.36 43631.86 53383.64 2010-07-27 23:25:16.000 208 30768.39 80.34 43631.85 88888.00 2010-07-27 23:25:17.000 208 30768.37 80.34 43631.85 88888.00 2010-07-27 23:25:18.000 208 30768.38 80.33 43631.83 88888.00 2010-07-27 23:25:19.000 208 30768.37 80.27 43631.80 88888.00 2010-07-27 23:25:20.000 208 30768.30 80.22 43631.77 53383.55 2010-07-27 23:25:21.000 208 30768.28 80.23 43631.78 88888.00 2010-07-27 23:25:22.000 208 30768.24 80.22 43631.82 88888.00 2010-07-27 23:25:23.000 208 30768.22 80.22 43631.85 88888.00 2010-07-27 23:25:24.000 208 30768.21 80.16 43631.84 88888.00 2010-07-27 23:25:25.000 208 30768.20 80.08 43631.80 53383.46 2010-07-27 23:25:26.000 208 30768.20 80.00 43631.79 88888.00 2010-07-27 23:25:27.000 208 30768.19 80.00 43631.82 88888.00 2010-07-27 23:25:28.000 208 30768.22 80.00 43631.86 88888.00 2010-07-27 23:25:29.000 208 30768.26 79.97 43631.85 88888.00 2010-07-27 23:25:30.000 208 30768.26 79.95 43631.91 53383.44 2010-07-27 23:25:31.000 208 30768.24 79.96 43631.90 88888.00 2010-07-27 23:25:32.000 208 30768.25 79.94 43631.93 88888.00 2010-07-27 23:25:33.000 208 30768.26 79.93 43632.00 88888.00 2010-07-27 23:25:34.000 208 30768.29 79.94 43632.05 88888.00 2010-07-27 23:25:35.000 208 30768.33 79.94 43632.04 53383.53 2010-07-27 23:25:36.000 208 30768.35 79.91 43632.06 88888.00 2010-07-27 23:25:37.000 208 30768.34 79.87 43632.06 88888.00 2010-07-27 23:25:38.000 208 30768.33 79.80 43631.99 88888.00 2010-07-27 23:25:39.000 208 30768.33 79.82 43632.02 88888.00 2010-07-27 23:25:40.000 208 30768.34 79.80 43632.01 53383.60 2010-07-27 23:25:41.000 208 30768.34 79.83 43631.95 88888.00 2010-07-27 23:25:42.000 208 30768.35 79.84 43631.97 88888.00 2010-07-27 23:25:43.000 208 30768.35 79.87 43632.03 88888.00 2010-07-27 23:25:44.000 208 30768.34 79.93 43632.04 88888.00 2010-07-27 23:25:45.000 208 30768.36 79.93 43632.01 53383.61 2010-07-27 23:25:46.000 208 30768.38 79.97 43632.00 88888.00 2010-07-27 23:25:47.000 208 30768.36 80.00 43632.00 88888.00 2010-07-27 23:25:48.000 208 30768.38 80.03 43631.99 88888.00 2010-07-27 23:25:49.000 208 30768.39 80.00 43632.00 88888.00 2010-07-27 23:25:50.000 208 30768.40 79.94 43631.96 53383.68 2010-07-27 23:25:51.000 208 30768.39 79.91 43632.04 88888.00 2010-07-27 23:25:52.000 208 30768.36 79.89 43632.07 88888.00 2010-07-27 23:25:53.000 208 30768.42 79.89 43631.98 88888.00 2010-07-27 23:25:54.000 208 30768.46 79.83 43631.98 88888.00 2010-07-27 23:25:55.000 208 30768.46 79.77 43631.99 53383.70 2010-07-27 23:25:56.000 208 30768.47 79.68 43631.95 88888.00 2010-07-27 23:25:57.000 208 30768.49 79.60 43631.91 88888.00 2010-07-27 23:25:58.000 208 30768.53 79.54 43631.94 88888.00 2010-07-27 23:25:59.000 208 30768.56 79.56 43632.00 88888.00 2010-07-27 23:26:00.000 208 30768.59 79.58 43632.01 53383.75 2010-07-27 23:26:01.000 208 30768.60 79.60 43632.01 88888.00 2010-07-27 23:26:02.000 208 30768.63 79.61 43632.01 88888.00 2010-07-27 23:26:03.000 208 30768.65 79.65 43632.03 88888.00 2010-07-27 23:26:04.000 208 30768.66 79.68 43632.02 88888.00 2010-07-27 23:26:05.000 208 30768.66 79.73 43632.09 53383.85 2010-07-27 23:26:06.000 208 30768.72 79.73 43632.09 88888.00 2010-07-27 23:26:07.000 208 30768.73 79.71 43632.05 88888.00 2010-07-27 23:26:08.000 208 30768.77 79.81 43632.02 88888.00 2010-07-27 23:26:09.000 208 30768.74 79.82 43631.93 88888.00 2010-07-27 23:26:10.000 208 30768.57 79.72 43631.99 53383.91 2010-07-27 23:26:11.000 208 30768.54 79.71 43631.96 88888.00 2010-07-27 23:26:12.000 208 30768.51 79.70 43632.04 88888.00 2010-07-27 23:26:13.000 208 30768.50 79.64 43632.04 88888.00 2010-07-27 23:26:14.000 208 30768.51 79.61 43632.02 88888.00 2010-07-27 23:26:15.000 208 30768.50 79.60 43631.99 53383.78 2010-07-27 23:26:16.000 208 30768.50 79.61 43631.99 88888.00 2010-07-27 23:26:17.000 208 30768.50 79.57 43631.96 88888.00 2010-07-27 23:26:18.000 208 30768.49 79.56 43631.97 88888.00 2010-07-27 23:26:19.000 208 30768.51 79.54 43631.98 88888.00 2010-07-27 23:26:20.000 208 30768.49 79.56 43631.99 53383.66 2010-07-27 23:26:21.000 208 30768.50 79.57 43632.00 88888.00 2010-07-27 23:26:22.000 208 30768.51 79.56 43632.00 88888.00 2010-07-27 23:26:23.000 208 30768.52 79.58 43631.99 88888.00 2010-07-27 23:26:24.000 208 30768.51 79.61 43632.01 88888.00 2010-07-27 23:26:25.000 208 30768.54 79.61 43632.03 53383.73 2010-07-27 23:26:26.000 208 30768.58 79.64 43632.01 88888.00 2010-07-27 23:26:27.000 208 30768.58 79.70 43632.02 88888.00 2010-07-27 23:26:28.000 208 30768.60 79.77 43632.04 88888.00 2010-07-27 23:26:29.000 208 30768.61 79.83 43632.05 88888.00 2010-07-27 23:26:30.000 208 30768.63 79.86 43632.05 53383.88 2010-07-27 23:26:31.000 208 30768.66 79.90 43632.07 88888.00 2010-07-27 23:26:32.000 208 30768.64 79.93 43632.10 88888.00 2010-07-27 23:26:33.000 208 30768.64 80.01 43632.07 88888.00 2010-07-27 23:26:34.000 208 30768.64 80.09 43632.08 88888.00 2010-07-27 23:26:35.000 208 30768.63 80.17 43632.13 53383.91 2010-07-27 23:26:36.000 208 30768.63 80.23 43632.16 88888.00 2010-07-27 23:26:37.000 208 30768.63 80.30 43632.19 88888.00 2010-07-27 23:26:38.000 208 30768.63 80.27 43632.16 88888.00 2010-07-27 23:26:39.000 208 30768.65 80.22 43632.14 88888.00 2010-07-27 23:26:40.000 208 30768.63 80.17 43632.13 53383.95 2010-07-27 23:26:41.000 208 30768.59 80.14 43632.11 88888.00 2010-07-27 23:26:42.000 208 30768.59 80.06 43632.08 88888.00 2010-07-27 23:26:43.000 208 30768.59 80.02 43632.04 88888.00 2010-07-27 23:26:44.000 208 30768.58 79.97 43631.95 88888.00 2010-07-27 23:26:45.000 208 30768.55 79.96 43631.97 53383.81 2010-07-27 23:26:46.000 208 30768.53 79.91 43631.99 88888.00 2010-07-27 23:26:47.000 208 30768.53 79.87 43631.99 88888.00 2010-07-27 23:26:48.000 208 30768.51 79.85 43632.00 88888.00 2010-07-27 23:26:49.000 208 30768.49 79.84 43631.97 88888.00 2010-07-27 23:26:50.000 208 30768.45 79.85 43631.95 53383.73 2010-07-27 23:26:51.000 208 30768.40 79.82 43632.00 88888.00 2010-07-27 23:26:52.000 208 30768.38 79.79 43632.04 88888.00 2010-07-27 23:26:53.000 208 30768.36 79.78 43632.01 88888.00 2010-07-27 23:26:54.000 208 30768.37 79.79 43632.00 88888.00 2010-07-27 23:26:55.000 208 30768.33 79.83 43631.92 53383.62 2010-07-27 23:26:56.000 208 30768.28 79.92 43631.92 88888.00 2010-07-27 23:26:57.000 208 30768.24 80.00 43631.95 88888.00 2010-07-27 23:26:58.000 208 30768.23 80.05 43631.95 88888.00 2010-07-27 23:26:59.000 208 30768.21 80.14 43631.96 88888.00 2010-07-27 23:27:00.000 208 30768.21 80.18 43631.96 53383.61 2010-07-27 23:27:01.000 208 30768.19 80.24 43631.98 88888.00 2010-07-27 23:27:02.000 208 30768.16 80.26 43631.98 88888.00 2010-07-27 23:27:03.000 208 30768.21 80.30 43631.99 88888.00 2010-07-27 23:27:04.000 208 30768.19 80.33 43631.99 88888.00 2010-07-27 23:27:05.000 208 30768.19 80.36 43632.00 53383.57 2010-07-27 23:27:06.000 208 30768.23 80.35 43632.00 88888.00 2010-07-27 23:27:07.000 208 30768.24 80.36 43632.00 88888.00 2010-07-27 23:27:08.000 208 30768.22 80.32 43631.94 88888.00 2010-07-27 23:27:09.000 208 30768.28 80.29 43631.93 88888.00 2010-07-27 23:27:10.000 208 30768.31 80.23 43631.93 53383.62 2010-07-27 23:27:11.000 208 30768.29 80.19 43631.92 88888.00 2010-07-27 23:27:12.000 208 30768.28 80.17 43631.92 88888.00 2010-07-27 23:27:13.000 208 30768.28 80.19 43631.94 88888.00 2010-07-27 23:27:14.000 208 30768.24 80.15 43631.89 88888.00 2010-07-27 23:27:15.000 208 30768.22 80.14 43631.89 53383.55 2010-07-27 23:27:16.000 208 30768.20 80.20 43631.91 88888.00 2010-07-27 23:27:17.000 208 30768.18 80.25 43631.97 88888.00 2010-07-27 23:27:18.000 208 30768.17 80.36 43631.96 88888.00 2010-07-27 23:27:19.000 208 30768.13 80.38 43631.92 88888.00 2010-07-27 23:27:20.000 208 30768.10 80.39 43631.89 53383.48 2010-07-27 23:27:21.000 208 30768.07 80.41 43631.90 88888.00 2010-07-27 23:27:22.000 208 30768.08 80.45 43631.99 88888.00 2010-07-27 23:27:23.000 208 30768.10 80.53 43632.04 88888.00 2010-07-27 23:27:24.000 208 30768.15 80.55 43632.03 88888.00 2010-07-27 23:27:25.000 208 30768.17 80.53 43632.00 53383.48 2010-07-27 23:27:26.000 208 30768.22 80.55 43632.00 88888.00 2010-07-27 23:27:27.000 208 30768.27 80.50 43632.05 88888.00 2010-07-27 23:27:28.000 208 30768.31 80.52 43632.10 88888.00 2010-07-27 23:27:29.000 208 30768.36 80.50 43632.06 88888.00 2010-07-27 23:27:30.000 208 30768.36 80.45 43632.03 53383.62 2010-07-27 23:27:31.000 208 30768.38 80.42 43632.04 88888.00 2010-07-27 23:27:32.000 208 30768.41 80.40 43632.02 88888.00 2010-07-27 23:27:33.000 208 30768.42 80.38 43631.98 88888.00 2010-07-27 23:27:34.000 208 30768.42 80.36 43631.99 88888.00 2010-07-27 23:27:35.000 208 30768.41 80.35 43631.97 53383.70 2010-07-27 23:27:36.000 208 30768.40 80.32 43631.93 88888.00 2010-07-27 23:27:37.000 208 30768.39 80.37 43631.95 88888.00 2010-07-27 23:27:38.000 208 30768.37 80.40 43631.96 88888.00 2010-07-27 23:27:39.000 208 30768.31 80.43 43631.92 88888.00 2010-07-27 23:27:40.000 208 30768.24 80.42 43631.92 53383.60 2010-07-27 23:27:41.000 208 30768.18 80.48 43631.90 88888.00 2010-07-27 23:27:42.000 208 30768.13 80.50 43631.85 88888.00 2010-07-27 23:27:43.000 208 30768.06 80.53 43631.85 88888.00 2010-07-27 23:27:44.000 208 30768.03 80.57 43631.87 88888.00 2010-07-27 23:27:45.000 208 30767.98 80.62 43631.83 53383.38 2010-07-27 23:27:46.000 208 30767.95 80.63 43631.82 88888.00 2010-07-27 23:27:47.000 208 30767.90 80.68 43631.82 88888.00 2010-07-27 23:27:48.000 208 30767.92 80.70 43631.86 88888.00 2010-07-27 23:27:49.000 208 30767.92 80.76 43631.91 88888.00 2010-07-27 23:27:50.000 208 30767.87 80.78 43631.88 53383.26 2010-07-27 23:27:51.000 208 30767.94 80.83 43631.85 88888.00 2010-07-27 23:27:52.000 208 30767.90 80.81 43631.79 88888.00 2010-07-27 23:27:53.000 208 30767.83 80.83 43631.88 88888.00 2010-07-27 23:27:54.000 208 30767.86 80.88 43631.89 88888.00 2010-07-27 23:27:55.000 208 30767.89 80.93 43631.90 53383.23 2010-07-27 23:27:56.000 208 30767.90 80.94 43631.92 88888.00 2010-07-27 23:27:57.000 208 30767.86 81.00 43631.93 88888.00 2010-07-27 23:27:58.000 208 30767.89 81.03 43631.90 88888.00 2010-07-27 23:27:59.000 208 30767.89 81.09 43631.92 88888.00 2010-07-27 23:28:00.000 208 30767.90 81.09 43631.92 53383.29 2010-07-27 23:28:01.000 208 30767.85 81.04 43631.83 88888.00 2010-07-27 23:28:02.000 208 30767.83 81.07 43631.79 88888.00 2010-07-27 23:28:03.000 208 30767.79 81.08 43631.79 88888.00 2010-07-27 23:28:04.000 208 30767.74 81.01 43631.77 88888.00 2010-07-27 23:28:05.000 208 30767.76 81.00 43631.80 53383.22 2010-07-27 23:28:06.000 208 30767.73 81.01 43631.82 88888.00 2010-07-27 23:28:07.000 208 30767.72 81.00 43631.78 88888.00 2010-07-27 23:28:08.000 208 30767.72 80.95 43631.76 88888.00 2010-07-27 23:28:09.000 208 30767.74 80.91 43631.81 88888.00 2010-07-27 23:28:10.000 208 30767.77 80.86 43631.82 53383.09 2010-07-27 23:28:11.000 208 30767.79 80.86 43631.78 88888.00 2010-07-27 23:28:12.000 208 30767.80 80.84 43631.78 88888.00 2010-07-27 23:28:13.000 208 30767.84 80.79 43631.79 88888.00 2010-07-27 23:28:14.000 208 30767.83 80.73 43631.79 88888.00 2010-07-27 23:28:15.000 208 30767.83 80.71 43631.81 53383.08 2010-07-27 23:28:16.000 208 30767.86 80.69 43631.75 88888.00 2010-07-27 23:28:17.000 208 30767.90 80.70 43631.75 88888.00 2010-07-27 23:28:18.000 208 30767.93 80.68 43631.72 88888.00 2010-07-27 23:28:19.000 208 30767.92 80.69 43631.71 88888.00 2010-07-27 23:28:20.000 208 30767.96 80.64 43631.70 53383.18 2010-07-27 23:28:21.000 208 30767.99 80.66 43631.76 88888.00 2010-07-27 23:28:22.000 208 30767.99 80.68 43631.79 88888.00 2010-07-27 23:28:23.000 208 30768.00 80.66 43631.79 88888.00 2010-07-27 23:28:24.000 208 30767.98 80.60 43631.78 88888.00 2010-07-27 23:28:25.000 208 30767.96 80.58 43631.74 53383.28 2010-07-27 23:28:26.000 208 30768.00 80.57 43631.73 88888.00 2010-07-27 23:28:27.000 208 30768.00 80.54 43631.71 88888.00 2010-07-27 23:28:28.000 208 30767.98 80.48 43631.75 88888.00 2010-07-27 23:28:29.000 208 30767.96 80.45 43631.69 88888.00 2010-07-27 23:28:30.000 208 30767.95 80.44 43631.65 53383.18 2010-07-27 23:28:31.000 208 30767.95 80.45 43631.64 88888.00 2010-07-27 23:28:32.000 208 30767.95 80.47 43631.71 88888.00 2010-07-27 23:28:33.000 208 30767.95 80.49 43631.73 88888.00 2010-07-27 23:28:34.000 208 30767.92 80.46 43631.73 88888.00 2010-07-27 23:28:35.000 208 30767.93 80.42 43631.68 53383.10 2010-07-27 23:28:36.000 208 30767.93 80.44 43631.70 88888.00 2010-07-27 23:28:37.000 208 30767.92 80.46 43631.75 88888.00 2010-07-27 23:28:38.000 208 30767.95 80.45 43631.72 88888.00 2010-07-27 23:28:39.000 208 30767.95 80.49 43631.69 88888.00 2010-07-27 23:28:40.000 208 30767.94 80.50 43631.66 53383.16 2010-07-27 23:28:41.000 208 30767.92 80.46 43631.67 88888.00 2010-07-27 23:28:42.000 208 30767.91 80.48 43631.68 88888.00 2010-07-27 23:28:43.000 208 30767.91 80.49 43631.68 88888.00 2010-07-27 23:28:44.000 208 30767.93 80.43 43631.67 88888.00 2010-07-27 23:28:45.000 208 30767.96 80.40 43631.64 53383.13 2010-07-27 23:28:46.000 208 30767.95 80.39 43631.62 88888.00 2010-07-27 23:28:47.000 208 30767.96 80.40 43631.65 88888.00 2010-07-27 23:28:48.000 208 30767.98 80.43 43631.67 88888.00 2010-07-27 23:28:49.000 208 30768.00 80.44 43631.70 88888.00 2010-07-27 23:28:50.000 208 30768.01 80.41 43631.72 53383.17 2010-07-27 23:28:51.000 208 30767.99 80.35 43631.67 88888.00 2010-07-27 23:28:52.000 208 30767.98 80.31 43631.67 88888.00 2010-07-27 23:28:53.000 208 30767.95 80.26 43631.65 88888.00 2010-07-27 23:28:54.000 208 30767.92 80.22 43631.67 88888.00 2010-07-27 23:28:55.000 208 30767.87 80.24 43631.65 53383.15 2010-07-27 23:28:56.000 208 30767.84 80.25 43631.66 88888.00 2010-07-27 23:28:57.000 208 30767.85 80.20 43631.66 88888.00 2010-07-27 23:28:58.000 208 30767.85 80.19 43631.63 88888.00 2010-07-27 23:28:59.000 208 30767.84 80.23 43631.62 88888.00 2010-07-27 23:29:00.000 208 30767.83 80.31 43631.65 53383.05 2010-07-27 23:29:01.000 208 30767.76 80.33 43631.70 88888.00 2010-07-27 23:29:02.000 208 30767.77 80.34 43631.67 88888.00 2010-07-27 23:29:03.000 208 30767.75 80.41 43631.71 88888.00 2010-07-27 23:29:04.000 208 30767.75 80.46 43631.69 88888.00 2010-07-27 23:29:05.000 208 30767.76 80.56 43631.72 53383.06 2010-07-27 23:29:06.000 208 30767.78 80.62 43631.78 88888.00 2010-07-27 23:29:07.000 208 30767.81 80.65 43631.78 88888.00 2010-07-27 23:29:08.000 208 30767.84 80.63 43631.73 88888.00 2010-07-27 23:29:09.000 208 30767.87 80.63 43631.78 88888.00 2010-07-27 23:29:10.000 208 30767.86 80.65 43631.82 53383.12 2010-07-27 23:29:11.000 208 30767.88 80.64 43631.75 88888.00 2010-07-27 23:29:12.000 208 30767.91 80.67 43631.74 88888.00 2010-07-27 23:29:13.000 208 30767.94 80.70 43631.77 88888.00 2010-07-27 23:29:14.000 208 30767.96 80.68 43631.84 88888.00 2010-07-27 23:29:15.000 208 30768.00 80.70 43631.85 53383.21 2010-07-27 23:29:16.000 208 30768.01 80.68 43631.83 88888.00 2010-07-27 23:29:17.000 208 30768.02 80.71 43631.81 88888.00 2010-07-27 23:29:18.000 208 30768.05 80.72 43631.82 88888.00 2010-07-27 23:29:19.000 208 30768.08 80.71 43631.84 88888.00 2010-07-27 23:29:20.000 208 30768.06 80.71 43631.88 53383.25 2010-07-27 23:29:21.000 208 30768.06 80.73 43631.91 88888.00 2010-07-27 23:29:22.000 208 30768.07 80.73 43631.88 88888.00 2010-07-27 23:29:23.000 208 30768.04 80.75 43631.86 88888.00 2010-07-27 23:29:24.000 208 30767.97 80.76 43631.77 88888.00 2010-07-27 23:29:25.000 208 30767.93 80.78 43631.77 53383.23 2010-07-27 23:29:26.000 208 30767.88 80.84 43631.80 88888.00 2010-07-27 23:29:27.000 208 30767.83 80.84 43631.75 88888.00 2010-07-27 23:29:28.000 208 30767.78 80.88 43631.74 88888.00 2010-07-27 23:29:29.000 208 30767.73 80.87 43631.76 88888.00 2010-07-27 23:29:30.000 208 30767.64 80.83 43631.73 53383.05 2010-07-27 23:29:31.000 208 30767.61 80.82 43631.68 88888.00 2010-07-27 23:29:32.000 208 30767.59 80.85 43631.71 88888.00 2010-07-27 23:29:33.000 208 30767.59 80.85 43631.71 88888.00 2010-07-27 23:29:34.000 208 30767.59 80.91 43631.73 88888.00 2010-07-27 23:29:35.000 208 30767.61 80.94 43631.72 53382.88 2010-07-27 23:29:36.000 208 30767.66 81.01 43631.71 88888.00 2010-07-27 23:29:37.000 208 30767.69 81.06 43631.76 88888.00 2010-07-27 23:29:38.000 208 30767.72 81.17 43631.85 88888.00 2010-07-27 23:29:39.000 208 30767.73 81.25 43631.86 88888.00 2010-07-27 23:29:40.000 208 30767.77 81.35 43631.90 53383.05 2010-07-27 23:29:41.000 208 30767.84 81.39 43631.95 88888.00 2010-07-27 23:29:42.000 208 30767.90 81.44 43631.91 88888.00 2010-07-27 23:29:43.000 208 30767.92 81.50 43631.89 88888.00 2010-07-27 23:29:44.000 208 30767.98 81.53 43631.84 88888.00 2010-07-27 23:29:45.000 208 30768.03 81.53 43631.84 53383.21 2010-07-27 23:29:46.000 208 30768.02 81.53 43631.86 88888.00 2010-07-27 23:29:47.000 208 30768.06 81.47 43631.90 88888.00 2010-07-27 23:29:48.000 208 30768.04 81.50 43631.88 88888.00 2010-07-27 23:29:49.000 208 30768.00 81.42 43631.89 88888.00 2010-07-27 23:29:50.000 208 30767.99 81.37 43631.83 53383.29 2010-07-27 23:29:51.000 208 30767.96 81.27 43631.74 88888.00 2010-07-27 23:29:52.000 208 30767.92 81.18 43631.71 88888.00 2010-07-27 23:29:53.000 208 30767.86 81.10 43631.68 88888.00 2010-07-27 23:29:54.000 208 30767.79 81.01 43631.64 88888.00 2010-07-27 23:29:55.000 208 30767.72 80.96 43631.56 53383.07 2010-07-27 23:29:56.000 208 30767.66 80.92 43631.51 88888.00 2010-07-27 23:29:57.000 208 30767.65 80.86 43631.53 88888.00 2010-07-27 23:29:58.000 208 30767.64 80.83 43631.51 88888.00 2010-07-27 23:29:59.000 208 30767.57 80.83 43631.49 88888.00 2010-07-27 23:30:00.000 208 30767.52 80.80 43631.39 53382.78 2010-07-27 23:30:01.000 208 30767.53 80.79 43631.44 88888.00 2010-07-27 23:30:02.000 208 30767.46 80.73 43631.52 88888.00 2010-07-27 23:30:03.000 208 30767.49 80.73 43631.61 88888.00 2010-07-27 23:30:04.000 208 30767.61 80.82 43631.53 88888.00 2010-07-27 23:30:05.000 208 30767.60 80.85 43631.57 53382.74 2010-07-27 23:30:06.000 208 30767.61 80.85 43631.62 88888.00 2010-07-27 23:30:07.000 208 30767.65 80.90 43631.61 88888.00 2010-07-27 23:30:08.000 208 30767.70 80.93 43631.60 88888.00 2010-07-27 23:30:09.000 208 30767.72 80.95 43631.64 88888.00 2010-07-27 23:30:10.000 208 30767.73 80.98 43631.68 53382.84 2010-07-27 23:30:11.000 208 30767.76 81.02 43631.67 88888.00 2010-07-27 23:30:12.000 208 30767.79 81.10 43631.71 88888.00 2010-07-27 23:30:13.000 208 30767.79 81.15 43631.73 88888.00 2010-07-27 23:30:14.000 208 30767.81 81.17 43631.72 88888.00 2010-07-27 23:30:15.000 208 30767.81 81.22 43631.71 53383.01 2010-07-27 23:30:16.000 208 30767.79 81.27 43631.75 88888.00 2010-07-27 23:30:17.000 208 30767.77 81.25 43631.77 88888.00 2010-07-27 23:30:18.000 208 30767.73 81.28 43631.76 88888.00 2010-07-27 23:30:19.000 208 30767.71 81.29 43631.75 88888.00 2010-07-27 23:30:20.000 208 30767.70 81.26 43631.71 53382.99 2010-07-27 23:30:21.000 208 30767.70 81.22 43631.69 88888.00 2010-07-27 23:30:22.000 208 30767.66 81.23 43631.67 88888.00 2010-07-27 23:30:23.000 208 30767.65 81.25 43631.65 88888.00 2010-07-27 23:30:24.000 208 30767.63 81.21 43631.63 88888.00 2010-07-27 23:30:25.000 208 30767.61 81.18 43631.62 53382.87 2010-07-27 23:30:26.000 208 30767.59 81.15 43631.62 88888.00 2010-07-27 23:30:27.000 208 30767.59 81.14 43631.64 88888.00 2010-07-27 23:30:28.000 208 30767.61 81.17 43631.60 88888.00 2010-07-27 23:30:29.000 208 30767.61 81.16 43631.60 88888.00 2010-07-27 23:30:30.000 208 30767.60 81.15 43631.62 53382.85 2010-07-27 23:30:31.000 208 30767.60 81.20 43631.61 88888.00 2010-07-27 23:30:32.000 208 30767.60 81.23 43631.61 88888.00 2010-07-27 23:30:33.000 208 30767.57 81.26 43631.61 88888.00 2010-07-27 23:30:34.000 208 30767.54 81.32 43631.60 88888.00 2010-07-27 23:30:35.000 208 30767.53 81.38 43631.60 53382.77 2010-07-27 23:30:36.000 208 30767.51 81.40 43631.64 88888.00 2010-07-27 23:30:37.000 208 30767.48 81.46 43631.61 88888.00 2010-07-27 23:30:38.000 208 30767.49 81.53 43631.63 88888.00 2010-07-27 23:30:39.000 208 30767.49 81.55 43631.65 88888.00 2010-07-27 23:30:40.000 208 30767.52 81.55 43631.65 53382.74 2010-07-27 23:30:41.000 208 30767.51 81.55 43631.61 88888.00 2010-07-27 23:30:42.000 208 30767.56 81.57 43631.59 88888.00 2010-07-27 23:30:43.000 208 30767.58 81.64 43631.61 88888.00 2010-07-27 23:30:44.000 208 30767.60 81.62 43631.64 88888.00 2010-07-27 23:30:45.000 208 30767.65 81.56 43631.65 53382.78 2010-07-27 23:30:46.000 208 30767.67 81.55 43631.63 88888.00 2010-07-27 23:30:47.000 208 30767.65 81.54 43631.61 88888.00 2010-07-27 23:30:48.000 208 30767.60 81.49 43631.63 88888.00 2010-07-27 23:30:49.000 208 30767.61 81.48 43631.59 88888.00 2010-07-27 23:30:50.000 208 30767.60 81.54 43631.59 53382.82 2010-07-27 23:30:51.000 208 30767.60 81.60 43631.61 88888.00 2010-07-27 23:30:52.000 208 30767.59 81.62 43631.57 88888.00 2010-07-27 23:30:53.000 208 30767.58 81.68 43631.54 88888.00 2010-07-27 23:30:54.000 208 30767.56 81.65 43631.51 88888.00 2010-07-27 23:30:55.000 208 30767.54 81.68 43631.52 53382.77 2010-07-27 23:30:56.000 208 30767.50 81.74 43631.52 88888.00 2010-07-27 23:30:57.000 208 30767.47 81.80 43631.55 88888.00 2010-07-27 23:30:58.000 208 30767.40 81.79 43631.54 88888.00 2010-07-27 23:30:59.000 208 30767.38 81.80 43631.55 88888.00 2010-07-27 23:31:00.000 208 30767.35 81.80 43631.54 53382.69 2010-07-27 23:31:01.000 208 30767.32 81.79 43631.54 88888.00 2010-07-27 23:31:02.000 208 30767.31 81.77 43631.56 88888.00 2010-07-27 23:31:03.000 208 30767.27 81.73 43631.53 88888.00 2010-07-27 23:31:04.000 208 30767.28 81.68 43631.52 88888.00 2010-07-27 23:31:05.000 208 30767.26 81.61 43631.45 53382.57 2010-07-27 23:31:06.000 208 30767.27 81.59 43631.40 88888.00 2010-07-27 23:31:07.000 208 30767.27 81.59 43631.43 88888.00 2010-07-27 23:31:08.000 208 30767.32 81.61 43631.45 88888.00 2010-07-27 23:31:09.000 208 30767.33 81.56 43631.45 88888.00 2010-07-27 23:31:10.000 208 30767.33 81.52 43631.48 53382.52 2010-07-27 23:31:11.000 208 30767.33 81.47 43631.50 88888.00 2010-07-27 23:31:12.000 208 30767.33 81.46 43631.47 88888.00 2010-07-27 23:31:13.000 208 30767.29 81.43 43631.45 88888.00 2010-07-27 23:31:14.000 208 30767.30 81.43 43631.45 88888.00 2010-07-27 23:31:15.000 208 30767.28 81.48 43631.46 53382.52 2010-07-27 23:31:16.000 208 30767.28 81.56 43631.43 88888.00 2010-07-27 23:31:17.000 208 30767.25 81.57 43631.43 88888.00 2010-07-27 23:31:18.000 208 30767.24 81.58 43631.42 88888.00 2010-07-27 23:31:19.000 208 30767.20 81.58 43631.42 88888.00 2010-07-27 23:31:20.000 208 30767.13 81.62 43631.39 53382.48 2010-07-27 23:31:21.000 208 30767.12 81.66 43631.39 88888.00 2010-07-27 23:31:22.000 208 30767.11 81.70 43631.42 88888.00 2010-07-27 23:31:23.000 208 30767.09 81.74 43631.42 88888.00 2010-07-27 23:31:24.000 208 30767.06 81.74 43631.37 88888.00 2010-07-27 23:31:25.000 208 30767.01 81.79 43631.39 53382.40 2010-07-27 23:31:26.000 208 30767.00 81.83 43631.40 88888.00 2010-07-27 23:31:27.000 208 30766.98 81.82 43631.40 88888.00 2010-07-27 23:31:28.000 208 30767.00 81.77 43631.42 88888.00 2010-07-27 23:31:29.000 208 30767.03 81.77 43631.44 88888.00 2010-07-27 23:31:30.000 208 30767.03 81.77 43631.41 53382.32 2010-07-27 23:31:31.000 208 30767.05 81.72 43631.39 88888.00 2010-07-27 23:31:32.000 208 30767.10 81.72 43631.38 88888.00 2010-07-27 23:31:33.000 208 30767.11 81.73 43631.38 88888.00 2010-07-27 23:31:34.000 208 30767.11 81.73 43631.40 88888.00 2010-07-27 23:31:35.000 208 30767.14 81.77 43631.41 53382.41 2010-07-27 23:31:36.000 208 30767.20 81.77 43631.43 88888.00 2010-07-27 23:31:37.000 208 30767.20 81.82 43631.43 88888.00 2010-07-27 23:31:38.000 208 30767.17 81.84 43631.47 88888.00 2010-07-27 23:31:39.000 208 30767.20 81.85 43631.53 88888.00 2010-07-27 23:31:40.000 208 30767.22 81.86 43631.47 53382.47 2010-07-27 23:31:41.000 208 30767.21 81.89 43631.43 88888.00 2010-07-27 23:31:42.000 208 30767.21 81.95 43631.43 88888.00 2010-07-27 23:31:43.000 208 30767.18 82.00 43631.42 88888.00 2010-07-27 23:31:44.000 208 30767.19 82.02 43631.44 88888.00 2010-07-27 23:31:45.000 208 30767.19 82.03 43631.46 53382.47 2010-07-27 23:31:46.000 208 30767.19 82.09 43631.45 88888.00 2010-07-27 23:31:47.000 208 30767.23 82.11 43631.46 88888.00 2010-07-27 23:31:48.000 208 30767.25 82.18 43631.42 88888.00 2010-07-27 23:31:49.000 208 30767.25 82.19 43631.44 88888.00 2010-07-27 23:31:50.000 208 30767.24 82.24 43631.51 53382.49 2010-07-27 23:31:51.000 208 30767.22 82.22 43631.48 88888.00 2010-07-27 23:31:52.000 208 30767.25 82.17 43631.40 88888.00 2010-07-27 23:31:53.000 208 30767.29 82.13 43631.38 88888.00 2010-07-27 23:31:54.000 208 30767.29 82.14 43631.39 88888.00 2010-07-27 23:31:55.000 208 30767.29 82.15 43631.39 53382.58 2010-07-27 23:31:56.000 208 30767.31 82.10 43631.42 88888.00 2010-07-27 23:31:57.000 208 30767.32 82.05 43631.42 88888.00 2010-07-27 23:31:58.000 208 30767.33 82.08 43631.43 88888.00 2010-07-27 23:31:59.000 208 30767.30 82.06 43631.38 88888.00 2010-07-27 23:32:00.000 208 30767.28 82.10 43631.35 53382.58 2010-07-27 23:32:01.000 208 30767.26 82.19 43631.31 88888.00 2010-07-27 23:32:02.000 208 30767.25 82.23 43631.38 88888.00 2010-07-27 23:32:03.000 208 30767.22 82.21 43631.35 88888.00 2010-07-27 23:32:04.000 208 30767.21 82.24 43631.35 88888.00 2010-07-27 23:32:05.000 208 30767.15 82.36 43631.38 53382.48 2010-07-27 23:32:06.000 208 30767.10 82.37 43631.35 88888.00 2010-07-27 23:32:07.000 208 30767.04 82.37 43631.33 88888.00 2010-07-27 23:32:08.000 208 30767.01 82.36 43631.37 88888.00 2010-07-27 23:32:09.000 208 30766.94 82.35 43631.35 88888.00 2010-07-27 23:32:10.000 208 30766.94 82.36 43631.35 53382.32 2010-07-27 23:32:11.000 208 30766.91 82.37 43631.35 88888.00 2010-07-27 23:32:12.000 208 30766.92 82.42 43631.33 88888.00 2010-07-27 23:32:13.000 208 30766.94 82.42 43631.34 88888.00 2010-07-27 23:32:14.000 208 30766.94 82.49 43631.39 88888.00 2010-07-27 23:32:15.000 208 30766.98 82.52 43631.37 53382.27 2010-07-27 23:32:16.000 208 30767.00 82.57 43631.43 88888.00 2010-07-27 23:32:17.000 208 30767.00 82.67 43631.49 88888.00 2010-07-27 23:32:18.000 208 30767.03 82.70 43631.49 88888.00 2010-07-27 23:32:19.000 208 30767.02 82.75 43631.50 88888.00 2010-07-27 23:32:20.000 208 30767.02 82.79 43631.49 53382.35 2010-07-27 23:32:21.000 208 30767.04 82.85 43631.47 88888.00 2010-07-27 23:32:22.000 208 30767.03 82.89 43631.46 88888.00 2010-07-27 23:32:23.000 208 30767.04 82.96 43631.46 88888.00 2010-07-27 23:32:24.000 208 30767.05 82.99 43631.45 88888.00 2010-07-27 23:32:25.000 208 30767.02 83.02 43631.47 53382.44 2010-07-27 23:32:26.000 208 30767.03 83.06 43631.47 88888.00 2010-07-27 23:32:27.000 208 30767.03 83.07 43631.51 88888.00 2010-07-27 23:32:28.000 208 30767.01 83.03 43631.52 88888.00 2010-07-27 23:32:29.000 208 30767.00 82.97 43631.45 88888.00 2010-07-27 23:32:30.000 208 30767.02 82.91 43631.40 53382.39 2010-07-27 23:32:31.000 208 30767.00 82.88 43631.36 88888.00 2010-07-27 23:32:32.000 208 30767.01 82.84 43631.37 88888.00 2010-07-27 23:32:33.000 208 30767.00 82.80 43631.34 88888.00 2010-07-27 23:32:34.000 208 30766.98 82.70 43631.33 88888.00 2010-07-27 23:32:35.000 208 30766.92 82.64 43631.36 53382.28 2010-07-27 23:32:36.000 208 30766.91 82.55 43631.42 88888.00 2010-07-27 23:32:37.000 208 30767.01 82.63 43631.29 88888.00 2010-07-27 23:32:38.000 208 30767.01 82.67 43631.27 88888.00 2010-07-27 23:32:39.000 208 30766.94 82.61 43631.27 88888.00 2010-07-27 23:32:40.000 208 30766.92 82.58 43631.26 53382.22 2010-07-27 23:32:41.000 208 30766.92 82.61 43631.25 88888.00 2010-07-27 23:32:42.000 208 30766.97 82.61 43631.30 88888.00 2010-07-27 23:32:43.000 208 30766.98 82.61 43631.32 88888.00 2010-07-27 23:32:44.000 208 30766.99 82.58 43631.29 88888.00 2010-07-27 23:32:45.000 208 30767.05 82.56 43631.24 53382.21 2010-07-27 23:32:46.000 208 30767.04 82.54 43631.26 88888.00 2010-07-27 23:32:47.000 208 30767.10 82.54 43631.31 88888.00 2010-07-27 23:32:48.000 208 30767.11 82.49 43631.31 88888.00 2010-07-27 23:32:49.000 208 30767.12 82.46 43631.33 88888.00 2010-07-27 23:32:50.000 208 30767.12 82.41 43631.36 53382.31 2010-07-27 23:32:51.000 208 30767.14 82.34 43631.33 88888.00 2010-07-27 23:32:52.000 208 30767.13 82.30 43631.27 88888.00 2010-07-27 23:32:53.000 208 30767.15 82.29 43631.28 88888.00 2010-07-27 23:32:54.000 208 30767.17 82.28 43631.29 88888.00 2010-07-27 23:32:55.000 208 30767.20 82.28 43631.29 53382.34 2010-07-27 23:32:56.000 208 30767.21 82.26 43631.33 88888.00 2010-07-27 23:32:57.000 208 30767.20 82.27 43631.34 88888.00 2010-07-27 23:32:58.000 208 30767.26 82.24 43631.34 88888.00 2010-07-27 23:32:59.000 208 30767.31 82.25 43631.36 88888.00 2010-07-27 23:33:00.000 208 30767.30 82.25 43631.35 53382.40 2010-07-27 23:33:01.000 208 30767.28 82.25 43631.34 88888.00 2010-07-27 23:33:02.000 208 30767.28 82.23 43631.38 88888.00 2010-07-27 23:33:03.000 208 30767.30 82.22 43631.39 88888.00 2010-07-27 23:33:04.000 208 30767.30 82.23 43631.43 88888.00 2010-07-27 23:33:05.000 208 30767.30 82.24 43631.46 53382.46 2010-07-27 23:33:06.000 208 30767.30 82.18 43631.40 88888.00 2010-07-27 23:33:07.000 208 30767.27 82.14 43631.33 88888.00 2010-07-27 23:33:08.000 208 30767.30 82.10 43631.32 88888.00 2010-07-27 23:33:09.000 208 30767.32 82.04 43631.30 88888.00 2010-07-27 23:33:10.000 208 30767.27 82.00 43631.29 53382.43 2010-07-27 23:33:11.000 208 30767.30 81.97 43631.32 88888.00 2010-07-27 23:33:12.000 208 30767.35 81.97 43631.28 88888.00 2010-07-27 23:33:13.000 208 30767.34 81.95 43631.25 88888.00 2010-07-27 23:33:14.000 208 30767.34 81.91 43631.24 88888.00 2010-07-27 23:33:15.000 208 30767.36 81.92 43631.25 53382.40 2010-07-27 23:33:16.000 208 30767.31 81.93 43631.26 88888.00 2010-07-27 23:33:17.000 208 30767.29 81.93 43631.32 88888.00 2010-07-27 23:33:18.000 208 30767.26 81.87 43631.32 88888.00 2010-07-27 23:33:19.000 208 30767.25 81.82 43631.28 88888.00 2010-07-27 23:33:20.000 208 30767.25 81.83 43631.24 53382.39 2010-07-27 23:33:21.000 208 30767.19 81.84 43631.26 88888.00 2010-07-27 23:33:22.000 208 30767.17 81.83 43631.33 88888.00 2010-07-27 23:33:23.000 208 30767.13 81.86 43631.30 88888.00 2010-07-27 23:33:24.000 208 30767.11 81.91 43631.25 88888.00 2010-07-27 23:33:25.000 208 30767.10 81.96 43631.29 53382.31 2010-07-27 23:33:26.000 208 30767.11 82.01 43631.33 88888.00 2010-07-27 23:33:27.000 208 30767.13 82.03 43631.35 88888.00 2010-07-27 23:33:28.000 208 30767.13 82.07 43631.36 88888.00 2010-07-27 23:33:29.000 208 30767.18 82.13 43631.31 88888.00 2010-07-27 23:33:30.000 208 30767.24 82.15 43631.33 53382.38 2010-07-27 23:33:31.000 208 30767.28 82.18 43631.33 88888.00 2010-07-27 23:33:32.000 208 30767.31 82.17 43631.36 88888.00 2010-07-27 23:33:33.000 208 30767.37 82.20 43631.36 88888.00 2010-07-27 23:33:34.000 208 30767.41 82.20 43631.35 88888.00 2010-07-27 23:33:35.000 208 30767.40 82.16 43631.38 53382.52 2010-07-27 23:33:36.000 208 30767.38 82.12 43631.38 88888.00 2010-07-27 23:33:37.000 208 30767.37 82.11 43631.43 88888.00 2010-07-27 23:33:38.000 208 30767.39 82.06 43631.38 88888.00 2010-07-27 23:33:39.000 208 30767.44 81.96 43631.37 88888.00 2010-07-27 23:33:40.000 208 30767.45 81.97 43631.34 53382.57 2010-07-27 23:33:41.000 208 30767.45 81.94 43631.31 88888.00 2010-07-27 23:33:42.000 208 30767.46 81.90 43631.30 88888.00 2010-07-27 23:33:43.000 208 30767.46 81.78 43631.32 88888.00 2010-07-27 23:33:44.000 208 30767.45 81.72 43631.29 88888.00 2010-07-27 23:33:45.000 208 30767.42 81.70 43631.28 53382.50 2010-07-27 23:33:46.000 208 30767.44 81.66 43631.24 88888.00 2010-07-27 23:33:47.000 208 30767.44 81.62 43631.26 88888.00 2010-07-27 23:33:48.000 208 30767.39 81.59 43631.26 88888.00 2010-07-27 23:33:49.000 208 30767.32 81.51 43631.21 88888.00 2010-07-27 23:33:50.000 208 30767.29 81.47 43631.20 53382.39 2010-07-27 23:33:51.000 208 30767.22 81.42 43631.22 88888.00 2010-07-27 23:33:52.000 208 30767.17 81.42 43631.26 88888.00 2010-07-27 23:33:53.000 208 30767.12 81.42 43631.23 88888.00 2010-07-27 23:33:54.000 208 30767.14 81.42 43631.17 88888.00 2010-07-27 23:33:55.000 208 30767.14 81.44 43631.17 53382.23 2010-07-27 23:33:56.000 208 30767.17 81.39 43631.17 88888.00 2010-07-27 23:33:57.000 208 30767.20 81.37 43631.21 88888.00 2010-07-27 23:33:58.000 208 30767.23 81.36 43631.25 88888.00 2010-07-27 23:33:59.000 208 30767.27 81.35 43631.28 88888.00 2010-07-27 23:34:00.000 208 30767.30 81.35 43631.27 53382.32 2010-07-27 23:34:01.000 208 30767.35 81.36 43631.26 88888.00 2010-07-27 23:34:02.000 208 30767.42 81.37 43631.25 88888.00 2010-07-27 23:34:03.000 208 30767.48 81.35 43631.24 88888.00 2010-07-27 23:34:04.000 208 30767.48 81.35 43631.29 88888.00 2010-07-27 23:34:05.000 208 30767.48 81.40 43631.28 53382.47 2010-07-27 23:34:06.000 208 30767.52 81.44 43631.27 88888.00 2010-07-27 23:34:07.000 208 30767.53 81.43 43631.21 88888.00 2010-07-27 23:34:08.000 208 30767.52 81.44 43631.21 88888.00 2010-07-27 23:34:09.000 208 30767.47 81.48 43631.21 88888.00 2010-07-27 23:34:10.000 208 30767.48 81.51 43631.26 53382.48 2010-07-27 23:34:11.000 208 30767.45 81.53 43631.18 88888.00 2010-07-27 23:34:12.000 208 30767.43 81.56 43631.18 88888.00 2010-07-27 23:34:13.000 208 30767.37 81.61 43631.20 88888.00 2010-07-27 23:34:14.000 208 30767.36 81.61 43631.27 88888.00 2010-07-27 23:34:15.000 208 30767.35 81.66 43631.27 53382.49 2010-07-27 23:34:16.000 208 30767.32 81.67 43631.27 88888.00 2010-07-27 23:34:17.000 208 30767.34 81.70 43631.27 88888.00 2010-07-27 23:34:18.000 208 30767.35 81.71 43631.28 88888.00 2010-07-27 23:34:19.000 208 30767.33 81.73 43631.29 88888.00 2010-07-27 23:34:20.000 208 30767.32 81.72 43631.26 53382.42 2010-07-27 23:34:21.000 208 30767.32 81.70 43631.21 88888.00 2010-07-27 23:34:22.000 208 30767.34 81.67 43631.26 88888.00 2010-07-27 23:34:23.000 208 30767.36 81.64 43631.28 88888.00 2010-07-27 23:34:24.000 208 30767.36 81.66 43631.30 88888.00 2010-07-27 23:34:25.000 208 30767.34 81.63 43631.29 53382.43 2010-07-27 23:34:26.000 208 30767.37 81.54 43631.28 88888.00 2010-07-27 23:34:27.000 208 30767.40 81.50 43631.29 88888.00 2010-07-27 23:34:28.000 208 30767.43 81.43 43631.24 88888.00 2010-07-27 23:34:29.000 208 30767.48 81.40 43631.25 88888.00 2010-07-27 23:34:30.000 208 30767.50 81.36 43631.24 53382.49 2010-07-27 23:34:31.000 208 30767.53 81.28 43631.22 88888.00 2010-07-27 23:34:32.000 208 30767.54 81.23 43631.25 88888.00 2010-07-27 23:34:33.000 208 30767.56 81.13 43631.24 88888.00 2010-07-27 23:34:34.000 208 30767.59 81.06 43631.21 88888.00 2010-07-27 23:34:35.000 208 30767.59 81.06 43631.29 53382.55 2010-07-27 23:34:36.000 208 30767.60 81.01 43631.26 88888.00 2010-07-27 23:34:37.000 208 30767.63 80.97 43631.25 88888.00 2010-07-27 23:34:38.000 208 30767.64 81.00 43631.22 88888.00 2010-07-27 23:34:39.000 208 30767.69 81.05 43631.29 88888.00 2010-07-27 23:34:40.000 208 30767.67 81.08 43631.31 53382.59 2010-07-27 23:34:41.000 208 30767.65 81.14 43631.30 88888.00 2010-07-27 23:34:42.000 208 30767.65 81.20 43631.32 88888.00 2010-07-27 23:34:43.000 208 30767.65 81.24 43631.32 88888.00 2010-07-27 23:34:44.000 208 30767.66 81.31 43631.32 88888.00 2010-07-27 23:34:45.000 208 30767.66 81.41 43631.34 53382.68 2010-07-27 23:34:46.000 208 30767.68 81.49 43631.42 88888.00 2010-07-27 23:34:47.000 208 30767.74 81.62 43631.50 88888.00 2010-07-27 23:34:48.000 208 30767.72 81.70 43631.47 88888.00 2010-07-27 23:34:49.000 208 30767.73 81.78 43631.52 88888.00 2010-07-27 23:34:50.000 208 30767.74 81.81 43631.54 53382.80 2010-07-27 23:34:51.000 208 30767.74 81.84 43631.49 88888.00 2010-07-27 23:34:52.000 208 30767.76 81.91 43631.50 88888.00 2010-07-27 23:34:53.000 208 30767.75 81.95 43631.52 88888.00 2010-07-27 23:34:54.000 208 30767.74 81.94 43631.53 88888.00 2010-07-27 23:34:55.000 208 30767.75 81.90 43631.53 53382.88 2010-07-27 23:34:56.000 208 30767.76 81.84 43631.50 88888.00 2010-07-27 23:34:57.000 208 30767.78 81.81 43631.44 88888.00 2010-07-27 23:34:58.000 208 30767.76 81.78 43631.46 88888.00 2010-07-27 23:34:59.000 208 30767.74 81.73 43631.44 88888.00 2010-07-27 23:35:00.000 208 30767.78 81.70 43631.42 53382.78 2010-07-27 23:35:01.000 208 30767.81 81.65 43631.37 88888.00 2010-07-27 23:35:02.000 208 30767.81 81.60 43631.37 88888.00 2010-07-27 23:35:03.000 208 30767.75 81.55 43631.31 88888.00 2010-07-27 23:35:04.000 208 30767.71 81.48 43631.32 88888.00 2010-07-27 23:35:05.000 208 30767.72 81.47 43631.32 53382.72 2010-07-27 23:35:06.000 208 30767.69 81.44 43631.31 88888.00 2010-07-27 23:35:07.000 208 30767.65 81.42 43631.29 88888.00 2010-07-27 23:35:08.000 208 30767.62 81.43 43631.28 88888.00 2010-07-27 23:35:09.000 208 30767.61 81.42 43631.30 88888.00 2010-07-27 23:35:10.000 208 30767.59 81.45 43631.28 53382.61 2010-07-27 23:35:11.000 208 30767.58 81.48 43631.26 88888.00 2010-07-27 23:35:12.000 208 30767.61 81.50 43631.24 88888.00 2010-07-27 23:35:13.000 208 30767.63 81.60 43631.34 88888.00 2010-07-27 23:35:14.000 208 30767.63 81.68 43631.31 88888.00 2010-07-27 23:35:15.000 208 30767.63 81.75 43631.32 53382.59 2010-07-27 23:35:16.000 208 30767.62 81.86 43631.33 88888.00 2010-07-27 23:35:17.000 208 30767.64 81.92 43631.39 88888.00 2010-07-27 23:35:18.000 208 30767.58 81.94 43631.57 88888.00 2010-07-27 23:35:19.000 208 30767.70 82.06 43631.45 88888.00 2010-07-27 23:35:20.000 208 30767.68 82.08 43631.42 53382.74 2010-07-27 23:35:21.000 208 30767.68 82.09 43631.45 88888.00 2010-07-27 23:35:22.000 208 30767.65 82.09 43631.47 88888.00 2010-07-27 23:35:23.000 208 30767.64 82.07 43631.45 88888.00 2010-07-27 23:35:24.000 208 30767.70 82.09 43631.45 88888.00 2010-07-27 23:35:25.000 208 30767.68 82.05 43631.44 53382.75 2010-07-27 23:35:26.000 208 30767.67 82.02 43631.39 88888.00 2010-07-27 23:35:27.000 208 30767.67 82.01 43631.39 88888.00 2010-07-27 23:35:28.000 208 30767.67 81.96 43631.38 88888.00 2010-07-27 23:35:29.000 208 30767.66 81.88 43631.37 88888.00 2010-07-27 23:35:30.000 208 30767.65 81.83 43631.35 53382.70 2010-07-27 23:35:31.000 208 30767.66 81.75 43631.29 88888.00 2010-07-27 23:35:32.000 208 30767.67 81.71 43631.28 88888.00 2010-07-27 23:35:33.000 208 30767.65 81.69 43631.29 88888.00 2010-07-27 23:35:34.000 208 30767.63 81.64 43631.29 88888.00 2010-07-27 23:35:35.000 208 30767.57 81.56 43631.27 53382.59 2010-07-27 23:35:36.000 208 30767.58 81.54 43631.32 88888.00 2010-07-27 23:35:37.000 208 30767.59 81.52 43631.26 88888.00 2010-07-27 23:35:38.000 208 30767.59 81.49 43631.25 88888.00 2010-07-27 23:35:39.000 208 30767.58 81.52 43631.26 88888.00 2010-07-27 23:35:40.000 208 30767.58 81.58 43631.32 53382.56 2010-07-27 23:35:41.000 208 30767.61 81.59 43631.28 88888.00 2010-07-27 23:35:42.000 208 30767.65 81.62 43631.29 88888.00 2010-07-27 23:35:43.000 208 30767.67 81.69 43631.31 88888.00 2010-07-27 23:35:44.000 208 30767.68 81.77 43631.32 88888.00 2010-07-27 23:35:45.000 208 30767.68 81.79 43631.35 53382.62 2010-07-27 23:35:46.000 208 30767.72 81.81 43631.34 88888.00 2010-07-27 23:35:47.000 208 30767.75 81.89 43631.38 88888.00 2010-07-27 23:35:48.000 208 30767.79 81.92 43631.39 88888.00 2010-07-27 23:35:49.000 208 30767.76 81.98 43631.45 88888.00 2010-07-27 23:35:50.000 208 30767.76 81.95 43631.50 53382.74 2010-07-27 23:35:51.000 208 30767.74 81.98 43631.53 88888.00 2010-07-27 23:35:52.000 208 30767.76 81.99 43631.48 88888.00 2010-07-27 23:35:53.000 208 30767.78 82.00 43631.46 88888.00 2010-07-27 23:35:54.000 208 30767.78 82.00 43631.41 88888.00 2010-07-27 23:35:55.000 208 30767.78 81.96 43631.39 53382.77 2010-07-27 23:35:56.000 208 30767.78 81.94 43631.39 88888.00 2010-07-27 23:35:57.000 208 30767.78 81.94 43631.41 88888.00 2010-07-27 23:35:58.000 208 30767.82 81.96 43631.43 88888.00 2010-07-27 23:35:59.000 208 30767.84 81.95 43631.39 88888.00 2010-07-27 23:36:00.000 208 30767.82 81.89 43631.39 53382.75 2010-07-27 23:36:01.000 208 30767.84 81.85 43631.40 88888.00 2010-07-27 23:36:02.000 208 30767.84 81.80 43631.37 88888.00 2010-07-27 23:36:03.000 208 30767.85 81.78 43631.37 88888.00 2010-07-27 23:36:04.000 208 30767.86 81.74 43631.35 88888.00 2010-07-27 23:36:05.000 208 30767.88 81.69 43631.34 53382.77 2010-07-27 23:36:06.000 208 30767.89 81.69 43631.34 88888.00 2010-07-27 23:36:07.000 208 30767.94 81.69 43631.35 88888.00 2010-07-27 23:36:08.000 208 30767.94 81.67 43631.34 88888.00 2010-07-27 23:36:09.000 208 30767.92 81.67 43631.37 88888.00 2010-07-27 23:36:10.000 208 30767.93 81.68 43631.36 53382.74 2010-07-27 23:36:11.000 208 30767.97 81.66 43631.33 88888.00 2010-07-27 23:36:12.000 208 30767.96 81.68 43631.36 88888.00 2010-07-27 23:36:13.000 208 30767.93 81.60 43631.38 88888.00 2010-07-27 23:36:14.000 208 30767.94 81.57 43631.47 88888.00 2010-07-27 23:36:15.000 208 30768.01 81.65 43631.47 53382.82 2010-07-27 23:36:16.000 208 30768.06 81.68 43631.42 88888.00 2010-07-27 23:36:17.000 208 30768.06 81.70 43631.42 88888.00 2010-07-27 23:36:18.000 208 30768.06 81.73 43631.39 88888.00 2010-07-27 23:36:19.000 208 30768.05 81.73 43631.38 88888.00 2010-07-27 23:36:20.000 208 30768.04 81.77 43631.40 53382.85 2010-07-27 23:36:21.000 208 30768.03 81.75 43631.38 88888.00 2010-07-27 23:36:22.000 208 30768.03 81.80 43631.38 88888.00 2010-07-27 23:36:23.000 208 30768.00 81.85 43631.38 88888.00 2010-07-27 23:36:24.000 208 30767.96 81.84 43631.36 88888.00 2010-07-27 23:36:25.000 208 30767.93 81.81 43631.36 53382.81 2010-07-27 23:36:26.000 208 30767.90 81.82 43631.28 88888.00 2010-07-27 23:36:27.000 208 30767.90 81.83 43631.29 88888.00 2010-07-27 23:36:28.000 208 30767.89 81.81 43631.32 88888.00 2010-07-27 23:36:29.000 208 30767.95 81.88 43631.31 88888.00 2010-07-27 23:36:30.000 208 30767.91 81.87 43631.29 53382.76 2010-07-27 23:36:31.000 208 30767.86 81.81 43631.32 88888.00 2010-07-27 23:36:32.000 208 30767.85 81.84 43631.36 88888.00 2010-07-27 23:36:33.000 208 30767.82 81.88 43631.40 88888.00 2010-07-27 23:36:34.000 208 30767.84 81.89 43631.41 88888.00 2010-07-27 23:36:35.000 208 30767.85 81.91 43631.35 53382.77 2010-07-27 23:36:36.000 208 30767.85 81.98 43631.37 88888.00 2010-07-27 23:36:37.000 208 30767.84 81.99 43631.36 88888.00 2010-07-27 23:36:38.000 208 30767.88 82.00 43631.33 88888.00 2010-07-27 23:36:39.000 208 30767.91 82.00 43631.30 88888.00 2010-07-27 23:36:40.000 208 30767.87 81.97 43631.29 53382.74 2010-07-27 23:36:41.000 208 30767.83 81.93 43631.21 88888.00 2010-07-27 23:36:42.000 208 30767.82 81.94 43631.28 88888.00 2010-07-27 23:36:43.000 208 30767.87 81.96 43631.34 88888.00 2010-07-27 23:36:44.000 208 30767.92 81.99 43631.36 88888.00 2010-07-27 23:36:45.000 208 30767.95 81.97 43631.37 53382.76 2010-07-27 23:36:46.000 208 30767.93 81.97 43631.31 88888.00 2010-07-27 23:36:47.000 208 30767.98 81.92 43631.25 88888.00 2010-07-27 23:36:48.000 208 30768.02 81.88 43631.23 88888.00 2010-07-27 23:36:49.000 208 30768.00 81.84 43631.25 88888.00 2010-07-27 23:36:50.000 208 30767.97 81.83 43631.25 53382.83 2010-07-27 23:36:51.000 208 30767.98 81.78 43631.20 88888.00 2010-07-27 23:36:52.000 208 30768.01 81.80 43631.20 88888.00 2010-07-27 23:36:53.000 208 30768.02 81.80 43631.19 88888.00 2010-07-27 23:36:54.000 208 30768.00 81.81 43631.18 88888.00 2010-07-27 23:36:55.000 208 30768.00 81.76 43631.19 53382.81 2010-07-27 23:36:56.000 208 30768.00 81.73 43631.22 88888.00 2010-07-27 23:36:57.000 208 30768.00 81.71 43631.22 88888.00 2010-07-27 23:36:58.000 208 30767.99 81.69 43631.21 88888.00 2010-07-27 23:36:59.000 208 30768.01 81.71 43631.22 88888.00 2010-07-27 23:37:00.000 208 30768.01 81.70 43631.21 53382.78 2010-07-27 23:37:01.000 208 30768.04 81.70 43631.22 88888.00 2010-07-27 23:37:02.000 208 30768.01 81.69 43631.22 88888.00 2010-07-27 23:37:03.000 208 30767.96 81.70 43631.23 88888.00 2010-07-27 23:37:04.000 208 30768.01 81.72 43631.20 88888.00 2010-07-27 23:37:05.000 208 30768.01 81.73 43631.19 53382.76 2010-07-27 23:37:06.000 208 30768.02 81.75 43631.17 88888.00 2010-07-27 23:37:07.000 208 30768.06 81.73 43631.19 88888.00 2010-07-27 23:37:08.000 208 30768.09 81.75 43631.23 88888.00 2010-07-27 23:37:09.000 208 30768.06 81.72 43631.25 88888.00 2010-07-27 23:37:10.000 208 30768.10 81.71 43631.25 53382.81 2010-07-27 23:37:11.000 208 30768.14 81.73 43631.25 88888.00 2010-07-27 23:37:12.000 208 30768.18 81.69 43631.29 88888.00 2010-07-27 23:37:13.000 208 30768.23 81.63 43631.31 88888.00 2010-07-27 23:37:14.000 208 30768.25 81.64 43631.31 88888.00 2010-07-27 23:37:15.000 208 30768.33 81.64 43631.32 53382.91 2010-07-27 23:37:16.000 208 30768.35 81.61 43631.32 88888.00 2010-07-27 23:37:17.000 208 30768.38 81.58 43631.35 88888.00 2010-07-27 23:37:18.000 208 30768.39 81.60 43631.32 88888.00 2010-07-27 23:37:19.000 208 30768.38 81.59 43631.34 88888.00 2010-07-27 23:37:20.000 208 30768.39 81.59 43631.34 53383.01 2010-07-27 23:37:21.000 208 30768.40 81.58 43631.35 88888.00 2010-07-27 23:37:22.000 208 30768.37 81.56 43631.34 88888.00 2010-07-27 23:37:23.000 208 30768.40 81.55 43631.29 88888.00 2010-07-27 23:37:24.000 208 30768.41 81.54 43631.33 88888.00 2010-07-27 23:37:25.000 208 30768.36 81.51 43631.31 53383.01 2010-07-27 23:37:26.000 208 30768.33 81.53 43631.28 88888.00 2010-07-27 23:37:27.000 208 30768.34 81.51 43631.25 88888.00 2010-07-27 23:37:28.000 208 30768.35 81.54 43631.25 88888.00 2010-07-27 23:37:29.000 208 30768.33 81.50 43631.20 88888.00 2010-07-27 23:37:30.000 208 30768.28 81.45 43631.15 53382.92 2010-07-27 23:37:31.000 208 30768.24 81.44 43631.17 88888.00 2010-07-27 23:37:32.000 208 30768.18 81.44 43631.15 88888.00 2010-07-27 23:37:33.000 208 30768.19 81.43 43631.18 88888.00 2010-07-27 23:37:34.000 208 30768.18 81.45 43631.18 88888.00 2010-07-27 23:37:35.000 208 30768.17 81.39 43631.12 53382.78 2010-07-27 23:37:36.000 208 30768.18 81.38 43631.08 88888.00 2010-07-27 23:37:37.000 208 30768.17 81.39 43631.11 88888.00 2010-07-27 23:37:38.000 208 30768.16 81.36 43631.08 88888.00 2010-07-27 23:37:39.000 208 30768.13 81.36 43631.09 88888.00 2010-07-27 23:37:40.000 208 30768.14 81.35 43631.08 53382.75 2010-07-27 23:37:41.000 208 30768.12 81.36 43631.02 88888.00 2010-07-27 23:37:42.000 208 30768.12 81.41 43631.06 88888.00 2010-07-27 23:37:43.000 208 30768.10 81.46 43631.10 88888.00 2010-07-27 23:37:44.000 208 30768.14 81.53 43631.13 88888.00 2010-07-27 23:37:45.000 208 30768.18 81.61 43631.14 53382.76 2010-07-27 23:37:46.000 208 30768.17 81.67 43631.17 88888.00 2010-07-27 23:37:47.000 208 30768.16 81.78 43631.21 88888.00 2010-07-27 23:37:48.000 208 30768.17 81.86 43631.26 88888.00 2010-07-27 23:37:49.000 208 30768.16 81.90 43631.29 88888.00 2010-07-27 23:37:50.000 208 30768.18 81.95 43631.27 53382.88 2010-07-27 23:37:51.000 208 30768.21 81.98 43631.24 88888.00 2010-07-27 23:37:52.000 208 30768.25 81.99 43631.24 88888.00 2010-07-27 23:37:53.000 208 30768.26 81.96 43631.24 88888.00 2010-07-27 23:37:54.000 208 30768.26 81.97 43631.24 88888.00 2010-07-27 23:37:55.000 208 30768.30 81.95 43631.24 53382.98 2010-07-27 23:37:56.000 208 30768.33 81.97 43631.22 88888.00 2010-07-27 23:37:57.000 208 30768.37 81.93 43631.25 88888.00 2010-07-27 23:37:58.000 208 30768.41 81.92 43631.26 88888.00 2010-07-27 23:37:59.000 208 30768.41 81.88 43631.27 88888.00 2010-07-27 23:38:00.000 208 30768.46 81.85 43631.25 53382.98 2010-07-27 23:38:01.000 208 30768.41 82.05 43631.47 88888.00 2010-07-27 23:38:02.000 208 30768.33 82.00 43631.67 88888.00 2010-07-27 23:38:03.000 208 30768.39 81.66 43631.30 88888.00 2010-07-27 23:38:04.000 208 30768.39 81.55 43631.22 88888.00 2010-07-27 23:38:05.000 208 30768.37 81.50 43631.18 53383.04 2010-07-27 23:38:06.000 208 30768.29 81.54 43631.15 88888.00 2010-07-27 23:38:07.000 208 30768.28 81.51 43631.12 88888.00 2010-07-27 23:38:08.000 208 30768.26 81.43 43631.10 88888.00 2010-07-27 23:38:09.000 208 30768.22 81.34 43631.04 88888.00 2010-07-27 23:38:10.000 208 30768.15 81.30 43631.02 53382.77 2010-07-27 23:38:11.000 208 30768.14 81.30 43631.04 88888.00 2010-07-27 23:38:12.000 208 30768.13 81.29 43631.03 88888.00 2010-07-27 23:38:13.000 208 30768.15 81.24 43631.01 88888.00 2010-07-27 23:38:14.000 208 30768.14 81.20 43631.04 88888.00 2010-07-27 23:38:15.000 208 30768.22 81.21 43631.06 53382.66 2010-07-27 23:38:16.000 208 30768.24 81.20 43631.08 88888.00 2010-07-27 23:38:17.000 208 30768.30 81.25 43631.03 88888.00 2010-07-27 23:38:18.000 208 30768.28 81.23 43631.00 88888.00 2010-07-27 23:38:19.000 208 30768.22 81.21 43631.17 88888.00 2010-07-27 23:38:20.000 208 30768.21 81.21 43631.11 53382.67 2010-07-27 23:38:21.000 208 30768.24 81.19 43631.09 88888.00 2010-07-27 23:38:22.000 208 30768.27 81.16 43631.13 88888.00 2010-07-27 23:38:23.000 208 30768.27 81.18 43631.12 88888.00 2010-07-27 23:38:24.000 208 30768.28 81.20 43631.11 88888.00 2010-07-27 23:38:25.000 208 30768.28 81.20 43631.13 53382.78 2010-07-27 23:38:26.000 208 30768.33 81.17 43631.10 88888.00 2010-07-27 23:38:27.000 208 30768.31 81.18 43631.13 88888.00 2010-07-27 23:38:28.000 208 30768.30 81.14 43631.14 88888.00 2010-07-27 23:38:29.000 208 30768.29 81.17 43631.16 88888.00 2010-07-27 23:38:30.000 208 30768.27 81.16 43631.16 53382.80 2010-07-27 23:38:31.000 208 30768.25 81.14 43631.15 88888.00 2010-07-27 23:38:32.000 208 30768.28 81.13 43631.13 88888.00 2010-07-27 23:38:33.000 208 30768.26 81.12 43631.12 88888.00 2010-07-27 23:38:34.000 208 30768.25 81.17 43631.18 88888.00 2010-07-27 23:38:35.000 208 30768.26 81.23 43631.17 53382.78 2010-07-27 23:38:36.000 208 30768.24 81.21 43631.11 88888.00 2010-07-27 23:38:37.000 208 30768.24 81.25 43631.11 88888.00 2010-07-27 23:38:38.000 208 30768.23 81.26 43631.09 88888.00 2010-07-27 23:38:39.000 208 30768.24 81.26 43631.11 88888.00 2010-07-27 23:38:40.000 208 30768.26 81.26 43631.14 53382.79 2010-07-27 23:38:41.000 208 30768.27 81.21 43631.10 88888.00 2010-07-27 23:38:42.000 208 30768.26 81.20 43631.08 88888.00 2010-07-27 23:38:43.000 208 30768.25 81.18 43631.08 88888.00 2010-07-27 23:38:44.000 208 30768.24 81.25 43631.07 88888.00 2010-07-27 23:38:45.000 208 30768.22 81.29 43631.05 53382.82 2010-07-27 23:38:46.000 208 30768.24 81.32 43631.07 88888.00 2010-07-27 23:38:47.000 208 30768.25 81.38 43631.11 88888.00 2010-07-27 23:38:48.000 208 30768.22 81.43 43631.10 88888.00 2010-07-27 23:38:49.000 208 30768.19 81.46 43631.10 88888.00 2010-07-27 23:38:50.000 208 30768.16 81.52 43631.14 53382.78 2010-07-27 23:38:51.000 208 30768.13 81.54 43631.11 88888.00 2010-07-27 23:38:52.000 208 30768.05 81.51 43631.10 88888.00 2010-07-27 23:38:53.000 208 30767.96 81.55 43631.10 88888.00 2010-07-27 23:38:54.000 208 30767.92 81.57 43631.06 88888.00 2010-07-27 23:38:55.000 208 30767.91 81.61 43631.04 53382.63 2010-07-27 23:38:56.000 208 30767.87 81.62 43631.04 88888.00 2010-07-27 23:38:57.000 208 30767.80 81.63 43631.00 88888.00 2010-07-27 23:38:58.000 208 30767.78 81.64 43631.00 88888.00 2010-07-27 23:38:59.000 208 30767.73 81.64 43631.03 88888.00 2010-07-27 23:39:00.000 208 30767.66 81.61 43630.98 53382.42 2010-07-27 23:39:01.000 208 30767.68 81.62 43630.93 88888.00 2010-07-27 23:39:02.000 208 30767.68 81.58 43630.93 88888.00 2010-07-27 23:39:03.000 208 30767.67 81.57 43630.98 88888.00 2010-07-27 23:39:04.000 208 30767.65 81.55 43630.97 88888.00 2010-07-27 23:39:05.000 208 30767.63 81.59 43630.97 53382.28 2010-07-27 23:39:06.000 208 30767.65 81.63 43630.98 88888.00 2010-07-27 23:39:07.000 208 30767.63 81.60 43630.97 88888.00 2010-07-27 23:39:08.000 208 30767.64 81.59 43630.98 88888.00 2010-07-27 23:39:09.000 208 30767.65 81.63 43630.98 88888.00 2010-07-27 23:39:10.000 208 30767.64 81.66 43630.95 53382.29 2010-07-27 23:39:11.000 208 30767.64 81.69 43630.96 88888.00 2010-07-27 23:39:12.000 208 30767.64 81.69 43630.97 88888.00 2010-07-27 23:39:13.000 208 30767.62 81.70 43630.98 88888.00 2010-07-27 23:39:14.000 208 30767.61 81.72 43631.00 88888.00 2010-07-27 23:39:15.000 208 30767.64 81.70 43631.01 53382.30 2010-07-27 23:39:16.000 208 30767.67 81.74 43631.04 88888.00 2010-07-27 23:39:17.000 208 30767.72 81.74 43631.00 88888.00 2010-07-27 23:39:18.000 208 30767.73 81.74 43631.01 88888.00 2010-07-27 23:39:19.000 208 30767.78 81.73 43631.00 88888.00 2010-07-27 23:39:20.000 208 30767.80 81.73 43631.00 53382.37 2010-07-27 23:39:21.000 208 30767.80 81.74 43630.97 88888.00 2010-07-27 23:39:22.000 208 30767.83 81.78 43630.98 88888.00 2010-07-27 23:39:23.000 208 30767.85 81.77 43630.97 88888.00 2010-07-27 23:39:24.000 208 30767.87 81.83 43630.99 88888.00 2010-07-27 23:39:25.000 208 30767.89 81.82 43631.00 53382.46 2010-07-27 23:39:26.000 208 30767.96 81.84 43631.04 88888.00 2010-07-27 23:39:27.000 208 30768.02 81.87 43631.06 88888.00 2010-07-27 23:39:28.000 208 30768.04 81.89 43631.09 88888.00 2010-07-27 23:39:29.000 208 30768.10 81.87 43631.05 88888.00 2010-07-27 23:39:30.000 208 30768.16 81.84 43631.03 53382.59 2010-07-27 23:39:31.000 208 30768.12 81.85 43631.04 88888.00 2010-07-27 23:39:32.000 208 30768.10 81.88 43631.03 88888.00 2010-07-27 23:39:33.000 208 30768.10 81.98 43631.03 88888.00 2010-07-27 23:39:34.000 208 30768.10 82.03 43631.01 88888.00 2010-07-27 23:39:35.000 208 30768.09 82.08 43631.01 53382.61 2010-07-27 23:39:36.000 208 30768.10 82.13 43631.00 88888.00 2010-07-27 23:39:37.000 208 30768.10 82.18 43631.00 88888.00 2010-07-27 23:39:38.000 208 30768.08 82.20 43631.00 88888.00 2010-07-27 23:39:39.000 208 30768.06 82.22 43631.00 88888.00 2010-07-27 23:39:40.000 208 30768.01 82.22 43630.98 53382.61 2010-07-27 23:39:41.000 208 30767.98 82.25 43630.97 88888.00 2010-07-27 23:39:42.000 208 30767.93 82.30 43631.01 88888.00 2010-07-27 23:39:43.000 208 30767.87 82.30 43630.98 88888.00 2010-07-27 23:39:44.000 208 30767.86 82.27 43630.96 88888.00 2010-07-27 23:39:45.000 208 30767.82 82.21 43630.96 53382.53 2010-07-27 23:39:46.000 208 30767.78 82.16 43630.92 88888.00 2010-07-27 23:39:47.000 208 30767.75 82.14 43630.89 88888.00 2010-07-27 23:39:48.000 208 30767.69 82.11 43630.88 88888.00 2010-07-27 23:39:49.000 208 30767.62 82.10 43630.87 88888.00 2010-07-27 23:39:50.000 208 30767.58 82.11 43630.87 53382.29 2010-07-27 23:39:51.000 208 30767.53 82.10 43630.82 88888.00 2010-07-27 23:39:52.000 208 30767.46 82.07 43630.78 88888.00 2010-07-27 23:39:53.000 208 30767.39 82.03 43630.76 88888.00 2010-07-27 23:39:54.000 208 30767.32 82.04 43630.72 88888.00 2010-07-27 23:39:55.000 208 30767.29 82.06 43630.74 53382.02 2010-07-27 23:39:56.000 208 30767.24 82.05 43630.70 88888.00 2010-07-27 23:39:57.000 208 30767.21 82.07 43630.68 88888.00 2010-07-27 23:39:58.000 208 30767.20 82.09 43630.67 88888.00 2010-07-27 23:39:59.000 208 30767.16 82.12 43630.77 88888.00 2010-07-27 23:40:00.000 208 30767.12 82.19 43630.82 53381.90 2010-07-27 23:40:01.000 208 30767.13 82.29 43630.77 88888.00 2010-07-27 23:40:02.000 208 30767.18 82.34 43630.78 88888.00 2010-07-27 23:40:03.000 208 30767.20 82.45 43630.79 88888.00 2010-07-27 23:40:04.000 208 30767.22 82.51 43630.80 88888.00 2010-07-27 23:40:05.000 208 30767.28 82.56 43630.84 53381.96 2010-07-27 23:40:06.000 208 30767.32 82.63 43630.89 88888.00 2010-07-27 23:40:07.000 208 30767.37 82.65 43630.92 88888.00 2010-07-27 23:40:08.000 208 30767.44 82.65 43630.95 88888.00 2010-07-27 23:40:09.000 208 30767.50 82.64 43630.96 88888.00 2010-07-27 23:40:10.000 208 30767.54 82.62 43630.96 53382.16 2010-07-27 23:40:11.000 208 30767.59 82.63 43630.95 88888.00 2010-07-27 23:40:12.000 208 30767.66 82.61 43630.93 88888.00 2010-07-27 23:40:13.000 208 30767.68 82.60 43630.92 88888.00 2010-07-27 23:40:14.000 208 30767.73 82.58 43630.96 88888.00 2010-07-27 23:40:15.000 208 30767.77 82.56 43630.90 53382.34 2010-07-27 23:40:16.000 208 30767.80 82.56 43630.90 88888.00 2010-07-27 23:40:17.000 208 30767.82 82.56 43630.92 88888.00 2010-07-27 23:40:18.000 208 30767.85 82.53 43630.93 88888.00 2010-07-27 23:40:19.000 208 30767.91 82.49 43630.94 88888.00 2010-07-27 23:40:20.000 208 30767.88 82.44 43630.92 53382.45 2010-07-27 23:40:21.000 208 30767.90 82.45 43630.90 88888.00 2010-07-27 23:40:22.000 208 30767.89 82.45 43630.88 88888.00 2010-07-27 23:40:23.000 208 30767.90 82.45 43630.82 88888.00 2010-07-27 23:40:24.000 208 30767.88 82.44 43630.85 88888.00 2010-07-27 23:40:25.000 208 30767.87 82.42 43630.90 53382.44 2010-07-27 23:40:26.000 208 30767.90 82.36 43630.92 88888.00 2010-07-27 23:40:27.000 208 30767.93 82.36 43630.90 88888.00 2010-07-27 23:40:28.000 208 30767.95 82.37 43630.87 88888.00 2010-07-27 23:40:29.000 208 30767.93 82.34 43630.84 88888.00 2010-07-27 23:40:30.000 208 30767.90 82.28 43630.86 53382.45 2010-07-27 23:40:31.000 208 30767.93 82.21 43630.83 88888.00 2010-07-27 23:40:32.000 208 30767.91 82.18 43630.80 88888.00 2010-07-27 23:40:33.000 208 30767.92 82.11 43630.76 88888.00 2010-07-27 23:40:34.000 208 30767.91 82.05 43630.73 88888.00 2010-07-27 23:40:35.000 208 30767.87 81.96 43630.66 53382.40 2010-07-27 23:40:36.000 208 30767.82 81.89 43630.60 88888.00 2010-07-27 23:40:37.000 208 30767.74 81.82 43630.57 88888.00 2010-07-27 23:40:38.000 208 30767.69 81.75 43630.54 88888.00 2010-07-27 23:40:39.000 208 30767.63 81.72 43630.53 88888.00 2010-07-27 23:40:40.000 208 30767.56 81.73 43630.54 53382.14 2010-07-27 23:40:41.000 208 30767.53 81.74 43630.55 88888.00 2010-07-27 23:40:42.000 208 30767.53 81.72 43630.55 88888.00 2010-07-27 23:40:43.000 208 30767.49 81.78 43630.55 88888.00 2010-07-27 23:40:44.000 208 30767.46 81.81 43630.56 88888.00 2010-07-27 23:40:45.000 208 30767.46 81.83 43630.61 53381.90 2010-07-27 23:40:46.000 208 30767.44 81.90 43630.60 88888.00 2010-07-27 23:40:47.000 208 30767.43 81.98 43630.66 88888.00 2010-07-27 23:40:48.000 208 30767.42 82.02 43630.73 88888.00 2010-07-27 23:40:49.000 208 30767.43 82.11 43630.75 88888.00 2010-07-27 23:40:50.000 208 30767.47 82.21 43630.76 53381.97 2010-07-27 23:40:51.000 208 30767.54 82.26 43630.76 88888.00 2010-07-27 23:40:52.000 208 30767.63 82.36 43630.84 88888.00 2010-07-27 23:40:53.000 208 30767.71 82.44 43630.89 88888.00 2010-07-27 23:40:54.000 208 30767.78 82.53 43630.88 88888.00 2010-07-27 23:40:55.000 208 30767.83 82.60 43630.96 53382.24 2010-07-27 23:40:56.000 208 30767.85 82.72 43631.03 88888.00 2010-07-27 23:40:57.000 208 30767.90 82.81 43631.02 88888.00 2010-07-27 23:40:58.000 208 30767.95 82.85 43631.05 88888.00 2010-07-27 23:40:59.000 208 30768.05 82.83 43631.10 88888.00 2010-07-27 23:41:00.000 208 30768.15 82.84 43631.08 53382.64 2010-07-27 23:41:01.000 208 30768.20 82.83 43631.05 88888.00 2010-07-27 23:41:02.000 208 30768.27 82.84 43631.11 88888.00 2010-07-27 23:41:03.000 208 30768.35 82.75 43631.13 88888.00 2010-07-27 23:41:04.000 208 30768.38 82.68 43631.09 88888.00 2010-07-27 23:41:05.000 208 30768.35 82.59 43631.04 53382.82 2010-07-27 23:41:06.000 208 30768.37 82.54 43631.00 88888.00 2010-07-27 23:41:07.000 208 30768.39 82.50 43631.02 88888.00 2010-07-27 23:41:08.000 208 30768.39 82.39 43630.98 88888.00 2010-07-27 23:41:09.000 208 30768.38 82.26 43630.96 88888.00 2010-07-27 23:41:10.000 208 30768.36 82.13 43630.90 53382.82 2010-07-27 23:41:11.000 208 30768.36 82.03 43630.87 88888.00 2010-07-27 23:41:12.000 208 30768.32 81.94 43630.92 88888.00 2010-07-27 23:41:13.000 208 30768.31 81.86 43630.87 88888.00 2010-07-27 23:41:14.000 208 30768.29 81.78 43630.80 88888.00 2010-07-27 23:41:15.000 208 30768.24 81.82 43630.78 53382.63 2010-07-27 23:41:16.000 208 30768.21 81.85 43630.81 88888.00 2010-07-27 23:41:17.000 208 30768.18 81.82 43630.79 88888.00 2010-07-27 23:41:18.000 208 30768.14 81.83 43630.77 88888.00 2010-07-27 23:41:19.000 208 30768.10 81.84 43630.81 88888.00 2010-07-27 23:41:20.000 208 30768.01 81.86 43630.77 53382.51 2010-07-27 23:41:21.000 208 30767.96 81.91 43630.77 88888.00 2010-07-27 23:41:22.000 208 30767.96 81.95 43630.76 88888.00 2010-07-27 23:41:23.000 208 30767.91 82.02 43630.82 88888.00 2010-07-27 23:41:24.000 208 30767.94 82.11 43630.85 88888.00 2010-07-27 23:41:25.000 208 30767.95 82.22 43630.85 53382.42 2010-07-27 23:41:26.000 208 30767.97 82.29 43630.88 88888.00 2010-07-27 23:41:27.000 208 30767.99 82.37 43630.88 88888.00 2010-07-27 23:41:28.000 208 30768.00 82.46 43630.89 88888.00 2010-07-27 23:41:29.000 208 30768.01 82.58 43630.96 88888.00 2010-07-27 23:41:30.000 208 30768.04 82.67 43631.02 53382.54 2010-07-27 23:41:31.000 208 30768.00 82.81 43631.04 88888.00 2010-07-27 23:41:32.000 208 30767.98 82.92 43631.04 88888.00 2010-07-27 23:41:33.000 208 30768.07 83.00 43631.11 88888.00 2010-07-27 23:41:34.000 208 30768.07 83.09 43631.13 88888.00 2010-07-27 23:41:35.000 208 30768.08 83.11 43631.12 53382.66 2010-07-27 23:41:36.000 208 30768.12 83.15 43631.17 88888.00 2010-07-27 23:41:37.000 208 30768.15 83.17 43631.19 88888.00 2010-07-27 23:41:38.000 208 30768.20 83.16 43631.18 88888.00 2010-07-27 23:41:39.000 208 30768.22 83.05 43631.12 88888.00 2010-07-27 23:41:40.000 208 30768.22 83.00 43631.07 53382.82 2010-07-27 23:41:41.000 208 30768.25 82.96 43631.04 88888.00 2010-07-27 23:41:42.000 208 30768.33 82.90 43631.02 88888.00 2010-07-27 23:41:43.000 208 30768.31 82.86 43631.02 88888.00 2010-07-27 23:41:44.000 208 30768.31 82.83 43630.96 88888.00 2010-07-27 23:41:45.000 208 30768.35 82.74 43630.95 53382.80 2010-07-27 23:41:46.000 208 30768.34 82.65 43630.89 88888.00 2010-07-27 23:41:47.000 208 30768.31 82.55 43630.90 88888.00 2010-07-27 23:41:48.000 208 30768.33 82.42 43630.91 88888.00 2010-07-27 23:41:49.000 208 30768.37 82.28 43630.87 88888.00 2010-07-27 23:41:50.000 208 30768.41 82.17 43630.81 53382.73 2010-07-27 23:41:51.000 208 30768.42 82.06 43630.80 88888.00 2010-07-27 23:41:52.000 208 30768.45 82.01 43630.78 88888.00 2010-07-27 23:41:53.000 208 30768.49 81.95 43630.81 88888.00 2010-07-27 23:41:54.000 208 30768.49 81.88 43630.76 88888.00 2010-07-27 23:41:55.000 208 30768.47 81.85 43630.82 53382.74 2010-07-27 23:41:56.000 208 30768.47 81.85 43630.85 88888.00 2010-07-27 23:41:57.000 208 30768.45 81.84 43630.87 88888.00 2010-07-27 23:41:58.000 208 30768.44 81.88 43630.90 88888.00 2010-07-27 23:41:59.000 208 30768.42 81.87 43630.90 88888.00 2010-07-27 23:42:00.000 208 30768.42 81.86 43630.92 53382.68 2010-07-27 23:42:01.000 208 30768.40 81.86 43630.89 88888.00 2010-07-27 23:42:02.000 208 30768.38 81.93 43630.88 88888.00 2010-07-27 23:42:03.000 208 30768.36 82.05 43630.93 88888.00 2010-07-27 23:42:04.000 208 30768.38 82.13 43630.99 88888.00 2010-07-27 23:42:05.000 208 30768.38 82.26 43630.94 53382.72 2010-07-27 23:42:06.000 208 30768.42 82.36 43630.92 88888.00 2010-07-27 23:42:07.000 208 30768.37 82.45 43630.99 88888.00 2010-07-27 23:42:08.000 208 30768.36 82.54 43631.00 88888.00 2010-07-27 23:42:09.000 208 30768.38 82.61 43631.04 88888.00 2010-07-27 23:42:10.000 208 30768.37 82.63 43631.03 53382.82 2010-07-27 23:42:11.000 208 30768.41 82.67 43631.08 88888.00 2010-07-27 23:42:12.000 208 30768.39 82.69 43631.05 88888.00 2010-07-27 23:42:13.000 208 30768.37 82.70 43631.03 88888.00 2010-07-27 23:42:14.000 208 30768.38 82.70 43631.04 88888.00 2010-07-27 23:42:15.000 208 30768.44 82.70 43631.03 53382.83 2010-07-27 23:42:16.000 208 30768.49 82.72 43631.06 88888.00 2010-07-27 23:42:17.000 208 30768.52 82.72 43631.07 88888.00 2010-07-27 23:42:18.000 208 30768.54 82.71 43631.04 88888.00 2010-07-27 23:42:19.000 208 30768.51 82.71 43631.04 88888.00 2010-07-27 23:42:20.000 208 30768.51 82.67 43631.01 53382.89 2010-07-27 23:42:21.000 208 30768.51 82.62 43631.00 88888.00 2010-07-27 23:42:22.000 208 30768.54 82.53 43631.03 88888.00 2010-07-27 23:42:23.000 208 30768.52 82.42 43631.07 88888.00 2010-07-27 23:42:24.000 208 30768.56 82.36 43631.07 88888.00 2010-07-27 23:42:25.000 208 30768.59 82.30 43630.97 53382.88 2010-07-27 23:42:26.000 208 30768.61 82.16 43630.90 88888.00 2010-07-27 23:42:27.000 208 30768.58 82.02 43630.92 88888.00 2010-07-27 23:42:28.000 208 30768.59 81.88 43630.87 88888.00 2010-07-27 23:42:29.000 208 30768.58 81.78 43630.81 88888.00 2010-07-27 23:42:30.000 208 30768.55 81.69 43630.79 53382.76 2010-07-27 23:42:31.000 208 30768.56 81.63 43630.78 88888.00 2010-07-27 23:42:32.000 208 30768.52 81.64 43630.82 88888.00 2010-07-27 23:42:33.000 208 30768.49 81.64 43630.85 88888.00 2010-07-27 23:42:34.000 208 30768.47 81.64 43630.84 88888.00 2010-07-27 23:42:35.000 208 30768.44 81.65 43630.87 53382.69 2010-07-27 23:42:36.000 208 30768.44 81.71 43630.85 88888.00 2010-07-27 23:42:37.000 208 30768.46 81.78 43630.89 88888.00 2010-07-27 23:42:38.000 208 30768.45 81.86 43630.95 88888.00 2010-07-27 23:42:39.000 208 30768.46 81.98 43630.93 88888.00 2010-07-27 23:42:40.000 208 30768.46 82.09 43630.92 53382.68 2010-07-27 23:42:41.000 208 30768.44 82.25 43630.96 88888.00 2010-07-27 23:42:42.000 208 30768.43 82.39 43631.01 88888.00 2010-07-27 23:42:43.000 208 30768.43 82.56 43631.04 88888.00 2010-07-27 23:42:44.000 208 30768.41 82.70 43631.06 88888.00 2010-07-27 23:42:45.000 208 30768.45 82.72 43630.92 53382.83 2010-07-27 23:42:46.000 208 30768.37 82.99 43631.03 88888.00 2010-07-27 23:42:47.000 208 30768.39 83.16 43631.10 88888.00 2010-07-27 23:42:48.000 208 30768.44 83.29 43631.11 88888.00 2010-07-27 23:42:49.000 208 30768.43 83.41 43631.15 88888.00 2010-07-27 23:42:50.000 208 30768.43 83.51 43631.18 53382.94 2010-07-27 23:42:51.000 208 30768.47 83.62 43631.23 88888.00 2010-07-27 23:42:52.000 208 30768.47 83.68 43631.17 88888.00 2010-07-27 23:42:53.000 208 30768.44 83.74 43631.20 88888.00 2010-07-27 23:42:54.000 208 30768.46 83.76 43631.19 88888.00 2010-07-27 23:42:55.000 208 30768.44 83.82 43631.19 53383.00 2010-07-27 23:42:56.000 208 30768.40 83.82 43631.23 88888.00 2010-07-27 23:42:57.000 208 30768.43 83.81 43631.22 88888.00 2010-07-27 23:42:58.000 208 30768.43 83.85 43631.16 88888.00 2010-07-27 23:42:59.000 208 30768.44 83.81 43631.09 88888.00 2010-07-27 23:43:00.000 208 30768.43 83.70 43631.07 53382.93 2010-07-27 23:43:01.000 208 30768.41 83.63 43631.04 88888.00 2010-07-27 23:43:02.000 208 30768.40 83.55 43630.99 88888.00 2010-07-27 23:43:03.000 208 30768.38 83.42 43630.94 88888.00 2010-07-27 23:43:04.000 208 30768.34 83.34 43630.92 88888.00 2010-07-27 23:43:05.000 208 30768.31 83.23 43630.88 53382.75 2010-07-27 23:43:06.000 208 30768.30 83.13 43630.82 88888.00 2010-07-27 23:43:07.000 208 30768.25 83.09 43630.78 88888.00 2010-07-27 23:43:08.000 208 30768.21 83.07 43630.79 88888.00 2010-07-27 23:43:09.000 208 30768.17 83.03 43630.81 88888.00 2010-07-27 23:43:10.000 208 30768.18 82.98 43630.78 53382.51 2010-07-27 23:43:11.000 208 30768.17 82.91 43630.74 88888.00 2010-07-27 23:43:12.000 208 30768.16 82.90 43630.69 88888.00 2010-07-27 23:43:13.000 208 30768.16 82.86 43630.68 88888.00 2010-07-27 23:43:14.000 208 30768.20 82.84 43630.69 88888.00 2010-07-27 23:43:15.000 208 30768.24 82.84 43630.75 53382.42 2010-07-27 23:43:16.000 208 30768.24 82.87 43630.86 88888.00 2010-07-27 23:43:17.000 208 30768.22 82.88 43630.84 88888.00 2010-07-27 23:43:18.000 208 30768.17 82.95 43630.85 88888.00 2010-07-27 23:43:19.000 208 30768.17 83.02 43630.91 88888.00 2010-07-27 23:43:20.000 208 30768.18 83.07 43630.93 53382.55 2010-07-27 23:43:21.000 208 30768.19 83.16 43630.91 88888.00 2010-07-27 23:43:22.000 208 30768.22 83.30 43630.96 88888.00 2010-07-27 23:43:23.000 208 30768.25 83.40 43630.93 88888.00 2010-07-27 23:43:24.000 208 30768.28 83.51 43630.96 88888.00 2010-07-27 23:43:25.000 208 30768.30 83.65 43631.05 53382.67 2010-07-27 23:43:26.000 208 30768.33 83.74 43631.06 88888.00 2010-07-27 23:43:27.000 208 30768.37 83.82 43631.07 88888.00 2010-07-27 23:43:28.000 208 30768.33 83.90 43631.08 88888.00 2010-07-27 23:43:29.000 208 30768.40 83.97 43631.13 88888.00 2010-07-27 23:43:30.000 208 30768.43 84.00 43631.11 53382.86 2010-07-27 23:43:31.000 208 30768.46 84.06 43631.13 88888.00 2010-07-27 23:43:32.000 208 30768.48 84.06 43631.09 88888.00 2010-07-27 23:43:33.000 208 30768.48 84.09 43631.04 88888.00 2010-07-27 23:43:34.000 208 30768.46 84.09 43631.00 88888.00 2010-07-27 23:43:35.000 208 30768.44 84.06 43631.00 53382.89 2010-07-27 23:43:36.000 208 30768.46 84.09 43631.01 88888.00 2010-07-27 23:43:37.000 208 30768.46 84.10 43631.02 88888.00 2010-07-27 23:43:38.000 208 30768.43 84.08 43631.05 88888.00 2010-07-27 23:43:39.000 208 30768.38 84.02 43631.08 88888.00 2010-07-27 23:43:40.000 208 30768.47 84.04 43630.98 53382.83 2010-07-27 23:43:41.000 208 30768.43 83.96 43630.97 88888.00 2010-07-27 23:43:42.000 208 30768.45 83.86 43631.02 88888.00 2010-07-27 23:43:43.000 208 30768.47 83.85 43630.97 88888.00 2010-07-27 23:43:44.000 208 30768.47 83.82 43630.92 88888.00 2010-07-27 23:43:45.000 208 30768.47 83.76 43630.88 53382.78 2010-07-27 23:43:46.000 208 30768.47 83.71 43630.84 88888.00 2010-07-27 23:43:47.000 208 30768.49 83.69 43630.78 88888.00 2010-07-27 23:43:48.000 208 30768.49 83.69 43630.75 88888.00 2010-07-27 23:43:49.000 208 30768.47 83.69 43630.82 88888.00 2010-07-27 23:43:50.000 208 30768.46 83.68 43630.82 53382.67 2010-07-27 23:43:51.000 208 30768.47 83.64 43630.78 88888.00 2010-07-27 23:43:52.000 208 30768.46 83.62 43630.79 88888.00 2010-07-27 23:43:53.000 208 30768.46 83.65 43630.78 88888.00 2010-07-27 23:43:54.000 208 30768.45 83.69 43630.81 88888.00 2010-07-27 23:43:55.000 208 30768.44 83.67 43630.77 53382.64 2010-07-27 23:43:56.000 208 30768.43 83.73 43630.75 88888.00 2010-07-27 23:43:57.000 208 30768.44 83.78 43630.79 88888.00 2010-07-27 23:43:58.000 208 30768.42 83.81 43630.82 88888.00 2010-07-27 23:43:59.000 208 30768.43 83.82 43630.80 88888.00 2010-07-27 23:44:00.000 208 30768.45 83.84 43630.79 53382.65 2010-07-27 23:44:01.000 208 30768.46 83.82 43630.81 88888.00 2010-07-27 23:44:02.000 208 30768.46 83.88 43630.86 88888.00 2010-07-27 23:44:03.000 208 30768.43 83.92 43630.84 88888.00 2010-07-27 23:44:04.000 208 30768.42 83.92 43630.88 88888.00 2010-07-27 23:44:05.000 208 30768.43 83.94 43630.93 53382.69 2010-07-27 23:44:06.000 208 30768.48 83.93 43630.90 88888.00 2010-07-27 23:44:07.000 208 30768.49 83.96 43630.90 88888.00 2010-07-27 23:44:08.000 208 30768.51 83.97 43630.89 88888.00 2010-07-27 23:44:09.000 208 30768.49 83.95 43630.86 88888.00 2010-07-27 23:44:10.000 208 30768.49 83.91 43630.85 53382.73 2010-07-27 23:44:11.000 208 30768.48 83.94 43630.89 88888.00 2010-07-27 23:44:12.000 208 30768.50 83.98 43630.87 88888.00 2010-07-27 23:44:13.000 208 30768.51 83.97 43630.86 88888.00 2010-07-27 23:44:14.000 208 30768.49 83.99 43630.82 88888.00 2010-07-27 23:44:15.000 208 30768.51 84.04 43630.80 53382.73 2010-07-27 23:44:16.000 208 30768.56 84.08 43630.83 88888.00 2010-07-27 23:44:17.000 208 30768.59 84.12 43630.84 88888.00 2010-07-27 23:44:18.000 208 30768.59 84.14 43630.87 88888.00 2010-07-27 23:44:19.000 208 30768.57 84.14 43630.89 88888.00 2010-07-27 23:44:20.000 208 30768.58 84.17 43630.89 53382.81 2010-07-27 23:44:21.000 208 30768.55 84.15 43630.85 88888.00 2010-07-27 23:44:22.000 208 30768.56 84.15 43630.87 88888.00 2010-07-27 23:44:23.000 208 30768.60 84.13 43630.85 88888.00 2010-07-27 23:44:24.000 208 30768.59 84.12 43630.85 88888.00 2010-07-27 23:44:25.000 208 30768.60 84.14 43630.85 53382.77 2010-07-27 23:44:26.000 208 30768.63 84.13 43630.86 88888.00 2010-07-27 23:44:27.000 208 30768.64 84.13 43630.87 88888.00 2010-07-27 23:44:28.000 208 30768.65 84.12 43630.88 88888.00 2010-07-27 23:44:29.000 208 30768.69 84.11 43630.85 88888.00 2010-07-27 23:44:30.000 208 30768.71 84.14 43630.81 53382.82 2010-07-27 23:44:31.000 208 30768.75 84.20 43630.82 88888.00 2010-07-27 23:44:32.000 208 30768.68 84.18 43630.82 88888.00 2010-07-27 23:44:33.000 208 30768.65 84.14 43630.91 88888.00 2010-07-27 23:44:34.000 208 30768.77 84.21 43630.80 88888.00 2010-07-27 23:44:35.000 208 30768.80 84.16 43630.73 53382.88 2010-07-27 23:44:36.000 208 30768.81 84.12 43630.71 88888.00 2010-07-27 23:44:37.000 208 30768.83 84.07 43630.76 88888.00 2010-07-27 23:44:38.000 208 30768.82 84.05 43630.75 88888.00 2010-07-27 23:44:39.000 208 30768.78 84.05 43630.72 88888.00 2010-07-27 23:44:40.000 208 30768.77 84.08 43630.77 53382.90 2010-07-27 23:44:41.000 208 30768.77 84.06 43630.73 88888.00 2010-07-27 23:44:42.000 208 30768.78 84.08 43630.73 88888.00 2010-07-27 23:44:43.000 208 30768.75 84.06 43630.76 88888.00 2010-07-27 23:44:44.000 208 30768.74 84.07 43630.74 88888.00 2010-07-27 23:44:45.000 208 30768.77 84.08 43630.71 53382.81 2010-07-27 23:44:46.000 208 30768.74 84.06 43630.79 88888.00 2010-07-27 23:44:47.000 208 30768.79 84.10 43630.82 88888.00 2010-07-27 23:44:48.000 208 30768.81 84.12 43630.79 88888.00 2010-07-27 23:44:49.000 208 30768.79 84.16 43630.74 88888.00 2010-07-27 23:44:50.000 208 30768.82 84.17 43630.77 53382.89 2010-07-27 23:44:51.000 208 30768.85 84.22 43630.75 88888.00 2010-07-27 23:44:52.000 208 30768.87 84.28 43630.78 88888.00 2010-07-27 23:44:53.000 208 30768.86 84.32 43630.77 88888.00 2010-07-27 23:44:54.000 208 30768.88 84.37 43630.83 88888.00 2010-07-27 23:44:55.000 208 30768.92 84.43 43630.80 53382.93 2010-07-27 23:44:56.000 208 30768.92 84.42 43630.81 88888.00 2010-07-27 23:44:57.000 208 30768.94 84.44 43630.84 88888.00 2010-07-27 23:44:58.000 208 30768.98 84.50 43630.85 88888.00 2010-07-27 23:44:59.000 208 30768.95 84.51 43630.86 88888.00 2010-07-27 23:45:00.000 208 30768.94 84.49 43630.84 53382.99 2010-07-27 23:45:01.000 208 30768.93 84.53 43630.84 88888.00 2010-07-27 23:45:02.000 208 30768.90 84.52 43630.83 88888.00 2010-07-27 23:45:03.000 208 30768.87 84.50 43630.79 88888.00 2010-07-27 23:45:04.000 208 30768.88 84.50 43630.78 88888.00 2010-07-27 23:45:05.000 208 30768.86 84.47 43630.77 53383.00 2010-07-27 23:45:06.000 208 30768.85 84.43 43630.72 88888.00 2010-07-27 23:45:07.000 208 30768.86 84.43 43630.74 88888.00 2010-07-27 23:45:08.000 208 30768.86 84.43 43630.74 88888.00 2010-07-27 23:45:09.000 208 30768.85 84.44 43630.76 88888.00 2010-07-27 23:45:10.000 208 30768.85 84.42 43630.76 53382.90 2010-07-27 23:45:11.000 208 30768.87 84.41 43630.75 88888.00 2010-07-27 23:45:12.000 208 30768.91 84.42 43630.73 88888.00 2010-07-27 23:45:13.000 208 30768.92 84.38 43630.69 88888.00 2010-07-27 23:45:14.000 208 30768.92 84.35 43630.71 88888.00 2010-07-27 23:45:15.000 208 30768.94 84.30 43630.68 53382.88 2010-07-27 23:45:16.000 208 30768.96 84.28 43630.75 88888.00 2010-07-27 23:45:17.000 208 30768.97 84.29 43630.76 88888.00 2010-07-27 23:45:18.000 208 30768.99 84.26 43630.78 88888.00 2010-07-27 23:45:19.000 208 30769.02 84.23 43630.75 88888.00 2010-07-27 23:45:20.000 208 30769.01 84.27 43630.74 53382.93 2010-07-27 23:45:21.000 208 30768.99 84.27 43630.79 88888.00 2010-07-27 23:45:22.000 208 30769.01 84.24 43630.78 88888.00 2010-07-27 23:45:23.000 208 30769.01 84.24 43630.76 88888.00 2010-07-27 23:45:24.000 208 30769.01 84.27 43630.73 88888.00 2010-07-27 23:45:25.000 208 30769.03 84.28 43630.78 53383.04 2010-07-27 23:45:26.000 208 30769.06 84.32 43630.75 88888.00 2010-07-27 23:45:27.000 208 30769.06 84.35 43630.75 88888.00 2010-07-27 23:45:28.000 208 30769.06 84.36 43630.79 88888.00 2010-07-27 23:45:29.000 208 30769.04 84.37 43630.81 88888.00 2010-07-27 23:45:30.000 208 30769.02 84.38 43630.80 53383.04 2010-07-27 23:45:31.000 208 30769.04 84.41 43630.78 88888.00 2010-07-27 23:45:32.000 208 30769.05 84.43 43630.77 88888.00 2010-07-27 23:45:33.000 208 30769.03 84.40 43630.74 88888.00 2010-07-27 23:45:34.000 208 30769.00 84.35 43630.73 88888.00 2010-07-27 23:45:35.000 208 30769.01 84.32 43630.74 53383.03 2010-07-27 23:45:36.000 208 30769.01 84.32 43630.71 88888.00 2010-07-27 23:45:37.000 208 30769.04 84.34 43630.69 88888.00 2010-07-27 23:45:38.000 208 30769.07 84.34 43630.70 88888.00 2010-07-27 23:45:39.000 208 30769.08 84.37 43630.74 88888.00 2010-07-27 23:45:40.000 208 30769.13 84.36 43630.75 53383.03 2010-07-27 23:45:41.000 208 30769.13 84.37 43630.76 88888.00 2010-07-27 23:45:42.000 208 30769.13 84.34 43630.74 88888.00 2010-07-27 23:45:43.000 208 30769.15 84.35 43630.74 88888.00 2010-07-27 23:45:44.000 208 30769.15 84.38 43630.81 88888.00 2010-07-27 23:45:45.000 208 30769.18 84.38 43630.85 53383.10 2010-07-27 23:45:46.000 208 30769.21 84.34 43630.77 88888.00 2010-07-27 23:45:47.000 208 30769.22 84.36 43630.76 88888.00 2010-07-27 23:45:48.000 208 30769.23 84.34 43630.81 88888.00 2010-07-27 23:45:49.000 208 30769.28 84.33 43630.82 88888.00 2010-07-27 23:45:50.000 208 30769.27 84.36 43630.85 53383.16 2010-07-27 23:45:51.000 208 30769.26 84.37 43630.83 88888.00 2010-07-27 23:45:52.000 208 30769.26 84.36 43630.86 88888.00 2010-07-27 23:45:53.000 208 30769.22 84.36 43630.85 88888.00 2010-07-27 23:45:54.000 208 30769.21 84.37 43630.79 88888.00 2010-07-27 23:45:55.000 208 30769.22 84.37 43630.76 53383.16 2010-07-27 23:45:56.000 208 30769.21 84.36 43630.76 88888.00 2010-07-27 23:45:57.000 208 30769.17 84.33 43630.75 88888.00 2010-07-27 23:45:58.000 208 30769.10 84.31 43630.77 88888.00 2010-07-27 23:45:59.000 208 30769.09 84.33 43630.74 88888.00 2010-07-27 23:46:00.000 208 30769.08 84.32 43630.69 53383.02 2010-07-27 23:46:01.000 208 30769.06 84.37 43630.69 88888.00 2010-07-27 23:46:02.000 208 30769.04 84.44 43630.72 88888.00 2010-07-27 23:46:03.000 208 30769.04 84.49 43630.76 88888.00 2010-07-27 23:46:04.000 208 30769.06 84.53 43630.72 88888.00 2010-07-27 23:46:05.000 208 30769.04 84.54 43630.70 53382.98 2010-07-27 23:46:06.000 208 30769.04 84.56 43630.73 88888.00 2010-07-27 23:46:07.000 208 30769.03 84.57 43630.72 88888.00 2010-07-27 23:46:08.000 208 30768.98 84.64 43630.75 88888.00 2010-07-27 23:46:09.000 208 30768.99 84.64 43630.79 88888.00 2010-07-27 23:46:10.000 208 30768.95 84.65 43630.75 53382.99 2010-07-27 23:46:11.000 208 30768.96 84.69 43630.74 88888.00 2010-07-27 23:46:12.000 208 30768.96 84.74 43630.74 88888.00 2010-07-27 23:46:13.000 208 30768.94 84.81 43630.83 88888.00 2010-07-27 23:46:14.000 208 30768.88 84.81 43630.77 88888.00 2010-07-27 23:46:15.000 208 30768.87 84.81 43630.73 53382.92 2010-07-27 23:46:16.000 208 30768.87 84.83 43630.69 88888.00 2010-07-27 23:46:17.000 208 30768.86 84.82 43630.66 88888.00 2010-07-27 23:46:18.000 208 30768.83 84.86 43630.66 88888.00 2010-07-27 23:46:19.000 208 30768.81 84.91 43630.68 88888.00 2010-07-27 23:46:20.000 208 30768.78 84.90 43630.67 53382.81 2010-07-27 23:46:21.000 208 30768.75 84.91 43630.68 88888.00 2010-07-27 23:46:22.000 208 30768.70 84.94 43630.67 88888.00 2010-07-27 23:46:23.000 208 30768.69 84.88 43630.66 88888.00 2010-07-27 23:46:24.000 208 30768.66 84.91 43630.64 88888.00 2010-07-27 23:46:25.000 208 30768.67 84.94 43630.65 53382.72 2010-07-27 23:46:26.000 208 30768.70 84.91 43630.62 88888.00 2010-07-27 23:46:27.000 208 30768.66 84.93 43630.63 88888.00 2010-07-27 23:46:28.000 208 30768.66 84.93 43630.65 88888.00 2010-07-27 23:46:29.000 208 30768.69 84.95 43630.64 88888.00 2010-07-27 23:46:30.000 208 30768.72 84.88 43630.58 53382.65 2010-07-27 23:46:31.000 208 30768.68 84.86 43630.62 88888.00 2010-07-27 23:46:32.000 208 30768.68 84.85 43630.59 88888.00 2010-07-27 23:46:33.000 208 30768.71 84.84 43630.64 88888.00 2010-07-27 23:46:34.000 208 30768.71 84.86 43630.63 88888.00 2010-07-27 23:46:35.000 208 30768.70 84.89 43630.61 53382.68 2010-07-27 23:46:36.000 208 30768.67 84.89 43630.62 88888.00 2010-07-27 23:46:37.000 208 30768.69 84.87 43630.61 88888.00 2010-07-27 23:46:38.000 208 30768.67 84.84 43630.64 88888.00 2010-07-27 23:46:39.000 208 30768.69 84.90 43630.65 88888.00 2010-07-27 23:46:40.000 208 30768.72 84.89 43630.61 53382.67 2010-07-27 23:46:41.000 208 30768.67 84.85 43630.58 88888.00 2010-07-27 23:46:42.000 208 30768.69 84.92 43630.57 88888.00 2010-07-27 23:46:43.000 208 30768.67 84.95 43630.53 88888.00 2010-07-27 23:46:44.000 208 30768.66 84.97 43630.52 88888.00 2010-07-27 23:46:45.000 208 30768.68 84.98 43630.55 53382.64 2010-07-27 23:46:46.000 208 30768.68 85.01 43630.55 88888.00 2010-07-27 23:46:47.000 208 30768.67 85.00 43630.55 88888.00 2010-07-27 23:46:48.000 208 30768.70 84.98 43630.51 88888.00 2010-07-27 23:46:49.000 208 30768.65 84.96 43630.51 88888.00 2010-07-27 23:46:50.000 208 30768.65 84.97 43630.55 53382.65 2010-07-27 23:46:51.000 208 30768.65 84.99 43630.61 88888.00 2010-07-27 23:46:52.000 208 30768.63 84.99 43630.60 88888.00 2010-07-27 23:46:53.000 208 30768.57 84.98 43630.58 88888.00 2010-07-27 23:46:54.000 208 30768.54 84.94 43630.54 88888.00 2010-07-27 23:46:55.000 208 30768.63 85.03 43630.43 53382.56 2010-07-27 23:46:56.000 208 30768.56 84.95 43630.44 88888.00 2010-07-27 23:46:57.000 208 30768.52 84.97 43630.53 88888.00 2010-07-27 23:46:58.000 208 30768.51 85.01 43630.57 88888.00 2010-07-27 23:46:59.000 208 30768.48 85.02 43630.54 88888.00 2010-07-27 23:47:00.000 208 30768.46 85.02 43630.48 53382.50 2010-07-27 23:47:01.000 208 30768.48 85.08 43630.50 88888.00 2010-07-27 23:47:02.000 208 30768.44 85.10 43630.46 88888.00 2010-07-27 23:47:03.000 208 30768.44 85.10 43630.50 88888.00 2010-07-27 23:47:04.000 208 30768.43 85.16 43630.49 88888.00 2010-07-27 23:47:05.000 208 30768.44 85.19 43630.50 53382.50 2010-07-27 23:47:06.000 208 30768.39 85.16 43630.47 88888.00 2010-07-27 23:47:07.000 208 30768.38 85.18 43630.50 88888.00 2010-07-27 23:47:08.000 208 30768.37 85.23 43630.52 88888.00 2010-07-27 23:47:09.000 208 30768.35 85.22 43630.50 88888.00 2010-07-27 23:47:10.000 208 30768.33 85.23 43630.52 53382.46 2010-07-27 23:47:11.000 208 30768.34 85.28 43630.50 88888.00 2010-07-27 23:47:12.000 208 30768.28 85.25 43630.50 88888.00 2010-07-27 23:47:13.000 208 30768.27 85.29 43630.57 88888.00 2010-07-27 23:47:14.000 208 30768.32 85.32 43630.54 88888.00 2010-07-27 23:47:15.000 208 30768.31 85.33 43630.51 53382.43 2010-07-27 23:47:16.000 208 30768.30 85.35 43630.46 88888.00 2010-07-27 23:47:17.000 208 30768.32 85.36 43630.51 88888.00 2010-07-27 23:47:18.000 208 30768.28 85.34 43630.46 88888.00 2010-07-27 23:47:19.000 208 30768.26 85.35 43630.46 88888.00 2010-07-27 23:47:20.000 208 30768.23 85.33 43630.47 53382.39 2010-07-27 23:47:21.000 208 30768.21 85.36 43630.43 88888.00 2010-07-27 23:47:22.000 208 30768.17 85.38 43630.39 88888.00 2010-07-27 23:47:23.000 208 30768.18 85.41 43630.38 88888.00 2010-07-27 23:47:24.000 208 30768.18 85.45 43630.42 88888.00 2010-07-27 23:47:25.000 208 30768.14 85.45 43630.40 53382.26 2010-07-27 23:47:26.000 208 30768.12 85.50 43630.37 88888.00 2010-07-27 23:47:27.000 208 30768.12 85.52 43630.41 88888.00 2010-07-27 23:47:28.000 208 30768.11 85.61 43630.42 88888.00 2010-07-27 23:47:29.000 208 30768.12 85.64 43630.40 88888.00 2010-07-27 23:47:30.000 208 30768.15 85.69 43630.40 53382.25 2010-07-27 23:47:31.000 208 30768.15 85.73 43630.37 88888.00 2010-07-27 23:47:32.000 208 30768.13 85.77 43630.41 88888.00 2010-07-27 23:47:33.000 208 30768.12 85.86 43630.40 88888.00 2010-07-27 23:47:34.000 208 30768.13 85.92 43630.42 88888.00 2010-07-27 23:47:35.000 208 30768.10 85.95 43630.46 53382.23 2010-07-27 23:47:36.000 208 30768.12 85.94 43630.45 88888.00 2010-07-27 23:47:37.000 208 30768.11 86.00 43630.51 88888.00 2010-07-27 23:47:38.000 208 30768.13 86.00 43630.50 88888.00 2010-07-27 23:47:39.000 208 30768.13 86.03 43630.55 88888.00 2010-07-27 23:47:40.000 208 30768.11 86.03 43630.54 53382.25 2010-07-27 23:47:41.000 208 30768.11 86.08 43630.48 88888.00 2010-07-27 23:47:42.000 208 30768.08 86.05 43630.46 88888.00 2010-07-27 23:47:43.000 208 30768.07 86.08 43630.45 88888.00 2010-07-27 23:47:44.000 208 30768.03 86.09 43630.46 88888.00 2010-07-27 23:47:45.000 208 30768.02 86.09 43630.47 53382.22 2010-07-27 23:47:46.000 208 30768.01 86.13 43630.44 88888.00 2010-07-27 23:47:47.000 208 30768.03 86.13 43630.40 88888.00 2010-07-27 23:47:48.000 208 30768.05 86.12 43630.42 88888.00 2010-07-27 23:47:49.000 208 30768.00 86.13 43630.48 88888.00 2010-07-27 23:47:50.000 208 30768.00 86.12 43630.40 53382.15 2010-07-27 23:47:51.000 208 30767.98 86.10 43630.37 88888.00 2010-07-27 23:47:52.000 208 30768.00 86.10 43630.39 88888.00 2010-07-27 23:47:53.000 208 30768.02 86.18 43630.39 88888.00 2010-07-27 23:47:54.000 208 30768.04 86.19 43630.43 88888.00 2010-07-27 23:47:55.000 208 30768.02 86.20 43630.40 53382.11 2010-07-27 23:47:56.000 208 30768.02 86.23 43630.41 88888.00 2010-07-27 23:47:57.000 208 30768.02 86.27 43630.38 88888.00 2010-07-27 23:47:58.000 208 30768.03 86.32 43630.38 88888.00 2010-07-27 23:47:59.000 208 30768.05 86.31 43630.40 88888.00 2010-07-27 23:48:00.000 208 30768.06 86.31 43630.42 53382.14 2010-07-27 23:48:01.000 208 30768.11 86.33 43630.44 88888.00 2010-07-27 23:48:02.000 208 30768.08 86.36 43630.49 88888.00 2010-07-27 23:48:03.000 208 30768.07 86.36 43630.43 88888.00 2010-07-27 23:48:04.000 208 30768.07 86.40 43630.46 88888.00 2010-07-27 23:48:05.000 208 30768.04 86.43 43630.45 53382.15 2010-07-27 23:48:06.000 208 30768.00 86.43 43630.50 88888.00 2010-07-27 23:48:07.000 208 30767.98 86.47 43630.51 88888.00 2010-07-27 23:48:08.000 208 30767.96 86.53 43630.55 88888.00 2010-07-27 23:48:09.000 208 30767.94 86.54 43630.51 88888.00 2010-07-27 23:48:10.000 208 30767.92 86.53 43630.48 53382.16 2010-07-27 23:48:11.000 208 30767.91 86.55 43630.51 88888.00 2010-07-27 23:48:12.000 208 30767.92 86.60 43630.58 88888.00 2010-07-27 23:48:13.000 208 30767.94 86.66 43630.56 88888.00 2010-07-27 23:48:14.000 208 30767.95 86.69 43630.52 88888.00 2010-07-27 23:48:15.000 208 30767.96 86.73 43630.54 53382.09 2010-07-27 23:48:16.000 208 30767.96 86.79 43630.58 88888.00 2010-07-27 23:48:17.000 208 30767.96 86.83 43630.58 88888.00 2010-07-27 23:48:18.000 208 30767.96 86.89 43630.57 88888.00 2010-07-27 23:48:19.000 208 30767.95 86.91 43630.55 88888.00 2010-07-27 23:48:20.000 208 30767.92 86.90 43630.55 53382.12 2010-07-27 23:48:21.000 208 30767.93 86.92 43630.53 88888.00 2010-07-27 23:48:22.000 208 30767.94 86.98 43630.55 88888.00 2010-07-27 23:48:23.000 208 30767.98 86.99 43630.52 88888.00 2010-07-27 23:48:24.000 208 30768.00 87.03 43630.50 88888.00 2010-07-27 23:48:25.000 208 30767.97 87.05 43630.51 53382.17 2010-07-27 23:48:26.000 208 30767.99 87.06 43630.49 88888.00 2010-07-27 23:48:27.000 208 30768.02 87.04 43630.48 88888.00 2010-07-27 23:48:28.000 208 30768.02 87.05 43630.51 88888.00 2010-07-27 23:48:29.000 208 30768.03 87.04 43630.51 88888.00 2010-07-27 23:48:30.000 208 30768.01 87.04 43630.49 53382.17 2010-07-27 23:48:31.000 208 30768.01 87.03 43630.47 88888.00 2010-07-27 23:48:32.000 208 30768.06 87.00 43630.44 88888.00 2010-07-27 23:48:33.000 208 30768.08 86.97 43630.44 88888.00 2010-07-27 23:48:34.000 208 30768.07 86.98 43630.45 88888.00 2010-07-27 23:48:35.000 208 30768.05 86.96 43630.46 53382.16 2010-07-27 23:48:36.000 208 30768.02 86.95 43630.46 88888.00 2010-07-27 23:48:37.000 208 30768.06 86.94 43630.43 88888.00 2010-07-27 23:48:38.000 208 30768.07 86.94 43630.42 88888.00 2010-07-27 23:48:39.000 208 30768.09 86.94 43630.42 88888.00 2010-07-27 23:48:40.000 208 30768.14 87.01 43630.38 53382.16 2010-07-27 23:48:41.000 208 30768.10 87.02 43630.32 88888.00 2010-07-27 23:48:42.000 208 30768.07 86.92 43630.38 88888.00 2010-07-27 23:48:43.000 208 30768.07 86.89 43630.44 88888.00 2010-07-27 23:48:44.000 208 30768.08 86.90 43630.47 88888.00 2010-07-27 23:48:45.000 208 30768.08 86.87 43630.45 53382.17 2010-07-27 23:48:46.000 208 30768.07 86.87 43630.48 88888.00 2010-07-27 23:48:47.000 208 30768.11 86.82 43630.46 88888.00 2010-07-27 23:48:48.000 208 30768.12 86.83 43630.44 88888.00 2010-07-27 23:48:49.000 208 30768.08 86.82 43630.42 88888.00 2010-07-27 23:48:50.000 208 30768.08 86.79 43630.36 53382.16 2010-07-27 23:48:51.000 208 30768.08 86.75 43630.35 88888.00 2010-07-27 23:48:52.000 208 30768.08 86.77 43630.42 88888.00 2010-07-27 23:48:53.000 208 30768.07 86.84 43630.47 88888.00 2010-07-27 23:48:54.000 208 30768.08 86.85 43630.46 88888.00 2010-07-27 23:48:55.000 208 30768.10 86.86 43630.46 53382.10 2010-07-27 23:48:56.000 208 30768.10 86.87 43630.46 88888.00 2010-07-27 23:48:57.000 208 30768.13 86.90 43630.46 88888.00 2010-07-27 23:48:58.000 208 30768.16 86.88 43630.46 88888.00 2010-07-27 23:48:59.000 208 30768.19 86.90 43630.48 88888.00 2010-07-27 23:49:00.000 208 30768.22 86.88 43630.51 53382.22 2010-07-27 23:49:01.000 208 30768.27 86.90 43630.49 88888.00 2010-07-27 23:49:02.000 208 30768.31 86.92 43630.53 88888.00 2010-07-27 23:49:03.000 208 30768.31 86.91 43630.52 88888.00 2010-07-27 23:49:04.000 208 30768.31 86.91 43630.56 88888.00 2010-07-27 23:49:05.000 208 30768.33 86.87 43630.54 53382.32 2010-07-27 23:49:06.000 208 30768.33 86.89 43630.49 88888.00 2010-07-27 23:49:07.000 208 30768.33 86.92 43630.49 88888.00 2010-07-27 23:49:08.000 208 30768.33 86.84 43630.50 88888.00 2010-07-27 23:49:09.000 208 30768.37 86.79 43630.49 88888.00 2010-07-27 23:49:10.000 208 30768.37 86.75 43630.47 53382.41 2010-07-27 23:49:11.000 208 30768.34 86.72 43630.45 88888.00 2010-07-27 23:49:12.000 208 30768.35 86.69 43630.48 88888.00 2010-07-27 23:49:13.000 208 30768.36 86.67 43630.50 88888.00 2010-07-27 23:49:14.000 208 30768.42 86.64 43630.47 88888.00 2010-07-27 23:49:15.000 208 30768.44 86.62 43630.46 53382.40 2010-07-27 23:49:16.000 208 30768.46 86.62 43630.36 88888.00 2010-07-27 23:49:17.000 208 30768.47 86.58 43630.31 88888.00 2010-07-27 23:49:18.000 208 30768.46 86.53 43630.32 88888.00 2010-07-27 23:49:19.000 208 30768.44 86.49 43630.34 88888.00 2010-07-27 23:49:20.000 208 30768.37 86.38 43630.41 53382.38 2010-07-27 23:49:21.000 208 30768.44 86.48 43630.41 88888.00 2010-07-27 23:49:22.000 208 30768.45 86.52 43630.28 88888.00 2010-07-27 23:49:23.000 208 30768.46 86.50 43630.27 88888.00 2010-07-27 23:49:24.000 208 30768.44 86.51 43630.27 88888.00 2010-07-27 23:49:25.000 208 30768.45 86.56 43630.29 53382.37 2010-07-27 23:49:26.000 208 30768.44 86.59 43630.29 88888.00 2010-07-27 23:49:27.000 208 30768.44 86.61 43630.32 88888.00 2010-07-27 23:49:28.000 208 30768.42 86.57 43630.34 88888.00 2010-07-27 23:49:29.000 208 30768.40 86.57 43630.33 88888.00 2010-07-27 23:49:30.000 208 30768.41 86.58 43630.32 53382.42 2010-07-27 23:49:31.000 208 30768.41 86.61 43630.33 88888.00 2010-07-27 23:49:32.000 208 30768.41 86.63 43630.34 88888.00 2010-07-27 23:49:33.000 208 30768.45 86.61 43630.35 88888.00 2010-07-27 23:49:34.000 208 30768.43 86.61 43630.37 88888.00 2010-07-27 23:49:35.000 208 30768.42 86.65 43630.33 53382.42 2010-07-27 23:49:36.000 208 30768.41 86.68 43630.30 88888.00 2010-07-27 23:49:37.000 208 30768.41 86.68 43630.31 88888.00 2010-07-27 23:49:38.000 208 30768.49 86.66 43630.30 88888.00 2010-07-27 23:49:39.000 208 30768.50 86.67 43630.33 88888.00 2010-07-27 23:49:40.000 208 30768.47 86.63 43630.35 53382.47 2010-07-27 23:49:41.000 208 30768.46 86.64 43630.37 88888.00 2010-07-27 23:49:42.000 208 30768.45 86.64 43630.40 88888.00 2010-07-27 23:49:43.000 208 30768.44 86.63 43630.43 88888.00 2010-07-27 23:49:44.000 208 30768.42 86.63 43630.36 88888.00 2010-07-27 23:49:45.000 208 30768.42 86.61 43630.35 53382.44 2010-07-27 23:49:46.000 208 30768.45 86.63 43630.36 88888.00 2010-07-27 23:49:47.000 208 30768.48 86.59 43630.36 88888.00 2010-07-27 23:49:48.000 208 30768.51 86.56 43630.38 88888.00 2010-07-27 23:49:49.000 208 30768.51 86.50 43630.39 88888.00 2010-07-27 23:49:50.000 208 30768.54 86.46 43630.36 53382.42 2010-07-27 23:49:51.000 208 30768.52 86.44 43630.44 88888.00 2010-07-27 23:49:52.000 208 30768.50 86.42 43630.45 88888.00 2010-07-27 23:49:53.000 208 30768.40 86.33 43630.54 88888.00 2010-07-27 23:49:54.000 208 30768.45 86.37 43630.53 88888.00 2010-07-27 23:49:55.000 208 30768.49 86.39 43630.37 53382.44 2010-07-27 23:49:56.000 208 30768.49 86.38 43630.36 88888.00 2010-07-27 23:49:57.000 208 30768.50 86.37 43630.38 88888.00 2010-07-27 23:49:58.000 208 30768.47 86.42 43630.44 88888.00 2010-07-27 23:49:59.000 208 30768.45 86.48 43630.46 88888.00 2010-07-27 23:50:00.000 208 30768.44 86.50 43630.43 53382.41 2010-07-27 23:50:01.000 208 30768.43 86.54 43630.43 88888.00 2010-07-27 23:50:02.000 208 30768.42 86.54 43630.42 88888.00 2010-07-27 23:50:03.000 208 30768.40 86.52 43630.42 88888.00 2010-07-27 23:50:04.000 208 30768.40 86.55 43630.42 88888.00 2010-07-27 23:50:05.000 208 30768.40 86.58 43630.42 53382.42 2010-07-27 23:50:06.000 208 30768.40 86.58 43630.41 88888.00 2010-07-27 23:50:07.000 208 30768.35 86.57 43630.43 88888.00 2010-07-27 23:50:08.000 208 30768.34 86.64 43630.50 88888.00 2010-07-27 23:50:09.000 208 30768.38 86.70 43630.46 88888.00 2010-07-27 23:50:10.000 208 30768.42 86.74 43630.45 53382.48 2010-07-27 23:50:11.000 208 30768.43 86.76 43630.45 88888.00 2010-07-27 23:50:12.000 208 30768.44 86.79 43630.46 88888.00 2010-07-27 23:50:13.000 208 30768.42 86.83 43630.45 88888.00 2010-07-27 23:50:14.000 208 30768.42 86.90 43630.51 88888.00 2010-07-27 23:50:15.000 208 30768.44 86.88 43630.50 53382.47 2010-07-27 23:50:16.000 208 30768.48 86.89 43630.47 88888.00 2010-07-27 23:50:17.000 208 30768.48 86.90 43630.46 88888.00 2010-07-27 23:50:18.000 208 30768.49 86.91 43630.47 88888.00 2010-07-27 23:50:19.000 208 30768.47 86.89 43630.49 88888.00 2010-07-27 23:50:20.000 208 30768.45 86.85 43630.47 53382.53 2010-07-27 23:50:21.000 208 30768.44 86.79 43630.42 88888.00 2010-07-27 23:50:22.000 208 30768.44 86.73 43630.44 88888.00 2010-07-27 23:50:23.000 208 30768.44 86.72 43630.49 88888.00 2010-07-27 23:50:24.000 208 30768.48 86.74 43630.46 88888.00 2010-07-27 23:50:25.000 208 30768.49 86.75 43630.32 53382.42 2010-07-27 23:50:26.000 208 30768.38 86.67 43630.36 88888.00 2010-07-27 23:50:27.000 208 30768.41 86.61 43630.38 88888.00 2010-07-27 23:50:28.000 208 30768.44 86.59 43630.40 88888.00 2010-07-27 23:50:29.000 208 30768.45 86.59 43630.43 88888.00 2010-07-27 23:50:30.000 208 30768.46 86.55 43630.41 53382.37 2010-07-27 23:50:31.000 208 30768.42 86.56 43630.34 88888.00 2010-07-27 23:50:32.000 208 30768.41 86.60 43630.39 88888.00 2010-07-27 23:50:33.000 208 30768.38 86.63 43630.43 88888.00 2010-07-27 23:50:34.000 208 30768.41 86.63 43630.45 88888.00 2010-07-27 23:50:35.000 208 30768.42 86.65 43630.44 53382.34 2010-07-27 23:50:36.000 208 30768.43 86.67 43630.45 88888.00 2010-07-27 23:50:37.000 208 30768.46 86.71 43630.43 88888.00 2010-07-27 23:50:38.000 208 30768.47 86.78 43630.48 88888.00 2010-07-27 23:50:39.000 208 30768.50 86.80 43630.51 88888.00 2010-07-27 23:50:40.000 208 30768.52 86.76 43630.49 53382.47 2010-07-27 23:50:41.000 208 30768.53 86.77 43630.46 88888.00 2010-07-27 23:50:42.000 208 30768.56 86.82 43630.46 88888.00 2010-07-27 23:50:43.000 208 30768.56 86.89 43630.50 88888.00 2010-07-27 23:50:44.000 208 30768.59 86.87 43630.47 88888.00 2010-07-27 23:50:45.000 208 30768.61 86.88 43630.50 53382.54 2010-07-27 23:50:46.000 208 30768.64 86.92 43630.55 88888.00 2010-07-27 23:50:47.000 208 30768.68 87.00 43630.56 88888.00 2010-07-27 23:50:48.000 208 30768.70 87.01 43630.53 88888.00 2010-07-27 23:50:49.000 208 30768.73 87.06 43630.51 88888.00 2010-07-27 23:50:50.000 208 30768.76 87.06 43630.54 53382.70 2010-07-27 23:50:51.000 208 30768.76 87.08 43630.54 88888.00 2010-07-27 23:50:52.000 208 30768.77 87.08 43630.56 88888.00 2010-07-27 23:50:53.000 208 30768.76 87.10 43630.63 88888.00 2010-07-27 23:50:54.000 208 30768.78 87.10 43630.64 88888.00 2010-07-27 23:50:55.000 208 30768.81 87.11 43630.61 53382.74 2010-07-27 23:50:56.000 208 30768.80 87.13 43630.58 88888.00 2010-07-27 23:50:57.000 208 30768.80 87.09 43630.54 88888.00 2010-07-27 23:50:58.000 208 30768.76 87.04 43630.53 88888.00 2010-07-27 23:50:59.000 208 30768.74 87.02 43630.55 88888.00 2010-07-27 23:51:00.000 208 30768.74 87.05 43630.51 53382.72 2010-07-27 23:51:01.000 208 30768.72 87.07 43630.52 88888.00 2010-07-27 23:51:02.000 208 30768.72 87.06 43630.56 88888.00 2010-07-27 23:51:03.000 208 30768.74 87.06 43630.48 88888.00 2010-07-27 23:51:04.000 208 30768.77 87.05 43630.45 88888.00 2010-07-27 23:51:05.000 208 30768.70 87.06 43630.44 53382.62 2010-07-27 23:51:06.000 208 30768.69 87.10 43630.46 88888.00 2010-07-27 23:51:07.000 208 30768.68 87.11 43630.46 88888.00 2010-07-27 23:51:08.000 208 30768.69 87.17 43630.49 88888.00 2010-07-27 23:51:09.000 208 30768.68 87.22 43630.48 88888.00 2010-07-27 23:51:10.000 208 30768.65 87.22 43630.41 53382.59 2010-07-27 23:51:11.000 208 30768.60 87.14 43630.39 88888.00 2010-07-27 23:51:12.000 208 30768.61 87.13 43630.41 88888.00 2010-07-27 23:51:13.000 208 30768.57 87.14 43630.42 88888.00 2010-07-27 23:51:14.000 208 30768.54 87.17 43630.42 88888.00 2010-07-27 23:51:15.000 208 30768.61 87.23 43630.38 53382.55 2010-07-27 23:51:16.000 208 30768.59 87.25 43630.39 88888.00 2010-07-27 23:51:17.000 208 30768.59 87.30 43630.43 88888.00 2010-07-27 23:51:18.000 208 30768.56 87.32 43630.46 88888.00 2010-07-27 23:51:19.000 208 30768.57 87.37 43630.50 88888.00 2010-07-27 23:51:20.000 208 30768.57 87.39 43630.49 53382.55 2010-07-27 23:51:21.000 208 30768.58 87.37 43630.49 88888.00 2010-07-27 23:51:22.000 208 30768.57 87.39 43630.43 88888.00 2010-07-27 23:51:23.000 208 30768.56 87.40 43630.40 88888.00 2010-07-27 23:51:24.000 208 30768.57 87.36 43630.42 88888.00 2010-07-27 23:51:25.000 208 30768.59 87.38 43630.39 53382.57 2010-07-27 23:51:26.000 208 30768.59 87.41 43630.43 88888.00 2010-07-27 23:51:27.000 208 30768.63 87.41 43630.39 88888.00 2010-07-27 23:51:28.000 208 30768.64 87.42 43630.43 88888.00 2010-07-27 23:51:29.000 208 30768.65 87.40 43630.44 88888.00 2010-07-27 23:51:30.000 208 30768.66 87.38 43630.43 53382.60 2010-07-27 23:51:31.000 208 30768.67 87.36 43630.40 88888.00 2010-07-27 23:51:32.000 208 30768.68 87.40 43630.41 88888.00 2010-07-27 23:51:33.000 208 30768.67 87.44 43630.47 88888.00 2010-07-27 23:51:34.000 208 30768.66 87.44 43630.49 88888.00 2010-07-27 23:51:35.000 208 30768.67 87.42 43630.44 53382.57 2010-07-27 23:51:36.000 208 30768.69 87.45 43630.46 88888.00 2010-07-27 23:51:37.000 208 30768.70 87.45 43630.49 88888.00 2010-07-27 23:51:38.000 208 30768.71 87.45 43630.43 88888.00 2010-07-27 23:51:39.000 208 30768.72 87.51 43630.45 88888.00 2010-07-27 23:51:40.000 208 30768.71 87.52 43630.49 53382.64 2010-07-27 23:51:41.000 208 30768.70 87.56 43630.47 88888.00 2010-07-27 23:51:42.000 208 30768.72 87.62 43630.44 88888.00 2010-07-27 23:51:43.000 208 30768.70 87.70 43630.51 88888.00 2010-07-27 23:51:44.000 208 30768.75 87.68 43630.45 88888.00 2010-07-27 23:51:45.000 208 30768.75 87.65 43630.39 53382.63 2010-07-27 23:51:46.000 208 30768.72 87.72 43630.44 88888.00 2010-07-27 23:51:47.000 208 30768.67 87.74 43630.35 88888.00 2010-07-27 23:51:48.000 208 30768.69 87.76 43630.35 88888.00 2010-07-27 23:51:49.000 208 30768.70 87.85 43630.43 88888.00 2010-07-27 23:51:50.000 208 30768.67 87.88 43630.47 53382.57 2010-07-27 23:51:51.000 208 30768.63 87.91 43630.47 88888.00 2010-07-27 23:51:52.000 208 30768.63 87.92 43630.45 88888.00 2010-07-27 23:51:53.000 208 30768.64 87.98 43630.48 88888.00 2010-07-27 23:51:54.000 208 30768.65 88.07 43630.52 88888.00 2010-07-27 23:51:55.000 208 30768.67 88.06 43630.52 53382.65 2010-07-27 23:51:56.000 208 30768.66 88.09 43630.46 88888.00 2010-07-27 23:51:57.000 208 30768.64 88.14 43630.50 88888.00 2010-07-27 23:51:58.000 208 30768.66 88.22 43630.53 88888.00 2010-07-27 23:51:59.000 208 30768.68 88.20 43630.50 88888.00 2010-07-27 23:52:00.000 208 30768.68 88.26 43630.46 53382.67 2010-07-27 23:52:01.000 208 30768.63 88.32 43630.46 88888.00 2010-07-27 23:52:02.000 208 30768.62 88.33 43630.50 88888.00 2010-07-27 23:52:03.000 208 30768.62 88.35 43630.47 88888.00 2010-07-27 23:52:04.000 208 30768.56 88.38 43630.47 88888.00 2010-07-27 23:52:05.000 208 30768.57 88.41 43630.46 53382.62 2010-07-27 23:52:06.000 208 30768.58 88.44 43630.46 88888.00 2010-07-27 23:52:07.000 208 30768.58 88.45 43630.45 88888.00 2010-07-27 23:52:08.000 208 30768.59 88.47 43630.46 88888.00 2010-07-27 23:52:09.000 208 30768.56 88.50 43630.46 88888.00 2010-07-27 23:52:10.000 208 30768.55 88.49 43630.38 53382.55 2010-07-27 23:52:11.000 208 30768.53 88.56 43630.41 88888.00 2010-07-27 23:52:12.000 208 30768.50 88.61 43630.43 88888.00 2010-07-27 23:52:13.000 208 30768.52 88.57 43630.42 88888.00 2010-07-27 23:52:14.000 208 30768.51 88.52 43630.38 88888.00 2010-07-27 23:52:15.000 208 30768.48 88.55 43630.39 53382.49 2010-07-27 23:52:16.000 208 30768.50 88.58 43630.40 88888.00 2010-07-27 23:52:17.000 208 30768.48 88.56 43630.39 88888.00 2010-07-27 23:52:18.000 208 30768.47 88.58 43630.40 88888.00 2010-07-27 23:52:19.000 208 30768.46 88.59 43630.38 88888.00 2010-07-27 23:52:20.000 208 30768.45 88.59 43630.37 53382.45 2010-07-27 23:52:21.000 208 30768.46 88.61 43630.39 88888.00 2010-07-27 23:52:22.000 208 30768.41 88.62 43630.42 88888.00 2010-07-27 23:52:23.000 208 30768.41 88.62 43630.43 88888.00 2010-07-27 23:52:24.000 208 30768.42 88.64 43630.35 88888.00 2010-07-27 23:52:25.000 208 30768.42 88.70 43630.36 53382.39 2010-07-27 23:52:26.000 208 30768.42 88.73 43630.38 88888.00 2010-07-27 23:52:27.000 208 30768.41 88.76 43630.40 88888.00 2010-07-27 23:52:28.000 208 30768.44 88.77 43630.40 88888.00 2010-07-27 23:52:29.000 208 30768.43 88.79 43630.35 88888.00 2010-07-27 23:52:30.000 208 30768.38 88.83 43630.29 53382.36 2010-07-27 23:52:31.000 208 30768.36 88.86 43630.29 88888.00 2010-07-27 23:52:32.000 208 30768.34 88.88 43630.31 88888.00 2010-07-27 23:52:33.000 208 30768.32 88.87 43630.30 88888.00 2010-07-27 23:52:34.000 208 30768.32 88.88 43630.29 88888.00 2010-07-27 23:52:35.000 208 30768.28 88.87 43630.34 53382.26 2010-07-27 23:52:36.000 208 30768.28 88.87 43630.35 88888.00 2010-07-27 23:52:37.000 208 30768.27 88.89 43630.34 88888.00 2010-07-27 23:52:38.000 208 30768.24 88.90 43630.35 88888.00 2010-07-27 23:52:39.000 208 30768.25 88.92 43630.32 88888.00 2010-07-27 23:52:40.000 208 30768.22 88.89 43630.33 53382.20 2010-07-27 23:52:41.000 208 30768.20 88.91 43630.35 88888.00 2010-07-27 23:52:42.000 208 30768.22 88.93 43630.29 88888.00 2010-07-27 23:52:43.000 208 30768.23 88.91 43630.33 88888.00 2010-07-27 23:52:44.000 208 30768.24 88.90 43630.32 88888.00 2010-07-27 23:52:45.000 208 30768.19 88.94 43630.27 53382.16 2010-07-27 23:52:46.000 208 30768.21 88.98 43630.34 88888.00 2010-07-27 23:52:47.000 208 30768.20 88.96 43630.28 88888.00 2010-07-27 23:52:48.000 208 30768.18 89.02 43630.35 88888.00 2010-07-27 23:52:49.000 208 30768.18 89.05 43630.37 88888.00 2010-07-27 23:52:50.000 208 30768.13 89.03 43630.29 53382.12 2010-07-27 23:52:51.000 208 30768.09 89.06 43630.26 88888.00 2010-07-27 23:52:52.000 208 30768.06 89.07 43630.25 88888.00 2010-07-27 23:52:53.000 208 30768.06 89.09 43630.26 88888.00 2010-07-27 23:52:54.000 208 30768.02 89.07 43630.25 88888.00 2010-07-27 23:52:55.000 208 30767.98 89.02 43630.31 53382.10 2010-07-27 23:52:56.000 208 30768.04 89.03 43630.27 88888.00 2010-07-27 23:52:57.000 208 30768.04 89.05 43630.25 88888.00 2010-07-27 23:52:58.000 208 30768.01 89.06 43630.20 88888.00 2010-07-27 23:52:59.000 208 30768.00 89.05 43630.17 88888.00 2010-07-27 23:53:00.000 208 30767.96 89.01 43630.13 53382.02 2010-07-27 23:53:01.000 208 30767.94 89.00 43630.09 88888.00 2010-07-27 23:53:02.000 208 30767.91 89.03 43630.11 88888.00 2010-07-27 23:53:03.000 208 30767.86 89.06 43630.19 88888.00 2010-07-27 23:53:04.000 208 30767.88 89.05 43630.15 88888.00 2010-07-27 23:53:05.000 208 30767.89 89.04 43630.14 53381.92 2010-07-27 23:53:06.000 208 30767.88 89.05 43630.16 88888.00 2010-07-27 23:53:07.000 208 30767.87 89.05 43630.16 88888.00 2010-07-27 23:53:08.000 208 30767.89 89.07 43630.11 88888.00 2010-07-27 23:53:09.000 208 30767.88 89.11 43630.11 88888.00 2010-07-27 23:53:10.000 208 30767.87 89.12 43630.14 53381.90 2010-07-27 23:53:11.000 208 30767.86 89.07 43630.12 88888.00 2010-07-27 23:53:12.000 208 30767.87 89.04 43630.16 88888.00 2010-07-27 23:53:13.000 208 30767.87 89.08 43630.17 88888.00 2010-07-27 23:53:14.000 208 30767.89 89.11 43630.15 88888.00 2010-07-27 23:53:15.000 208 30767.88 89.11 43630.16 53381.86 2010-07-27 23:53:16.000 208 30767.88 89.14 43630.16 88888.00 2010-07-27 23:53:17.000 208 30767.88 89.14 43630.17 88888.00 2010-07-27 23:53:18.000 208 30767.88 89.13 43630.16 88888.00 2010-07-27 23:53:19.000 208 30767.87 89.12 43630.18 88888.00 2010-07-27 23:53:20.000 208 30767.83 89.07 43630.14 53381.86 2010-07-27 23:53:21.000 208 30767.82 89.04 43630.10 88888.00 2010-07-27 23:53:22.000 208 30767.86 89.06 43630.10 88888.00 2010-07-27 23:53:23.000 208 30767.95 89.16 43630.10 88888.00 2010-07-27 23:53:24.000 208 30767.98 89.17 43630.00 88888.00 2010-07-27 23:53:25.000 208 30767.90 89.09 43630.13 53381.84 2010-07-27 23:53:26.000 208 30767.89 89.07 43630.11 88888.00 2010-07-27 23:53:27.000 208 30767.87 89.08 43630.10 88888.00 2010-07-27 23:53:28.000 208 30767.87 89.08 43630.10 88888.00 2010-07-27 23:53:29.000 208 30767.90 89.08 43630.07 88888.00 2010-07-27 23:53:30.000 208 30767.85 89.03 43630.06 53381.84 2010-07-27 23:53:31.000 208 30767.83 89.03 43630.03 88888.00 2010-07-27 23:53:32.000 208 30767.81 89.06 43630.00 88888.00 2010-07-27 23:53:33.000 208 30767.79 89.09 43630.02 88888.00 2010-07-27 23:53:34.000 208 30767.79 89.06 43630.03 88888.00 2010-07-27 23:53:35.000 208 30767.81 88.98 43630.02 53381.82 2010-07-27 23:53:36.000 208 30767.77 89.07 43630.07 88888.00 2010-07-27 23:53:37.000 208 30767.76 89.12 43630.09 88888.00 2010-07-27 23:53:38.000 208 30767.74 89.13 43630.11 88888.00 2010-07-27 23:53:39.000 208 30767.74 89.10 43630.08 88888.00 2010-07-27 23:53:40.000 208 30767.74 89.09 43630.07 53381.77 2010-07-27 23:53:41.000 208 30767.73 89.13 43630.06 88888.00 2010-07-27 23:53:42.000 208 30767.71 89.17 43630.02 88888.00 2010-07-27 23:53:43.000 208 30767.68 89.13 43630.06 88888.00 2010-07-27 23:53:44.000 208 30767.72 89.15 43630.04 88888.00 2010-07-27 23:53:45.000 208 30767.74 89.13 43630.02 53381.75 2010-07-27 23:53:46.000 208 30767.71 89.19 43630.04 88888.00 2010-07-27 23:53:47.000 208 30767.66 89.17 43629.99 88888.00 2010-07-27 23:53:48.000 208 30767.67 89.15 43630.07 88888.00 2010-07-27 23:53:49.000 208 30767.69 89.21 43630.08 88888.00 2010-07-27 23:53:50.000 208 30767.63 89.22 43630.08 53381.74 2010-07-27 23:53:51.000 208 30767.59 89.20 43630.06 88888.00 2010-07-27 23:53:52.000 208 30767.58 89.17 43630.06 88888.00 2010-07-27 23:53:53.000 208 30767.57 89.16 43630.03 88888.00 2010-07-27 23:53:54.000 208 30767.55 89.15 43629.98 88888.00 2010-07-27 23:53:55.000 208 30767.55 89.16 43630.03 53381.67 2010-07-27 23:53:56.000 208 30767.51 89.20 43630.03 88888.00 2010-07-27 23:53:57.000 208 30767.51 89.21 43630.05 88888.00 2010-07-27 23:53:58.000 208 30767.50 89.16 43630.06 88888.00 2010-07-27 23:53:59.000 208 30767.48 89.16 43630.05 88888.00 2010-07-27 23:54:00.000 208 30767.48 89.18 43630.09 53381.58 2010-07-27 23:54:01.000 208 30767.51 89.16 43630.10 88888.00 2010-07-27 23:54:02.000 208 30767.50 89.16 43630.07 88888.00 2010-07-27 23:54:03.000 208 30767.45 89.17 43630.07 88888.00 2010-07-27 23:54:04.000 208 30767.47 89.25 43630.12 88888.00 2010-07-27 23:54:05.000 208 30767.46 89.26 43630.14 53381.57 2010-07-27 23:54:06.000 208 30767.47 89.23 43630.10 88888.00 2010-07-27 23:54:07.000 208 30767.48 89.23 43630.05 88888.00 2010-07-27 23:54:08.000 208 30767.46 89.21 43630.07 88888.00 2010-07-27 23:54:09.000 208 30767.45 89.25 43630.07 88888.00 2010-07-27 23:54:10.000 208 30767.43 89.26 43630.09 53381.56 2010-07-27 23:54:11.000 208 30767.43 89.27 43630.06 88888.00 2010-07-27 23:54:12.000 208 30767.42 89.26 43630.07 88888.00 2010-07-27 23:54:13.000 208 30767.40 89.28 43630.06 88888.00 2010-07-27 23:54:14.000 208 30767.41 89.32 43630.04 88888.00 2010-07-27 23:54:15.000 208 30767.46 89.34 43630.03 53381.53 2010-07-27 23:54:16.000 208 30767.47 89.36 43630.05 88888.00 2010-07-27 23:54:17.000 208 30767.45 89.40 43630.05 88888.00 2010-07-27 23:54:18.000 208 30767.41 89.45 43630.04 88888.00 2010-07-27 23:54:19.000 208 30767.39 89.45 43630.05 88888.00 2010-07-27 23:54:20.000 208 30767.38 89.43 43630.04 53381.56 2010-07-27 23:54:21.000 208 30767.37 89.44 43630.04 88888.00 2010-07-27 23:54:22.000 208 30767.37 89.45 43630.05 88888.00 2010-07-27 23:54:23.000 208 30767.39 89.49 43630.06 88888.00 2010-07-27 23:54:24.000 208 30767.38 89.51 43630.07 88888.00 2010-07-27 23:54:25.000 208 30767.36 89.50 43630.11 53381.52 2010-07-27 23:54:26.000 208 30767.34 89.52 43630.04 88888.00 2010-07-27 23:54:27.000 208 30767.34 89.53 43630.04 88888.00 2010-07-27 23:54:28.000 208 30767.31 89.51 43629.99 88888.00 2010-07-27 23:54:29.000 208 30767.27 89.52 43630.01 88888.00 2010-07-27 23:54:30.000 208 30767.24 89.50 43630.00 53381.46 2010-07-27 23:54:31.000 208 30767.20 89.52 43629.97 88888.00 2010-07-27 23:54:32.000 208 30767.20 89.57 43629.97 88888.00 2010-07-27 23:54:33.000 208 30767.22 89.60 43629.97 88888.00 2010-07-27 23:54:34.000 208 30767.21 89.59 43629.95 88888.00 2010-07-27 23:54:35.000 208 30767.17 89.61 43629.92 53381.36 2010-07-27 23:54:36.000 208 30767.17 89.57 43629.92 88888.00 2010-07-27 23:54:37.000 208 30767.18 89.55 43629.99 88888.00 2010-07-27 23:54:38.000 208 30767.12 89.54 43629.99 88888.00 2010-07-27 23:54:39.000 208 30767.13 89.50 43629.97 88888.00 2010-07-27 23:54:40.000 208 30767.15 89.49 43629.97 53381.27 2010-07-27 23:54:41.000 208 30767.14 89.48 43629.95 88888.00 2010-07-27 23:54:42.000 208 30767.11 89.46 43629.96 88888.00 2010-07-27 23:54:43.000 208 30767.08 89.52 43629.98 88888.00 2010-07-27 23:54:44.000 208 30767.11 89.52 43629.93 88888.00 2010-07-27 23:54:45.000 208 30767.09 89.52 43629.89 53381.21 2010-07-27 23:54:46.000 208 30767.04 89.53 43629.86 88888.00 2010-07-27 23:54:47.000 208 30767.08 89.55 43629.89 88888.00 2010-07-27 23:54:48.000 208 30767.05 89.54 43629.88 88888.00 2010-07-27 23:54:49.000 208 30767.05 89.56 43629.90 88888.00 2010-07-27 23:54:50.000 208 30767.05 89.59 43629.90 53381.16 2010-07-27 23:54:51.000 208 30766.99 89.64 43629.89 88888.00 2010-07-27 23:54:52.000 208 30766.95 89.63 43629.93 88888.00 2010-07-27 23:54:53.000 208 30766.94 89.66 43629.92 88888.00 2010-07-27 23:54:54.000 208 30766.90 89.66 43629.87 88888.00 2010-07-27 23:54:55.000 208 30766.88 89.69 43629.87 53381.15 2010-07-27 23:54:56.000 208 30766.80 89.66 43629.95 88888.00 2010-07-27 23:54:57.000 208 30766.87 89.71 43629.88 88888.00 2010-07-27 23:54:58.000 208 30766.85 89.74 43629.83 88888.00 2010-07-27 23:54:59.000 208 30766.86 89.79 43629.84 88888.00 2010-07-27 23:55:00.000 208 30766.84 89.77 43629.90 53381.08 2010-07-27 23:55:01.000 208 30766.85 89.75 43629.93 88888.00 2010-07-27 23:55:02.000 208 30766.84 89.76 43629.92 88888.00 2010-07-27 23:55:03.000 208 30766.83 89.82 43629.86 88888.00 2010-07-27 23:55:04.000 208 30766.84 89.84 43629.87 88888.00 2010-07-27 23:55:05.000 208 30766.86 89.90 43629.89 53381.07 2010-07-27 23:55:06.000 208 30766.88 89.88 43629.89 88888.00 2010-07-27 23:55:07.000 208 30766.87 89.85 43629.88 88888.00 2010-07-27 23:55:08.000 208 30766.87 89.88 43629.85 88888.00 2010-07-27 23:55:09.000 208 30766.86 89.89 43629.87 88888.00 2010-07-27 23:55:10.000 208 30766.87 89.87 43629.86 53381.06 2010-07-27 23:55:11.000 208 30766.91 89.90 43629.84 88888.00 2010-07-27 23:55:12.000 208 30766.92 89.91 43629.85 88888.00 2010-07-27 23:55:13.000 208 30766.93 89.97 43629.89 88888.00 2010-07-27 23:55:14.000 208 30766.94 89.97 43629.87 88888.00 2010-07-27 23:55:15.000 208 30766.97 89.97 43629.87 53381.07 2010-07-27 23:55:16.000 208 30766.99 89.94 43629.89 88888.00 2010-07-27 23:55:17.000 208 30766.97 89.89 43629.87 88888.00 2010-07-27 23:55:18.000 208 30766.95 89.91 43629.90 88888.00 2010-07-27 23:55:19.000 208 30767.00 89.91 43629.94 88888.00 2010-07-27 23:55:20.000 208 30767.02 89.89 43629.88 53381.13 2010-07-27 23:55:21.000 208 30767.03 89.92 43629.90 88888.00 2010-07-27 23:55:22.000 208 30767.03 89.90 43629.90 88888.00 2010-07-27 23:55:23.000 208 30767.05 89.87 43629.93 88888.00 2010-07-27 23:55:24.000 208 30767.04 89.89 43629.91 88888.00 2010-07-27 23:55:25.000 208 30767.03 89.89 43629.86 53381.15 2010-07-27 23:55:26.000 208 30767.05 89.87 43629.83 88888.00 2010-07-27 23:55:27.000 208 30767.04 89.89 43629.88 88888.00 2010-07-27 23:55:28.000 208 30767.06 89.91 43629.91 88888.00 2010-07-27 23:55:29.000 208 30767.10 89.94 43629.96 88888.00 2010-07-27 23:55:30.000 208 30767.11 89.93 43629.95 53381.21 2010-07-27 23:55:31.000 208 30767.13 89.95 43629.94 88888.00 2010-07-27 23:55:32.000 208 30767.12 89.93 43629.89 88888.00 2010-07-27 23:55:33.000 208 30767.10 89.95 43629.89 88888.00 2010-07-27 23:55:34.000 208 30767.10 89.99 43630.00 88888.00 2010-07-27 23:55:35.000 208 30767.12 89.95 43629.94 53381.24 2010-07-27 23:55:36.000 208 30767.13 89.94 43629.94 88888.00 2010-07-27 23:55:37.000 208 30767.12 89.98 43629.94 88888.00 2010-07-27 23:55:38.000 208 30767.10 89.96 43629.96 88888.00 2010-07-27 23:55:39.000 208 30767.15 89.94 43630.02 88888.00 2010-07-27 23:55:40.000 208 30767.12 89.90 43629.97 53381.24 2010-07-27 23:55:41.000 208 30767.11 89.89 43629.91 88888.00 2010-07-27 23:55:42.000 208 30767.13 89.92 43629.92 88888.00 2010-07-27 23:55:43.000 208 30767.10 89.94 43629.95 88888.00 2010-07-27 23:55:44.000 208 30767.08 89.91 43629.94 88888.00 2010-07-27 23:55:45.000 208 30767.06 89.89 43629.93 53381.22 2010-07-27 23:55:46.000 208 30767.08 89.95 43629.94 88888.00 2010-07-27 23:55:47.000 208 30767.08 89.98 43629.92 88888.00 2010-07-27 23:55:48.000 208 30767.06 89.98 43629.90 88888.00 2010-07-27 23:55:49.000 208 30767.08 89.98 43629.94 88888.00 2010-07-27 23:55:50.000 208 30767.11 90.00 43629.97 53381.23 2010-07-27 23:55:51.000 208 30767.09 89.94 43629.92 88888.00 2010-07-27 23:55:52.000 208 30767.05 89.96 43629.93 88888.00 2010-07-27 23:55:53.000 208 30767.05 89.97 43629.85 88888.00 2010-07-27 23:55:54.000 208 30767.02 90.03 43629.88 88888.00 2010-07-27 23:55:55.000 208 30767.00 90.06 43629.85 53381.18 2010-07-27 23:55:56.000 208 30767.02 90.04 43629.83 88888.00 2010-07-27 23:55:57.000 208 30767.03 89.98 43629.85 88888.00 2010-07-27 23:55:58.000 208 30767.01 89.97 43629.86 88888.00 2010-07-27 23:55:59.000 208 30766.98 89.98 43629.79 88888.00 2010-07-27 23:56:00.000 208 30766.97 89.97 43629.78 53381.15 2010-07-27 23:56:01.000 208 30766.97 89.97 43629.75 88888.00 2010-07-27 23:56:02.000 208 30766.96 90.02 43629.79 88888.00 2010-07-27 23:56:03.000 208 30766.94 90.01 43629.83 88888.00 2010-07-27 23:56:04.000 208 30766.92 90.00 43629.84 88888.00 2010-07-27 23:56:05.000 208 30766.93 90.02 43629.83 53381.10 2010-07-27 23:56:06.000 208 30766.90 90.00 43629.81 88888.00 2010-07-27 23:56:07.000 208 30766.86 89.95 43629.80 88888.00 2010-07-27 23:56:08.000 208 30766.89 89.94 43629.86 88888.00 2010-07-27 23:56:09.000 208 30766.89 89.92 43629.81 88888.00 2010-07-27 23:56:10.000 208 30766.88 89.92 43629.78 53381.11 2010-07-27 23:56:11.000 208 30766.86 89.94 43629.80 88888.00 2010-07-27 23:56:12.000 208 30766.84 89.97 43629.79 88888.00 2010-07-27 23:56:13.000 208 30766.83 89.95 43629.77 88888.00 2010-07-27 23:56:14.000 208 30766.87 89.96 43629.82 88888.00 2010-07-27 23:56:15.000 208 30766.86 90.05 43629.85 53381.00 2010-07-27 23:56:16.000 208 30766.84 90.05 43629.82 88888.00 2010-07-27 23:56:17.000 208 30766.81 90.12 43629.79 88888.00 2010-07-27 23:56:18.000 208 30766.79 90.12 43629.82 88888.00 2010-07-27 23:56:19.000 208 30766.78 90.10 43629.82 88888.00 2010-07-27 23:56:20.000 208 30766.76 90.08 43629.77 53380.97 2010-07-27 23:56:21.000 208 30766.74 90.06 43629.77 88888.00 2010-07-27 23:56:22.000 208 30766.74 90.04 43629.74 88888.00 2010-07-27 23:56:23.000 208 30766.71 90.03 43629.77 88888.00 2010-07-27 23:56:24.000 208 30766.66 90.03 43629.75 88888.00 2010-07-27 23:56:25.000 208 30766.65 90.06 43629.78 53380.91 2010-07-27 23:56:26.000 208 30766.65 90.00 43629.75 88888.00 2010-07-27 23:56:27.000 208 30766.60 90.03 43629.77 88888.00 2010-07-27 23:56:28.000 208 30766.61 90.05 43629.76 88888.00 2010-07-27 23:56:29.000 208 30766.58 90.05 43629.75 88888.00 2010-07-27 23:56:30.000 208 30766.63 90.03 43629.82 53380.90 2010-07-27 23:56:31.000 208 30766.62 90.02 43629.85 88888.00 2010-07-27 23:56:32.000 208 30766.60 90.07 43629.81 88888.00 2010-07-27 23:56:33.000 208 30766.61 90.08 43629.85 88888.00 2010-07-27 23:56:34.000 208 30766.64 90.11 43629.84 88888.00 2010-07-27 23:56:35.000 208 30766.62 90.12 43629.85 53380.89 2010-07-27 23:56:36.000 208 30766.51 90.05 43629.90 88888.00 2010-07-27 23:56:37.000 208 30766.59 90.09 43629.91 88888.00 2010-07-27 23:56:38.000 208 30766.62 90.13 43629.86 88888.00 2010-07-27 23:56:39.000 208 30766.61 90.15 43629.82 88888.00 2010-07-27 23:56:40.000 208 30766.58 90.15 43629.80 53380.88 2010-07-27 23:56:41.000 208 30766.60 90.14 43629.81 88888.00 2010-07-27 23:56:42.000 208 30766.60 90.15 43629.80 88888.00 2010-07-27 23:56:43.000 208 30766.59 90.15 43629.87 88888.00 2010-07-27 23:56:44.000 208 30766.61 90.17 43629.87 88888.00 2010-07-27 23:56:45.000 208 30766.60 90.23 43629.85 53380.87 2010-07-27 23:56:46.000 208 30766.63 90.29 43629.88 88888.00 2010-07-27 23:56:47.000 208 30766.63 90.33 43629.85 88888.00 2010-07-27 23:56:48.000 208 30766.66 90.33 43629.84 88888.00 2010-07-27 23:56:49.000 208 30766.64 90.36 43629.89 88888.00 2010-07-27 23:56:50.000 208 30766.67 90.42 43629.83 53380.91 2010-07-27 23:56:51.000 208 30766.63 90.45 43629.81 88888.00 2010-07-27 23:56:52.000 208 30766.66 90.46 43629.82 88888.00 2010-07-27 23:56:53.000 208 30766.66 90.50 43629.80 88888.00 2010-07-27 23:56:54.000 208 30766.63 90.46 43629.75 88888.00 2010-07-27 23:56:55.000 208 30766.61 90.52 43629.77 53380.90 2010-07-27 23:56:56.000 208 30766.58 90.52 43629.81 88888.00 2010-07-27 23:56:57.000 208 30766.56 90.54 43629.85 88888.00 2010-07-27 23:56:58.000 208 30766.56 90.56 43629.84 88888.00 2010-07-27 23:56:59.000 208 30766.53 90.60 43629.87 88888.00 2010-07-27 23:57:00.000 208 30766.52 90.63 43629.83 53380.83 2010-07-27 23:57:01.000 208 30766.56 90.61 43629.82 88888.00 2010-07-27 23:57:02.000 208 30766.57 90.64 43629.81 88888.00 2010-07-27 23:57:03.000 208 30766.56 90.66 43629.82 88888.00 2010-07-27 23:57:04.000 208 30766.60 90.65 43629.82 88888.00 2010-07-27 23:57:05.000 208 30766.57 90.66 43629.82 53380.82 2010-07-27 23:57:06.000 208 30766.55 90.68 43629.80 88888.00 2010-07-27 23:57:07.000 208 30766.56 90.69 43629.79 88888.00 2010-07-27 23:57:08.000 208 30766.55 90.72 43629.78 88888.00 2010-07-27 23:57:09.000 208 30766.56 90.76 43629.75 88888.00 2010-07-27 23:57:10.000 208 30766.59 90.78 43629.75 53380.85 2010-07-27 23:57:11.000 208 30766.58 90.80 43629.75 88888.00 2010-07-27 23:57:12.000 208 30766.61 90.82 43629.78 88888.00 2010-07-27 23:57:13.000 208 30766.62 90.83 43629.79 88888.00 2010-07-27 23:57:14.000 208 30766.65 90.85 43629.80 88888.00 2010-07-27 23:57:15.000 208 30766.67 90.89 43629.79 53380.89 2010-07-27 23:57:16.000 208 30766.66 90.89 43629.81 88888.00 2010-07-27 23:57:17.000 208 30766.67 90.91 43629.82 88888.00 2010-07-27 23:57:18.000 208 30766.67 90.93 43629.85 88888.00 2010-07-27 23:57:19.000 208 30766.68 90.93 43629.84 88888.00 2010-07-27 23:57:20.000 208 30766.66 90.93 43629.79 53380.94 2010-07-27 23:57:21.000 208 30766.69 90.93 43629.80 88888.00 2010-07-27 23:57:22.000 208 30766.70 90.94 43629.82 88888.00 2010-07-27 23:57:23.000 208 30766.65 90.87 43629.95 88888.00 2010-07-27 23:57:24.000 208 30766.73 90.97 43629.93 88888.00 2010-07-27 23:57:25.000 208 30766.80 90.96 43629.82 53380.98 2010-07-27 23:57:26.000 208 30766.81 90.96 43629.82 88888.00 2010-07-27 23:57:27.000 208 30766.80 90.97 43629.85 88888.00 2010-07-27 23:57:28.000 208 30766.83 90.99 43629.82 88888.00 2010-07-27 23:57:29.000 208 30766.85 90.99 43629.87 88888.00 2010-07-27 23:57:30.000 208 30766.84 91.02 43629.88 53381.00 2010-07-27 23:57:31.000 208 30766.84 91.03 43629.84 88888.00 2010-07-27 23:57:32.000 208 30766.85 91.01 43629.85 88888.00 2010-07-27 23:57:33.000 208 30766.84 91.03 43629.85 88888.00 2010-07-27 23:57:34.000 208 30766.83 91.01 43629.82 88888.00 2010-07-27 23:57:35.000 208 30766.83 91.00 43629.79 53381.03 2010-07-27 23:57:36.000 208 30766.86 91.02 43629.79 88888.00 2010-07-27 23:57:37.000 208 30766.85 91.01 43629.82 88888.00 2010-07-27 23:57:38.000 208 30766.83 91.00 43629.82 88888.00 2010-07-27 23:57:39.000 208 30766.83 90.97 43629.80 88888.00 2010-07-27 23:57:40.000 208 30766.84 90.96 43629.81 53381.03 2010-07-27 23:57:41.000 208 30766.83 90.99 43629.82 88888.00 2010-07-27 23:57:42.000 208 30766.83 90.98 43629.80 88888.00 2010-07-27 23:57:43.000 208 30766.80 90.97 43629.89 88888.00 2010-07-27 23:57:44.000 208 30766.85 91.01 43629.90 88888.00 2010-07-27 23:57:45.000 208 30766.85 90.99 43629.85 53380.99 2010-07-27 23:57:46.000 208 30766.84 90.97 43629.80 88888.00 2010-07-27 23:57:47.000 208 30766.87 90.99 43629.79 88888.00 2010-07-27 23:57:48.000 208 30766.88 91.08 43629.83 88888.00 2010-07-27 23:57:49.000 208 30766.86 91.16 43629.81 88888.00 2010-07-27 23:57:50.000 208 30766.83 91.13 43629.83 53381.05 2010-07-27 23:57:51.000 208 30766.84 91.14 43629.86 88888.00 2010-07-27 23:57:52.000 208 30766.83 91.15 43629.82 88888.00 2010-07-27 23:57:53.000 208 30766.80 91.14 43629.81 88888.00 2010-07-27 23:57:54.000 208 30766.81 91.17 43629.80 88888.00 2010-07-27 23:57:55.000 208 30766.81 91.21 43629.79 53380.99 2010-07-27 23:57:56.000 208 30766.80 91.25 43629.80 88888.00 2010-07-27 23:57:57.000 208 30766.78 91.24 43629.78 88888.00 2010-07-27 23:57:58.000 208 30766.79 91.23 43629.79 88888.00 2010-07-27 23:57:59.000 208 30766.81 91.27 43629.82 88888.00 2010-07-27 23:58:00.000 208 30766.80 91.26 43629.86 53381.00 2010-07-27 23:58:01.000 208 30766.79 91.27 43629.87 88888.00 2010-07-27 23:58:02.000 208 30766.80 91.29 43629.82 88888.00 2010-07-27 23:58:03.000 208 30766.80 91.29 43629.80 88888.00 2010-07-27 23:58:04.000 208 30766.80 91.34 43629.85 88888.00 2010-07-27 23:58:05.000 208 30766.80 91.36 43629.83 53380.97 2010-07-27 23:58:06.000 208 30766.76 91.33 43629.80 88888.00 2010-07-27 23:58:07.000 208 30766.72 91.30 43629.82 88888.00 2010-07-27 23:58:08.000 208 30766.74 91.30 43629.80 88888.00 2010-07-27 23:58:09.000 208 30766.77 91.33 43629.80 88888.00 2010-07-27 23:58:10.000 208 30766.78 91.33 43629.82 53380.98 2010-07-27 23:58:11.000 208 30766.77 91.33 43629.81 88888.00 2010-07-27 23:58:12.000 208 30766.76 91.34 43629.83 88888.00 2010-07-27 23:58:13.000 208 30766.75 91.31 43629.85 88888.00 2010-07-27 23:58:14.000 208 30766.75 91.34 43629.82 88888.00 2010-07-27 23:58:15.000 208 30766.74 91.37 43629.87 53380.98 2010-07-27 23:58:16.000 208 30766.70 91.37 43629.81 88888.00 2010-07-27 23:58:17.000 208 30766.73 91.39 43629.79 88888.00 2010-07-27 23:58:18.000 208 30766.77 91.45 43629.82 88888.00 2010-07-27 23:58:19.000 208 30766.76 91.48 43629.88 88888.00 2010-07-27 23:58:20.000 208 30766.76 91.50 43629.90 53381.01 2010-07-27 23:58:21.000 208 30766.76 91.47 43629.89 88888.00 2010-07-27 23:58:22.000 208 30766.74 91.46 43629.86 88888.00 2010-07-27 23:58:23.000 208 30766.76 91.48 43629.85 88888.00 2010-07-27 23:58:24.000 208 30766.74 91.52 43629.87 88888.00 2010-07-27 23:58:25.000 208 30766.71 91.55 43629.90 53381.01 2010-07-27 23:58:26.000 208 30766.74 91.56 43629.85 88888.00 2010-07-27 23:58:27.000 208 30766.75 91.53 43629.91 88888.00 2010-07-27 23:58:28.000 208 30766.78 91.53 43629.93 88888.00 2010-07-27 23:58:29.000 208 30766.79 91.55 43629.92 88888.00 2010-07-27 23:58:30.000 208 30766.77 91.58 43629.89 53381.04 2010-07-27 23:58:31.000 208 30766.76 91.58 43629.85 88888.00 2010-07-27 23:58:32.000 208 30766.78 91.52 43629.85 88888.00 2010-07-27 23:58:33.000 208 30766.75 91.55 43629.87 88888.00 2010-07-27 23:58:34.000 208 30766.75 91.52 43629.83 88888.00 2010-07-27 23:58:35.000 208 30766.73 91.51 43629.81 53380.95 2010-07-27 23:58:36.000 208 30766.73 91.50 43629.82 88888.00 2010-07-27 23:58:37.000 208 30766.82 91.58 43629.85 88888.00 2010-07-27 23:58:38.000 208 30766.76 91.57 43629.86 88888.00 2010-07-27 23:58:39.000 208 30766.69 91.54 43629.90 88888.00 2010-07-27 23:58:40.000 208 30766.69 91.48 43629.88 53380.86 2010-07-27 23:58:41.000 208 30766.70 91.45 43629.91 88888.00 2010-07-27 23:58:42.000 208 30766.63 91.43 43629.99 88888.00 2010-07-27 23:58:43.000 208 30766.68 91.50 43630.03 88888.00 2010-07-27 23:58:44.000 208 30766.74 91.48 43629.90 88888.00 2010-07-27 23:58:45.000 208 30766.75 91.51 43629.82 53380.97 2010-07-27 23:58:46.000 208 30766.70 91.51 43629.82 88888.00 2010-07-27 23:58:47.000 208 30766.69 91.45 43629.95 88888.00 2010-07-27 23:58:48.000 208 30766.70 91.46 43629.91 88888.00 2010-07-27 23:58:49.000 208 30766.71 91.47 43629.88 88888.00 2010-07-27 23:58:50.000 208 30766.75 91.50 43629.89 53380.96 2010-07-27 23:58:51.000 208 30766.75 91.52 43629.88 88888.00 2010-07-27 23:58:52.000 208 30766.76 91.53 43629.88 88888.00 2010-07-27 23:58:53.000 208 30766.72 91.58 43629.88 88888.00 2010-07-27 23:58:54.000 208 30766.68 91.56 43629.81 88888.00 2010-07-27 23:58:55.000 208 30766.67 91.58 43629.83 53380.92 2010-07-27 23:58:56.000 208 30766.66 91.63 43629.82 88888.00 2010-07-27 23:58:57.000 208 30766.67 91.62 43629.84 88888.00 2010-07-27 23:58:58.000 208 30766.68 91.64 43629.87 88888.00 2010-07-27 23:58:59.000 208 30766.66 91.64 43629.89 88888.00 2010-07-27 23:59:00.000 208 30766.64 91.63 43629.87 53380.91 2010-07-27 23:59:01.000 208 30766.62 91.65 43629.86 88888.00 2010-07-27 23:59:02.000 208 30766.72 91.70 43629.81 88888.00 2010-07-27 23:59:03.000 208 30766.67 91.66 43629.84 88888.00 2010-07-27 23:59:04.000 208 30766.65 91.64 43629.79 88888.00 2010-07-27 23:59:05.000 208 30766.63 91.64 43629.79 53380.87 2010-07-27 23:59:06.000 208 30766.64 91.68 43629.85 88888.00 2010-07-27 23:59:07.000 208 30766.64 91.69 43629.85 88888.00 2010-07-27 23:59:08.000 208 30766.64 91.71 43629.88 88888.00 2010-07-27 23:59:09.000 208 30766.65 91.77 43629.88 88888.00 2010-07-27 23:59:10.000 208 30766.63 91.79 43629.89 53380.87 2010-07-27 23:59:11.000 208 30766.60 91.78 43629.85 88888.00 2010-07-27 23:59:12.000 208 30766.58 91.78 43629.80 88888.00 2010-07-27 23:59:13.000 208 30766.58 91.83 43629.84 88888.00 2010-07-27 23:59:14.000 208 30766.66 91.89 43629.75 88888.00 2010-07-27 23:59:15.000 208 30766.62 91.81 43629.74 53380.85 2010-07-27 23:59:16.000 208 30766.57 91.78 43629.79 88888.00 2010-07-27 23:59:17.000 208 30766.59 91.82 43629.77 88888.00 2010-07-27 23:59:18.000 208 30766.57 91.84 43629.82 88888.00 2010-07-27 23:59:19.000 208 30766.53 91.84 43629.84 88888.00 2010-07-27 23:59:20.000 208 30766.49 91.89 43629.83 53380.83 2010-07-27 23:59:21.000 208 30766.46 91.92 43629.85 88888.00 2010-07-27 23:59:22.000 208 30766.46 91.88 43629.79 88888.00 2010-07-27 23:59:23.000 208 30766.45 91.89 43629.78 88888.00 2010-07-27 23:59:24.000 208 30766.47 91.88 43629.77 88888.00 2010-07-27 23:59:25.000 208 30766.46 91.91 43629.76 53380.78 2010-07-27 23:59:26.000 208 30766.47 91.92 43629.74 88888.00 2010-07-27 23:59:27.000 208 30766.48 91.96 43629.77 88888.00 2010-07-27 23:59:28.000 208 30766.46 91.95 43629.78 88888.00 2010-07-27 23:59:29.000 208 30766.43 91.95 43629.77 88888.00 2010-07-27 23:59:30.000 208 30766.41 91.98 43629.77 53380.75 2010-07-27 23:59:31.000 208 30766.41 92.01 43629.77 88888.00 2010-07-27 23:59:32.000 208 30766.37 91.99 43629.74 88888.00 2010-07-27 23:59:33.000 208 30766.37 91.98 43629.70 88888.00 2010-07-27 23:59:34.000 208 30766.39 92.00 43629.69 88888.00 2010-07-27 23:59:35.000 208 30766.35 92.05 43629.70 53380.63 2010-07-27 23:59:36.000 208 30766.36 92.05 43629.71 88888.00 2010-07-27 23:59:37.000 208 30766.33 92.05 43629.73 88888.00 2010-07-27 23:59:38.000 208 30766.30 92.07 43629.73 88888.00 2010-07-27 23:59:39.000 208 30766.32 92.05 43629.74 88888.00 2010-07-27 23:59:40.000 208 30766.33 92.04 43629.77 53380.63 2010-07-27 23:59:41.000 208 30766.34 92.08 43629.77 88888.00 2010-07-27 23:59:42.000 208 30766.31 92.10 43629.74 88888.00 2010-07-27 23:59:43.000 208 30766.28 92.09 43629.77 88888.00 2010-07-27 23:59:44.000 208 30766.26 92.10 43629.79 88888.00 2010-07-27 23:59:45.000 208 30766.26 92.11 43629.74 53380.61 2010-07-27 23:59:46.000 208 30766.26 92.12 43629.73 88888.00 2010-07-27 23:59:47.000 208 30766.27 92.14 43629.73 88888.00 2010-07-27 23:59:48.000 208 30766.28 92.17 43629.73 88888.00 2010-07-27 23:59:49.000 208 30766.24 92.15 43629.69 88888.00 2010-07-27 23:59:50.000 208 30766.20 92.14 43629.61 53380.58 2010-07-27 23:59:51.000 208 30766.24 92.13 43629.66 88888.00 2010-07-27 23:59:52.000 208 30766.23 92.13 43629.66 88888.00 2010-07-27 23:59:53.000 208 30766.20 92.11 43629.67 88888.00 2010-07-27 23:59:54.000 208 30766.16 92.12 43629.65 88888.00 2010-07-27 23:59:55.000 208 30766.16 92.12 43629.61 53380.50 2010-07-27 23:59:56.000 208 30766.19 92.13 43629.56 88888.00 2010-07-27 23:59:57.000 208 30766.17 92.11 43629.54 88888.00 2010-07-27 23:59:58.000 208 30766.13 92.12 43629.56 88888.00 2010-07-27 23:59:59.000 208 30766.13 92.11 43629.60 88888.00